ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-01T00:00:20.1434592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,199.05,5.99,216.81
2024-09-01T00:01:20.1264564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,200.93,9.71,190.98
2024-09-01T00:02:20.1326250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,188.38,10.13,192.35
2024-09-01T00:03:20.1370920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,192.81,11.87,191.81
2024-09-01T00:04:20.1407459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,191.77,10.73,187.81
2024-09-01T00:05:20.1302533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,197.09,10.4,213.19
2024-09-01T00:06:20.1246578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,202.18,11.09,204.42
2024-09-01T00:07:20.1295543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,204.62,10.69,198.83
2024-09-01T00:08:20.1333899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,200.44,11.75,195.69
2024-09-01T00:09:20.1223306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,194.72,12.95,196.38
2024-09-01T00:10:20.1273523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,191.92,10.28,187.11
2024-09-01T00:11:20.1316932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,189.5,14.18,196.71
2024-09-01T00:12:20.1357190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,193.72,12.5,184.67
2024-09-01T00:13:20.1153202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,193.52,10.04,209.35
2024-09-01T00:14:20.1187439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,200.94,6.7,198.81
2024-09-01T00:15:20.1231308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,188.9,10.04,190.42
2024-09-01T00:16:20.1273669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,181.48,8.57,177.42
2024-09-01T00:17:20.1314645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,189.92,9.98,288.24
2024-09-01T00:18:20.1216706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,194.8,8.34,243.45
2024-09-01T00:19:20.1250901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,193.53,11.01,202.91
2024-09-01T00:20:20.1201032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,199.04,8.59,194.88
2024-09-01T00:21:20.1237400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,192.6,7.7,174.8
2024-09-01T00:22:20.1132106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,184.8,6.78,201.43
2024-09-01T00:23:20.1180909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,203.16,8.28,212.55
2024-09-01T00:24:20.1216446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,206.3,8.59,216.41
2024-09-01T00:25:20.1263053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,200.75,8.15,200.95
2024-09-01T00:26:20.1054177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,204.48,8.56,206.67
2024-09-01T00:27:20.1103636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,202.03,7.81,196.7
2024-09-01T00:28:20.1143764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,196.18,9.27,196.99
2024-09-01T00:29:20.1187055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,191.51,8.4,188.14
2024-09-01T00:30:20.1229241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,184.15,10.35,191.02
2024-09-01T00:31:20.1123227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,200.23,9.88,209.25
2024-09-01T00:32:20.1163052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,208.09,7.38,215.05
2024-09-01T00:33:20.1204173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,200.56,8.13,197.62
2024-09-01T00:34:20.1151396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,191.92,8.8,194.57
2024-09-01T00:35:20.1143652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,196.05,8.63,197.41
2024-09-01T00:36:20.1182917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,193.87,9.17,191.11
2024-09-01T00:37:20.1222937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,191.01,8.7,188.5
2024-09-01T00:38:20.1264752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,193.27,7.42,196.17
2024-09-01T00:39:20.1165858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,190.55,9.52,184.57
2024-09-01T00:40:20.1201999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,190.43,9.2,197.25
2024-09-01T00:41:20.1252529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,190.16,10.08,189.37
2024-09-01T00:42:20.1290831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,189.97,8.34,183.14
2024-09-01T00:43:20.1185472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,188,8.22,189.71
2024-09-01T00:44:20.1025363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,187.4,9.64,186.44
2024-09-01T00:45:20.1067750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,191.49,8.87,190.64
2024-09-01T00:46:20.1315818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,192.1,8.6,186.49
2024-09-01T00:47:20.1356006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,184.14,7.21,190.58
2024-09-01T00:48:20.0946480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,194.26,8.6,198.1
2024-09-01T00:49:20.0990091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,187.72,8.2,186.42
2024-09-01T00:50:20.1033909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,188.97,7.64,182.63
2024-09-01T00:51:20.1073078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,188.46,7.12,188.04
2024-09-01T00:52:20.0969608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,184.96,8.01,185.7
2024-09-01T00:53:20.0913381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,187.01,8.75,184.7
2024-09-01T00:54:20.0953442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,187.82,8.3,183.97
2024-09-01T00:55:20.0995199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,183.51,9.15,185.81
2024-09-01T00:56:20.0891175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,183.11,10.23,178.15
2024-09-01T00:57:20.0939504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,184.47,9.1,190.36
2024-09-01T00:58:20.0973986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,192.11,8.93,168.49
2024-09-01T00:59:20.1016660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,181.86,10.23,173.78
2024-09-01T01:00:20.0960188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,181.7,10.73,179.59
2024-09-01T01:01:20.0854491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,183.83,10.14,169.32
2024-09-01T01:02:20.0899782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,182.45,9.1,185.37
2024-09-01T01:03:20.0943576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,188.77,9.26,193.91
2024-09-01T01:04:20.0988017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,182.09,8.88,172.79
2024-09-01T01:05:20.0879749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,176.64,8.88,180.87
2024-09-01T01:06:20.0816433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,185.3,8.33,187.38
2024-09-01T01:07:20.0864408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,188.42,7.92,192.95
2024-09-01T01:08:20.0906368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,187.76,7.75,188.83
2024-09-01T01:09:20.0795894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,186.47,8.88,178.89
2024-09-01T01:10:20.0838067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,186.92,9.11,187.62
2024-09-01T01:11:20.0884099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,190.57,8.35,189.95
2024-09-01T01:12:20.0924459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,194.25,7.82,188.92
2024-09-01T01:13:20.0716854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,189.48,7.63,183.79
2024-09-01T01:14:20.0760368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,190.88,6.8,187.56
2024-09-01T01:15:20.0806531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,184.35,6.88,261.55
2024-09-01T01:16:20.0847941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,182.01,7.06,180.43
2024-09-01T01:17:20.0888043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,185.56,8.07,190.12
2024-09-01T01:18:20.0783771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,193.43,7.9,202.02
2024-09-01T01:19:20.0728605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,192.1,9.06,189.21
2024-09-01T01:20:20.0770540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,192.38,7.82,188.06
2024-09-01T01:21:20.0814558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,184.01,8.04,178.64
2024-09-01T01:22:20.0705373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,184.1,8.21,184.87
2024-09-01T01:23:20.0754002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,183.09,7.61,181.38
2024-09-01T01:24:20.0790411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,182.12,9.1,181.65
2024-09-01T01:25:20.0836994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,183.89,8.67,173.34
2024-09-01T01:26:20.0626428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,168.65,9.6,145.69
2024-09-01T01:27:20.0674127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,173.44,9.26,321.98
2024-09-01T01:28:20.0710368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,187.48,8.31,187.28
2024-09-01T01:29:20.0760348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,186.66,7.36,186.14
2024-09-01T01:30:20.0797220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,186.06,6.82,195.53
2024-09-01T01:31:20.0695566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,185.31,7.84,191.15
2024-09-01T01:32:20.0733541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,188.67,4.59,178.16
2024-09-01T01:33:20.0676697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,186.25,6.94,189.46
2024-09-01T01:34:20.0715311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,194.74,6.1,198.69
2024-09-01T01:35:20.0613316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,203.6,6.09,194.94
2024-09-01T01:36:20.0661727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,199.48,6.51,208.93
2024-09-01T01:37:20.0704267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,203.88,6,201.46
2024-09-01T01:38:20.0744670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,181.32,6.84,174.46
2024-09-01T01:39:20.0633997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,185.8,7.29,189.13
2024-09-01T01:40:20.0679774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,195.13,7.46,198.87
2024-09-01T01:41:20.0719334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,195.34,5.77,193.15
2024-09-01T01:42:20.0664189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,190.63,4.65,190.26
2024-09-01T01:43:20.0655752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,183.62,5.03,176.67
2024-09-01T01:44:20.0596899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,192.17,5.84,185.73
2024-09-01T01:45:20.0744932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,193.92,5.44,184.12
2024-09-01T01:46:20.0789438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,187.47,8.98,179.91
2024-09-01T01:47:20.0822204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,190.92,7.97,187.68
2024-09-01T01:48:20.0520788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,196.63,7.77,220.88
2024-09-01T01:49:20.0566871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,211.32,6.56,201.26
2024-09-01T01:50:20.0609845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,199.35,6.84,208.91
2024-09-01T01:51:20.0645632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,217.68,6.16,216.01
2024-09-01T01:52:20.0445036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,214.56,7.51,208.95
2024-09-01T01:53:20.0582797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,200.31,6.51,202.27
2024-09-01T01:54:20.0632738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,191.79,6.16,194.79
2024-09-01T01:55:20.0674571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,187.4,5.71,190.11
2024-09-01T01:56:20.0565497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,191.59,6.05,335.09
2024-09-01T01:57:20.0603224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,186.1,5.38,186.79
2024-09-01T01:58:20.0650153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,192.25,4.94,191.38
2024-09-01T01:59:20.0688500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,193.81,4.16,186.74
2024-09-01T02:00:20.0732298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,213.5,6.5,215.87
2024-09-01T02:01:20.0532987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,203.48,7.94,199.7
2024-09-01T02:02:20.0571702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,194.68,7.47,196.3
2024-09-01T02:03:20.0610222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,197.11,4.66,177.04
2024-09-01T02:04:20.0655231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,182.53,3.29,132.95
2024-09-01T02:05:20.0549823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,178.39,3.87,180.88
2024-09-01T02:06:20.0592935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,194.17,4.8,200.27
2024-09-01T02:07:20.0635671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,198.64,5.39,195.55
2024-09-01T02:08:20.0674688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,193.44,9.05,205.32
2024-09-01T02:09:20.0572154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,189.8,6.43,183.39
2024-09-01T02:10:20.0613629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,204.88,6.22,211.9
2024-09-01T02:11:20.0652301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,204.56,4.19,190.91
2024-09-01T02:12:20.0703806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,200.4,5.24,196
2024-09-01T02:13:20.0599125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,194.78,4.2,198.63
2024-09-01T02:14:20.0639896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,199.53,3.78,188.64
2024-09-01T02:15:20.0675175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,206.58,5.71,218.16
2024-09-01T02:16:20.0725854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,205.69,6.13,200.51
2024-09-01T02:17:20.0763457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,199.93,5.09,204.66
2024-09-01T02:18:20.0654913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,209.08,7.85,215.28
2024-09-01T02:19:20.0298007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,214.19,7.37,210.96
2024-09-01T02:20:20.0742007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,213.57,8.64,215.88
2024-09-01T02:21:20.0386229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,217.15,7.88,216.33
2024-09-01T02:22:20.0277441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,210.03,5.32,208.83
2024-09-01T02:23:20.0324033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,213.26,5.1,205.43
2024-09-01T02:24:20.0362879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,202.81,3.83,180.1
2024-09-01T02:25:20.0306950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,187.95,4.02,181.47
2024-09-01T02:26:20.0203220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,190.82,3.44,182.63
2024-09-01T02:27:20.0247012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,203.49,5,211.85
2024-09-01T02:28:20.0289634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,210.77,8.42,221.62
2024-09-01T02:29:20.0326858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,217.44,7.91,215.06
2024-09-01T02:30:20.0375436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,217.42,8.37,219.06
2024-09-01T02:31:20.0266763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,215.23,5.57,205.56
2024-09-01T02:32:20.0204696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,208.07,4.75,203.9
2024-09-01T02:33:20.0249195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,203.24,5.7,211.29
2024-09-01T02:34:20.0294899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,206.91,6.05,196.2
2024-09-01T02:35:20.0183238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,199.89,6.09,192.54
2024-09-01T02:36:20.0229873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,191.11,6.64,213.06
2024-09-01T02:37:20.0277132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,219.76,7.22,223.5
2024-09-01T02:38:20.0311403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,215.84,5.53,201.33
2024-09-01T02:39:20.0108891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,198.11,6.53,186.02
2024-09-01T02:40:20.0154096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,192.02,6.06,196.79
2024-09-01T02:41:20.0197691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,187.58,5.88,177.77
2024-09-01T02:42:20.0239569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,181.98,4.84,186.84
2024-09-01T02:43:20.0134928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,200.67,5.74,202.6
2024-09-01T02:44:20.0178067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,216.14,6.28,212
2024-09-01T02:45:20.0214441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,216.65,6.08,209.15
2024-09-01T02:46:20.0253188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,204.15,4.76,202.59
2024-09-01T02:47:20.0195431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,195.69,4.53,210.04
2024-09-01T02:48:20.0191231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,200.62,5.03,204.12
2024-09-01T02:49:20.0133166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,199.38,4.65,197.77
2024-09-01T02:50:20.0276776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,193.18,7.03,204.7
2024-09-01T02:51:20.0223530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,201.25,5.33,204.9
2024-09-01T02:52:20.0216374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,196.25,5.71,203.86
2024-09-01T02:53:20.0259322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,209.96,7.7,207.5
2024-09-01T02:54:20.0103373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,213.12,7.72,210.31
2024-09-01T02:55:20.0147647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,209.83,8.36,212.88
2024-09-01T02:56:20.0036573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,210.84,6.29,203.54
2024-09-01T02:57:20.0084611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,206.57,4.81,183.37
2024-09-01T02:58:20.0022887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,189.2,4.51,192.32
2024-09-01T02:59:20.0063940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,184.36,4.47,177.51
2024-09-01T03:00:20.0105306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,177.84,3.4,163.23
2024-09-01T03:01:19.9997895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,182.99,3.97,172.87
2024-09-01T03:02:19.0042303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,172.36,2.23,121.5
2024-09-01T03:03:19.0089009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,181.44,5.58,183.43
2024-09-01T03:04:19.0128725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,183.94,6.68,184.98
2024-09-01T03:05:18.9928330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,185.61,4.96,190.77
2024-09-01T03:06:17.9980705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,203.89,8.91,212.61
2024-09-01T03:07:17.0004448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,203.79,8.4,203.81
2024-09-01T03:08:17.0051520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,193.32,4.53,197.87
2024-09-01T03:09:16.9944982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,199.49,4,200.07
2024-09-01T03:10:15.9986943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,195.35,4.65,187.96
2024-09-01T03:11:14.9930688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,193.1,5.18,205.15
2024-09-01T03:12:13.9968094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,192.12,5.06,323.83
2024-09-01T03:13:13.0014602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,188.88,6.2,182.2
2024-09-01T03:14:12.9900406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,182.53,5.33,176.03
2024-09-01T03:15:11.9942052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,188.87,6.61,183.47
2024-09-01T03:16:10.9983612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,187.07,6.64,189.39
2024-09-01T03:17:10.0027785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,191.37,6.09,191.6
2024-09-01T03:18:09.9823519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,184.9,4.26,176.73
2024-09-01T03:19:08.9866521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,185.21,4.92,146.66
2024-09-01T03:20:07.9911193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,183.76,3.36,184.77
2024-09-01T03:21:06.9951889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,187.18,2.79,186.01
2024-09-01T03:22:05.9838894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,185.77,2.71,196.51
2024-09-01T03:23:04.9888186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,196.29,4.59,210.05
2024-09-01T03:24:03.9929360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,196.05,6.15,207.02
2024-09-01T03:25:02.9870838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,209.12,8.43,210.47
2024-09-01T03:26:01.9910716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,218.77,7.76,223.71
2024-09-01T03:27:00.9799556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,211.93,6.17,194.06
2024-09-01T03:27:59.9843896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,190.91,8.1,195.86
2024-09-01T03:28:58.9885967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,191.22,5.38,192.69
2024-09-01T03:29:57.9924454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,195.61,5.02,194.74
2024-09-01T03:30:56.9827317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,191.33,6.54,191.94
2024-09-01T03:31:55.9768652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,195.83,4.6,190.12
2024-09-01T03:32:54.9805166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,182.48,4.68,177.79
2024-09-01T03:33:53.9846951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,165.66,5.46,106.94
2024-09-01T03:34:52.9741322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,156.29,3.06,164.72
2024-09-01T03:35:51.9781949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,170.64,4.22,184.73
2024-09-01T03:36:50.9830329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,137.97,5.77,64.02
2024-09-01T03:37:49.9762896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,147.98,4.41,155.3
2024-09-01T03:38:48.9805945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,175.9,8.04,129.65
2024-09-01T03:39:47.9703524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,170.74,7.24,168.72
2024-09-01T03:40:46.9745287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,172.5,11.03,219.18
2024-09-01T03:41:45.9782977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,163.2,6.71,165.67
2024-09-01T03:42:44.9828020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,186.64,3.97,203.84
2024-09-01T03:43:43.9724569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,200.79,3.17,195.57
2024-09-01T03:44:42.9663216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,191.36,6,188.3
2024-09-01T03:45:41.9703569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,193.31,8.81,204.32
2024-09-01T03:46:40.9742933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,208.85,6.2,206.04
2024-09-01T03:47:39.9637158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,191.52,9.16,173.06
2024-09-01T03:48:38.9685045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,177.41,9.63,178.56
2024-09-01T03:49:37.9726828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,179.91,6.14,169.67
2024-09-01T03:50:36.9762723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,178.29,4,186.74
2024-09-01T03:51:35.9802951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,193.62,6.99,154.36
2024-09-01T03:52:34.9697464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,158.37,8.63,173.41
2024-09-01T03:53:33.9739557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,176.36,9.21,159.45
2024-09-01T03:54:32.9785835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,178.51,7.7,182.08
2024-09-01T03:55:31.9850342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,189.14,5.85,194.01
2024-09-01T03:56:30.9615258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,200.32,4.61,213.28
2024-09-01T03:57:29.9760147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,180.48,5.39,159.5
2024-09-01T03:58:28.9805007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,151.25,23.21,36.4
2024-09-01T03:59:27.9640043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,166.9,7.87,154.22
2024-09-01T04:00:26.9670561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,159.51,5.46,162.46
2024-09-01T04:01:25.9582060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,163.12,4.66,199.18
2024-09-01T04:02:24.9622792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,203.23,4.72,182.09
2024-09-01T04:03:23.9664915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,202.8,7.85,165.21
2024-09-01T04:04:22.9607664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,183.64,8.08,194.99
2024-09-01T04:05:21.9495750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,186.5,7.91,160.68
2024-09-01T04:06:20.9542881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,159.76,8.24,160.14
2024-09-01T04:07:19.9580725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,184.49,5.51,189.31
2024-09-01T04:08:18.9625442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,206.18,23.19,307.12
2024-09-01T04:09:17.9512641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,186.57,6.53,179.88
2024-09-01T04:10:16.9557234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,188.32,3.6,169.26
2024-09-01T04:11:15.9499999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,190.15,3.07,188.83
2024-09-01T04:12:14.9544306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,171.92,6.41,155.95
2024-09-01T04:13:13.9578902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,153.77,5.72,143.6
2024-09-01T04:14:12.9477507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,145.8,6.97,143.46
2024-09-01T04:15:11.9517818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,145.23,6.57,131.51
2024-09-01T04:16:10.9563744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,163.56,8.1,185.83
2024-09-01T04:17:09.9501444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,185.81,2.31,177.4
2024-09-01T04:18:08.9397747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,206.88,3.92,194.6
2024-09-01T04:19:07.9440007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,191.17,5.31,188.7
2024-09-01T04:20:06.9474610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,183.68,8.16,189.02
2024-09-01T04:21:05.9516997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,188.2,7.05,196.98
2024-09-01T04:22:04.9419089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,203.43,5.96,202.88
2024-09-01T04:23:03.9459367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,204.1,6.33,182.58
2024-09-01T04:24:02.9502664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,188.14,5.61,169.05
2024-09-01T04:25:01.9542281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,162.1,6.97,192.6
2024-09-01T04:26:00.9582128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,185.22,8.89,162.12
2024-09-01T04:26:59.9479574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,171.11,8.33,243.52
2024-09-01T04:27:58.9521180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,81.51,8.69,101.73
2024-09-01T04:28:57.9558903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,179.64,4.38,197.36
2024-09-01T04:29:56.9601302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,186.61,8.36,190.91
2024-09-01T04:30:55.9490057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,186.94,7.24,179.7
2024-09-01T04:31:54.9539673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,187.33,6.5,171.2
2024-09-01T04:32:53.9580632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,179.79,7.54,181.48
2024-09-01T04:33:52.9621758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,197.88,5.86,184.27
2024-09-01T04:34:51.9513530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,147.8,6.71,178.06
2024-09-01T04:35:50.9550776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,180.23,5.02,180.93
2024-09-01T04:36:49.9591718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,188.83,7.27,184.22
2024-09-01T04:37:48.9636841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,178.17,6.71,175.92
2024-09-01T04:38:47.9682027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,196.25,7.42,222.13
2024-09-01T04:39:46.9572772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,217.54,6.78,207.45
2024-09-01T04:40:45.9611062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,194.71,4.7,187.88
2024-09-01T04:41:44.9652408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,187.68,7.68,217.71
2024-09-01T04:42:43.9698749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,175.34,9.59,187.63
2024-09-01T04:43:42.9196126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,190.83,7.32,186.71
2024-09-01T04:44:41.9631412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,201.4,5.16,181.82
2024-09-01T04:45:40.9275054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,207.96,3.87,130.05
2024-09-01T04:46:39.9313333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,193.89,7.1,201.38
2024-09-01T04:47:38.9211669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,206.16,4.56,210
2024-09-01T04:48:37.9256456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,200.07,6.75,198.83
2024-09-01T04:49:36.9290445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,194.02,6.78,191.89
2024-09-01T04:50:35.9333820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,202.09,4.21,214.75
2024-09-01T04:51:34.9380902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,204.29,2.17,212.01
2024-09-01T04:52:33.9271257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,183.83,5.4,171.87
2024-09-01T04:53:32.9308239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,162.93,6.3,175.45
2024-09-01T04:54:31.9351055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,192.68,5.25,223.42
2024-09-01T04:55:30.9395071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,215.87,5.39,207.46
2024-09-01T04:56:29.9285838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,200.21,5.62,201.6
2024-09-01T04:57:28.9334898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,217.05,3.37,237.68
2024-09-01T04:58:27.9168985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,206.74,1.81,202.75
2024-09-01T04:59:26.9418191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,200.22,5.81,208.11
2024-09-01T05:00:25.9251352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,206.13,7.97,208.88
2024-09-01T05:01:24.9146357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,214.05,5.61,208.7
2024-09-01T05:02:23.9188980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,197.48,11.16,92.86
2024-09-01T05:03:22.9135544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,164.54,4.31,176.09
2024-09-01T05:04:21.9170687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,187.07,9.48,114.36
2024-09-01T05:05:20.9073216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,167.35,6.42,168.01
2024-09-01T05:06:19.9105596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,167.79,8.48,150.37
2024-09-01T05:07:18.9150344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,178.44,8.04,194.82
2024-09-01T05:08:17.9192132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,193.64,5.71,189.31
2024-09-01T05:09:17.9084259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,188.46,8.6,202.75
2024-09-01T05:10:16.9026724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,189.32,7.51,187.12
2024-09-01T05:11:15.9068338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,176.84,5.01,168.25
2024-09-01T05:12:14.9111714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,175.53,8.49,165.53
2024-09-01T05:13:13.9152334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,145.56,14.42,62.77
2024-09-01T05:14:12.9051949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,160.63,7.07,166.04
2024-09-01T05:15:11.9092431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,166.73,8.9,170.54
2024-09-01T05:16:10.9035139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,175.36,16.92,71.79
2024-09-01T05:17:09.9069988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,163.45,8.66,161.68
2024-09-01T05:18:09.8972137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,170.26,8.6,175.36
2024-09-01T05:19:08.9008152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,178.94,8.29,164.13
2024-09-01T05:20:07.9048534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,176.31,9.18,159.95
2024-09-01T05:21:06.9097091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,153.86,9.6,163.64
2024-09-01T05:22:06.8983541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,140.19,18.09,268.14
2024-09-01T05:23:06.8927883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,160.15,9.63,183.02
2024-09-01T05:24:06.8973622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,149.7,8.34,154.25
2024-09-01T05:25:05.9011190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,146.74,9.73,156.37
2024-09-01T05:26:04.9052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,146.71,10.69,156.57
2024-09-01T05:27:04.8948612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,153.9,9.54,155.65
2024-09-01T05:28:04.8995434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,154.49,9.16,157.31
2024-09-01T05:29:04.8934046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,143.77,16.04,87.69
2024-09-01T05:30:04.8979744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,151.98,9.11,163.33
2024-09-01T05:31:04.8874059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,150.58,10.01,157.02
2024-09-01T05:32:04.8909671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,140.69,15.73,256.01
2024-09-01T05:33:04.8956441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,150.34,10.13,158.86
2024-09-01T05:34:04.9003184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,142.76,9.61,169.57
2024-09-01T05:35:04.8892187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,152.2,10.13,154.38
2024-09-01T05:36:04.8836962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,148.57,9.65,154.37
2024-09-01T05:37:04.8878988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,147.26,9.95,152.61
2024-09-01T05:38:04.8916687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,147.83,8.9,148.77
2024-09-01T05:39:04.8893570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,144.37,10.58,147.84
2024-09-01T05:40:04.8856678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,147.28,10.59,153.81
2024-09-01T05:41:04.8896575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,146.84,9.4,146.43
2024-09-01T05:42:04.8846341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,147.05,9.97,145.53
2024-09-01T05:43:04.8879799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,141.69,9.26,144.92
2024-09-01T05:44:04.8775844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,148.24,10.44,150.78
2024-09-01T05:45:04.8818865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,145.28,9.69,155.17
2024-09-01T05:46:04.8861160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,149.01,10.28,150.16
2024-09-01T05:47:04.8905979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,145.9,11.48,205.89
2024-09-01T05:48:04.8698276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,154.41,9.28,149.6
2024-09-01T05:49:04.8739510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,149.23,8.7,162.44
2024-09-01T05:50:04.8783587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,148.37,9.15,155.05
2024-09-01T05:51:04.8826419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,149.01,9.14,150.75
2024-09-01T05:52:04.8722155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,148.21,26.73,36.32
2024-09-01T05:53:04.8763706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,151.95,9.98,156.24
2024-09-01T05:54:04.8809225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,145.05,8.93,151.83
2024-09-01T05:55:04.8852919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,152.08,10.29,150.96
2024-09-01T05:56:04.8895046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,145.38,9.14,143.22
2024-09-01T05:57:04.8689713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,142.61,9.71,146.72
2024-09-01T05:58:04.8832177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,144.75,9.04,142.95
2024-09-01T05:59:04.8869149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,141.58,9.58,142.54
2024-09-01T06:00:04.8912611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,140.43,9.51,137.12
2024-09-01T06:01:04.8812932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,135.41,9.72,135.52
2024-09-01T06:02:04.8855338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,132.26,8.61,126.14
2024-09-01T06:03:04.8694672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,126.97,8.34,123.27
2024-09-01T06:04:04.8733221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,129.83,7.64,133.06
2024-09-01T06:05:04.8626032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,129.56,8.46,129.83
2024-09-01T06:06:04.8673325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,130.48,9.09,130.56
2024-09-01T06:07:04.8710881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,130.23,8.34,132.37
2024-09-01T06:08:04.8661126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,133.38,8.36,127
2024-09-01T06:09:04.8692850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,134.66,8.43,135.01
2024-09-01T06:10:04.8592868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,134.88,9.18,134.34
2024-09-01T06:11:04.8639707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,135.38,9.78,137.89
2024-09-01T06:12:04.8674813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,139.31,9.37,136.77
2024-09-01T06:13:04.8625499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,138.57,8.87,139.91
2024-09-01T06:14:04.8519299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,138.49,8.81,139.72
2024-09-01T06:15:04.8559728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,139.16,9.23,137.3
2024-09-01T06:16:04.8599809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,138,9.45,140.13
2024-09-01T06:17:04.8647705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,134.89,10.31,132.16
2024-09-01T06:18:04.8537139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,134.6,9.58,138.29
2024-09-01T06:19:04.8485319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,136.93,9.32,134.63
2024-09-01T06:20:04.8523892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,135.69,10.23,134.34
2024-09-01T06:21:04.8567112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,135.84,10.52,140.98
2024-09-01T06:22:04.8463240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,138.82,10.08,137.4
2024-09-01T06:23:04.8506370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,134.2,9.67,133.21
2024-09-01T06:24:04.8548383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,130.08,10.36,131.73
2024-09-01T06:25:04.8515748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,127.14,10.09,130.31
2024-09-01T06:26:04.8525627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,128.9,9.92,126.29
2024-09-01T06:27:04.8427365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,131.08,9.62,132.61
2024-09-01T06:28:04.8463292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,133.82,9.34,137.84
2024-09-01T06:29:04.8510531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,132.04,9.48,127.17
2024-09-01T06:30:04.8551341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,130.82,10.35,132.35
2024-09-01T06:31:04.8445970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,134.78,9.3,136.28
2024-09-01T06:32:04.8390169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,138.23,10.34,136.57
2024-09-01T06:33:04.8431720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,137,9.8,138.16
2024-09-01T06:34:04.8468299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,134.75,10.81,131.99
2024-09-01T06:35:04.8369934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,129.96,10.56,129.18
2024-09-01T06:36:04.8404703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,129.1,10.33,132.18
2024-09-01T06:37:04.8447130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,127.03,10.76,128.43
2024-09-01T06:38:04.8497207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,123.15,10.56,123.58
2024-09-01T06:39:04.8438055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,126.29,10.7,125.13
2024-09-01T06:40:04.8326674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,127.17,10.21,128.57
2024-09-01T06:41:04.8371387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,126.8,10.44,123.85
2024-09-01T06:42:04.8441197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,127.65,10.61,127.81
2024-09-01T06:43:04.8460177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,125.6,11.31,122.38
2024-09-01T06:44:04.8352977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,121.93,10.28,121.49
2024-09-01T06:45:04.8391199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,121.78,10.27,122.64
2024-09-01T06:46:04.8436920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,124.77,10.71,124.09
2024-09-01T06:47:04.8476597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,126,10.83,127.86
2024-09-01T06:48:04.8372534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,130.74,10.68,135.25
2024-09-01T06:49:04.8420318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,132.29,9.65,128.32
2024-09-01T06:50:04.8457431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,130.08,10.25,128.37
2024-09-01T06:51:04.8496274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,128.33,9.8,128.7
2024-09-01T06:52:04.8400679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,122.58,9.33,121.34
2024-09-01T06:53:04.8439296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,121.81,10.29,118.49
2024-09-01T06:54:04.8483010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,121.07,10.36,119.86
2024-09-01T06:55:04.8525831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,119.49,10.34,114.26
2024-09-01T06:56:04.8562232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,113.79,11.16,115.39
2024-09-01T06:57:04.8462238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,113.04,11.17,113.91
2024-09-01T06:58:04.8498824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,111.41,10.87,110.38
2024-09-01T06:59:04.8540552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,111.74,11.42,111.06
2024-09-01T07:00:04.8586196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,115.85,11.06,117.3
2024-09-01T07:01:04.8478353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,110.9,12.28,107.26
2024-09-01T07:02:04.8525464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,108.86,11.95,108.05
2024-09-01T07:03:04.8563221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,112.01,10.61,112.57
2024-09-01T07:04:04.8608457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,108.66,12.56,108.2
2024-09-01T07:05:04.8506468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,112.26,11.27,113.34
2024-09-01T07:06:04.8150279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,107.16,12.24,104.76
2024-09-01T07:07:04.8183469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,107.43,11.22,109.72
2024-09-01T07:08:04.8227597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,108.49,10.77,107
2024-09-01T07:09:04.8274467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,110.73,11.42,113.05
2024-09-01T07:10:04.8069762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,114.94,10.77,115.94
2024-09-01T07:11:04.8611080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,113.69,11.09,114.85
2024-09-01T07:12:04.8150955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,115.63,10.15,118.06
2024-09-01T07:13:04.8190740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,116.76,10.52,116.19
2024-09-01T07:14:04.8092673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,114.11,10.91,115.14
2024-09-01T07:15:04.8127491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,114.61,10.99,112.32
2024-09-01T07:16:04.8077762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,113.78,11.17,111.99
2024-09-01T07:17:04.8110806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,113.51,11.2,114.25
2024-09-01T07:18:04.8006235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,116.88,11.54,115
2024-09-01T07:19:04.8053257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,115.84,10.55,117.53
2024-09-01T07:20:04.8099654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,118.35,10.72,115.08
2024-09-01T07:21:04.8137478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,117.57,9.99,115.93
2024-09-01T07:22:04.8036767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,118.7,10.01,119
2024-09-01T07:23:04.7978476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,123.99,10.51,123.19
2024-09-01T07:24:04.8016487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,126.64,10.17,127.87
2024-09-01T07:25:04.8060648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,126.89,10.04,126.05
2024-09-01T07:26:04.8103951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,127.38,9.92,131.2
2024-09-01T07:27:04.7992407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,131.71,9.24,132
2024-09-01T07:28:04.8042955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,130.1,9.03,131.64
2024-09-01T07:29:04.7979550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,130.18,9.81,129.28
2024-09-01T07:30:04.8024999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,130.8,9.21,135.9
2024-09-01T07:31:04.7920884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,135.57,8.99,136.27
2024-09-01T07:32:04.7956485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,137.69,9.87,132.08
2024-09-01T07:33:04.8022044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,134.05,10.11,135.58
2024-09-01T07:34:04.8040806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,133.74,9.07,130.42
2024-09-01T07:35:04.7935839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,136.11,8.67,133.1
2024-09-01T07:36:04.7876366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,136.41,8.93,142.87
2024-09-01T07:37:04.7926492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,139.23,8.66,138.37
2024-09-01T07:38:04.7966027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,135.55,8.75,131.22
2024-09-01T07:39:04.8004579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,134.13,9.21,136.7
2024-09-01T07:40:04.7905745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,136.76,8.14,139.91
2024-09-01T07:41:04.7944607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,136.12,8.32,135.33
2024-09-01T07:42:04.7886277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,133.53,8.88,134.32
2024-09-01T07:43:04.7929867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,129.79,8.93,124.45
2024-09-01T07:44:04.7822928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,134.13,8.89,137.12
2024-09-01T07:45:04.7869361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,137.96,8.02,138.89
2024-09-01T07:46:04.7910282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,139.24,8.51,136.91
2024-09-01T07:47:04.7947889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,133.74,8.04,129.11
2024-09-01T07:48:04.7746185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,132.55,7.84,128.73
2024-09-01T07:49:04.7786011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,132.5,7.91,132.08
2024-09-01T07:50:04.7833278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,130.64,8.16,125.89
2024-09-01T07:51:04.7870214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,128.96,7.61,129.49
2024-09-01T07:52:04.7773054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,126.96,8.28,124.45
2024-09-01T07:53:04.7815042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,125.22,8.16,122.48
2024-09-01T07:54:04.7752435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,123.51,9.01,123.23
2024-09-01T07:55:04.7797253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,121.62,7.59,121.4
2024-09-01T07:56:04.7933689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,118.91,9,118.69
2024-09-01T07:57:04.7830402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,119.42,8.19,119.17
2024-09-01T07:58:04.7872613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,116.36,8.7,112.12
2024-09-01T07:59:04.7820111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,125.18,7.56,128.33
2024-09-01T08:00:04.7954338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,121.98,6.99,118.46
2024-09-01T08:01:04.7849010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,116.93,8.02,118.45
2024-09-01T08:02:04.7894967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,113.64,8.16,119.19
2024-09-01T08:03:04.7842930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,117.22,8.57,119.28
2024-09-01T08:04:04.7885198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,125.21,7.3,122.43
2024-09-01T08:05:04.7677707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,125.01,6.86,122.99
2024-09-01T08:06:04.7915443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,123.87,7.26,116.89
2024-09-01T08:07:04.7959417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,114.1,7.16,117.42
2024-09-01T08:08:04.7706558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,116.77,7.38,128.16
2024-09-01T08:09:04.7747362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,124.12,6.84,117.54
2024-09-01T08:10:04.7639486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,116.08,7.58,115.56
2024-09-01T08:11:04.7679008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,115.94,7.42,117.43
2024-09-01T08:12:04.7725894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,122.46,6.56,163.4
2024-09-01T08:13:04.7669738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,160.63,8.16,164.59
2024-09-01T08:14:04.7559816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,165.01,8.19,162.67
2024-09-01T08:15:04.7600092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,165.03,7.05,162.87
2024-09-01T08:16:04.7647569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,161.22,6.3,168.04
2024-09-01T08:17:04.7687062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,161.79,5.81,158.99
2024-09-01T08:18:04.7585178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,158.01,6.52,153.25
2024-09-01T08:19:04.7525393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,157.52,6.91,156.97
2024-09-01T08:20:04.7567206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,161.29,7.96,160.5
2024-09-01T08:21:04.7604728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,160,7.88,163.91
2024-09-01T08:22:04.7508299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,160.41,8.32,167.76
2024-09-01T08:23:04.7548067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,158.33,8.26,159.02
2024-09-01T08:24:04.7591324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,161.97,8.52,161.09
2024-09-01T08:25:04.7631708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,161.65,8.43,156.2
2024-09-01T08:26:04.7570603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,156.87,9.18,155.85
2024-09-01T08:27:04.7470135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,155.96,9.44,154.85
2024-09-01T08:28:04.7508861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,152.68,9.35,153.75
2024-09-01T08:29:04.7557182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,152.25,9.28,151.18
2024-09-01T08:30:04.7593705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,150.48,9.26,145.36
2024-09-01T08:31:04.7495282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,145.83,8.42,146.65
2024-09-01T08:32:04.7432838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,149.45,9.02,151.62
2024-09-01T08:33:04.7470393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,149.45,8.36,152.62
2024-09-01T08:34:04.7520768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,154.45,7.49,155.58
2024-09-01T08:35:04.7423754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,154.12,6.39,157.2
2024-09-01T08:36:04.7454525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,156.17,6.73,157.84
2024-09-01T08:37:04.7500238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,154.35,6.15,149.96
2024-09-01T08:38:04.7441186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,153.79,6.03,163.13
2024-09-01T08:39:04.7481998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,161.7,6.42,159.86
2024-09-01T08:40:04.7375610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,157.14,7.35,154.74
2024-09-01T08:41:04.7414231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,161.14,5.72,167.26
2024-09-01T08:42:04.7457680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,162.18,6.59,159.18
2024-09-01T08:43:04.7507288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,162.33,6.45,160.69
2024-09-01T08:44:04.7300552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,157.27,7.07,152.41
2024-09-01T08:45:04.7337703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,158.06,7.06,156.05
2024-09-01T08:46:04.7378426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,158.62,6.61,158.17
2024-09-01T08:47:04.7424542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,159.16,6.52,158.3
2024-09-01T08:48:04.7324663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,152.91,5.9,175.29
2024-09-01T08:49:04.7358490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,151.49,5.56,161.81
2024-09-01T08:50:04.7308351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,171.44,7.16,189.21
2024-09-01T08:51:04.7348569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,147.32,6.84,192.03
2024-09-01T08:52:04.7238678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,156.52,6.88,160.64
2024-09-01T08:53:04.7287174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,153.37,6.03,155.52
2024-09-01T08:54:04.7325684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,160.77,6.07,161.51
2024-09-01T08:55:04.7367516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,158.41,5.61,165.55
2024-09-01T08:56:04.7411512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,152.97,4.63,161.83
2024-09-01T08:57:04.7301118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,154.66,7.46,150.47
2024-09-01T08:58:04.7350476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,151.56,8.29,156.11
2024-09-01T08:59:04.7391675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,152.08,7.16,148.22
2024-09-01T09:00:04.7428632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,152.35,6.6,177.21
2024-09-01T09:01:04.7230884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,162.07,8.84,165.62
2024-09-01T09:02:04.7373768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,161.66,8.32,168.89
2024-09-01T09:03:04.7411566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,164.72,7.96,165.67
2024-09-01T09:04:04.7453741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,164.8,7.61,170.05
2024-09-01T09:05:04.7247260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,160.27,7.93,168.99
2024-09-01T09:06:04.7294031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,167.62,6.72,168.15
2024-09-01T09:07:04.7332203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,162.31,7.1,164.22
2024-09-01T09:08:04.7371485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,171.05,8,173.21
2024-09-01T09:09:04.7419650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,189.48,6.61,172.01
2024-09-01T09:10:04.7317419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,184.22,4.5,190.73
2024-09-01T09:11:04.7351420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,183.72,4.3,177.67
2024-09-01T09:12:04.7396836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,194.85,4.14,203.91
2024-09-01T09:13:04.7376089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,207.27,4.06,145.18
2024-09-01T09:14:04.7330114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,152.27,3.97,159.44
2024-09-01T09:15:04.7373357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,154.1,3.39,203.94
2024-09-01T09:16:04.7422390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,201.93,18.89,312.4
2024-09-01T09:17:04.7457283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,137.54,10.44,74.83
2024-09-01T09:18:04.7365847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,86.11,6.65,88.3
2024-09-01T09:19:04.7396465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,208.25,14.78,292.91
2024-09-01T09:20:04.7436873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,201.59,2.41,205.79
2024-09-01T09:21:04.7383991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,206.54,2.24,203.36
2024-09-01T09:22:04.7280256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,216.41,2.56,219.9
2024-09-01T09:23:04.7321878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,223.82,2.9,213.8
2024-09-01T09:24:04.7363357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,233.61,2.19,223.81
2024-09-01T09:25:04.7404705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,230.72,2.04,230.37
2024-09-01T09:26:04.7443736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,223.4,2.34,230.98
2024-09-01T09:27:04.7337537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,215.68,1.71,203.66
2024-09-01T09:28:04.7383561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,211.7,1.39,219.67
2024-09-01T09:29:04.7430744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,290.28,1.02,163.46
2024-09-01T09:30:04.7467297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,328.83,2,121.27
2024-09-01T09:31:04.6964640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,316.46,2.16,98.52
2024-09-01T09:32:04.7008811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,349.07,4.38,89.67
2024-09-01T09:33:04.7051395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,345.83,16.82,309.77
2024-09-01T09:34:04.6995387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,345.83,0.68,107.72
2024-09-01T09:35:04.6882226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,45.28,1.56,112.87
2024-09-01T09:36:04.6931187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,35.31,0.34,200.67
2024-09-01T09:37:04.6974501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,47.89,0.93,81.47
2024-09-01T09:38:04.7010380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,96.27,1.27,79.01
2024-09-01T09:39:04.7049571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,34.83,15.27,304.51
2024-09-01T09:40:04.6951713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,339.65,0.61,224.29
2024-09-01T09:41:04.6890025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,24.29,6.35,76.76
2024-09-01T09:42:04.6932659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,345.89,1.33,270.07
2024-09-01T09:43:04.6975065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,16.14,2.6,103.96
2024-09-01T09:44:04.6871162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,308.6,2.14,213.75
2024-09-01T09:45:04.6909311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,235.12,2.46,118.11
2024-09-01T09:46:04.6957798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,330.08,16.79,30.63
2024-09-01T09:47:04.6893845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,24.28,0.95,153.58
2024-09-01T09:48:04.6790794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,59.57,0.6,167.37
2024-09-01T09:49:04.6835724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,347.99,13.55,42.81
2024-09-01T09:50:04.6876777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,8.66,1.47,116.1
2024-09-01T09:51:04.6916194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,326.65,8.27,279.66
2024-09-01T09:52:04.6816476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,335.54,0.49,263.53
2024-09-01T09:53:04.6756635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,326.31,0.31,262.15
2024-09-01T09:54:04.6802893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,329.43,10.66,295.81
2024-09-01T09:55:04.6842505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,331.66,3.76,270.1
2024-09-01T09:56:04.6884737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,355.63,1.97,259.56
2024-09-01T09:57:04.6780131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,2.88,1.63,272.49
2024-09-01T09:58:04.6823023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,356.27,3.09,84.1
2024-09-01T09:59:04.6865309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,343.62,14.58,314.97
2024-09-01T10:00:04.6905687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,347.72,3.67,268.72
2024-09-01T10:01:04.6801560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,9.35,6.28,66.75
2024-09-01T10:02:04.6840635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,356.41,14.45,43.27
2024-09-01T10:03:04.6884975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,12.98,4.29,86.6
2024-09-01T10:04:04.6925560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,358.81,2.29,78.12
2024-09-01T10:05:04.6823983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,319.23,3.55,274.01
2024-09-01T10:06:04.6664633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,349.65,1.21,348.04
2024-09-01T10:07:04.6708572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,359.47,1.23,20.81
2024-09-01T10:08:04.6747323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,359.48,14.74,36
2024-09-01T10:09:04.6785813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,359.69,1.04,50.1
2024-09-01T10:10:04.6681429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,24,1.12,36.6
2024-09-01T10:11:04.6728417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,48.76,1.94,50.75
2024-09-01T10:12:04.6668184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,39.05,2.05,29.94
2024-09-01T10:13:04.6715269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,36.13,2.29,18.87
2024-09-01T10:14:04.6605517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,29.44,2.52,27.79
2024-09-01T10:15:04.6646333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,29.82,2.42,29.2
2024-09-01T10:16:04.6688312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,37.8,2.46,29.02
2024-09-01T10:17:04.6736020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,30.62,2.55,9.69
2024-09-01T10:18:04.6624379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,26.08,2.08,15.54
2024-09-01T10:19:04.6568432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,14.77,1.86,15.48
2024-09-01T10:20:04.6611455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,16.79,3.36,283.34
2024-09-01T10:21:04.6655211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,14.02,1.67,30.67
2024-09-01T10:22:04.6623313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,15.23,0.94,40.84
2024-09-01T10:23:04.6594742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,34.49,1.92,29.27
2024-09-01T10:24:04.6635099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,46.26,1.99,67.28
2024-09-01T10:25:04.6582064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,46.62,1.93,32.58
2024-09-01T10:26:04.6618667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,40.15,1.3,294.71
2024-09-01T10:27:04.6512947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,25.45,2.59,40.45
2024-09-01T10:28:04.6552135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,68.58,2.9,97.62
2024-09-01T10:29:04.6601295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,35.82,1.61,246.66
2024-09-01T10:30:04.6639400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,101.34,0.35,82.1
2024-09-01T10:31:04.6438473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,72.78,0.69,36.46
2024-09-01T10:32:04.6477376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,48.23,1.64,112.54
2024-09-01T10:33:04.6519916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,94.86,1.36,129.93
2024-09-01T10:34:04.6568032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,74.38,0.34,64.49
2024-09-01T10:35:04.6457815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,80.31,2.41,147.56
2024-09-01T10:36:04.6498401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,153.78,5.56,163
2024-09-01T10:37:04.6441958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,150.44,4.71,134.13
2024-09-01T10:38:04.6485290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,149.72,4.9,141.98
2024-09-01T10:39:04.6524663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,139.78,6.61,142.08
2024-09-01T10:40:04.6418327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,148.44,7.71,157.01
2024-09-01T10:41:04.6465725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,148.22,5.41,124.82
2024-09-01T10:42:04.6508215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,124.5,5.37,128.8
2024-09-01T10:43:04.6551233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,133.74,5.11,141.61
2024-09-01T10:44:04.6341636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,138.03,6.29,136.42
2024-09-01T10:45:04.6388572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,128.56,5.15,126.96
2024-09-01T10:46:04.6423757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,121.31,7.52,124.86
2024-09-01T10:47:04.6472974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,141.27,7.24,154.52
2024-09-01T10:48:04.6364532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,155.46,4.47,161.47
2024-09-01T10:49:04.6409618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,141.58,5.34,147.55
2024-09-01T10:50:04.6348671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,143.56,5.81,144.08
2024-09-01T10:51:04.6396000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,143.39,5.84,164.61
2024-09-01T10:52:04.6424996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,160.71,5.33,180.27
2024-09-01T10:53:04.6333451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,166.09,5.34,165.41
2024-09-01T10:54:04.6372289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,159.66,7.17,153.55
2024-09-01T10:55:04.6411751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,157.27,5.3,172.25
2024-09-01T10:56:04.6359927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,161.73,6.12,153.9
2024-09-01T10:57:04.6256023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,153.31,7.05,152.16
2024-09-01T10:58:04.6292001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,153.92,5.07,150.25
2024-09-01T10:59:04.6339037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,146.51,6.15,144.09
2024-09-01T11:00:04.6379906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,147.13,7.35,154.71
2024-09-01T11:01:04.6269642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,144.12,7.66,140.57
2024-09-01T11:02:04.6311619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,143.87,8.52,148.97
2024-09-01T11:03:04.6359144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,151.72,5.94,145.83
2024-09-01T11:04:04.6398343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,157.19,7,174.71
2024-09-01T11:05:04.6297679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,166.74,6.88,162.79
2024-09-01T11:06:04.6336135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,160.38,7.2,155.74
2024-09-01T11:07:04.6381502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,154.04,6.59,152.1
2024-09-01T11:08:04.6418661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,144.38,7.26,131.25
2024-09-01T11:09:04.6461644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,133.48,5.83,136.93
2024-09-01T11:10:04.6362396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,128.11,6.68,118.12
2024-09-01T11:11:04.6401161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,120.84,9.13,109.78
2024-09-01T11:12:04.6238437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,107.5,9.98,101.42
2024-09-01T11:13:04.6286471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,107.62,6.9,122.33
2024-09-01T11:14:04.6178209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,128.69,7.38,133.64
2024-09-01T11:15:04.6127347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,131.41,6.59,133.43
2024-09-01T11:16:04.6166671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,118.55,8.45,113.65
2024-09-01T11:17:04.6210404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,120.77,8.43,126.18
2024-09-01T11:18:04.6106068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,137.1,6.8,138.2
2024-09-01T11:19:04.6142721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,132.01,6.53,129.02
2024-09-01T11:20:04.6182078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,133.73,7.59,137.29
2024-09-01T11:21:04.6225471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,118.47,5.56,104.82
2024-09-01T11:22:04.6167853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,120.91,5.71,133.44
2024-09-01T11:23:04.6062326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,128.06,7.62,121.24
2024-09-01T11:24:04.6108945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,113.97,8.4,114.3
2024-09-01T11:25:04.6149798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,106.19,7.79,104.04
2024-09-01T11:26:04.6198286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,105.23,6.95,107.56
2024-09-01T11:27:04.6092540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,109.78,7.51,112.14
2024-09-01T11:28:04.6135818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,110.91,7.7,109.1
2024-09-01T11:29:04.6167951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,110.02,7.01,110.78
2024-09-01T11:30:04.6213128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,107.87,8.16,112.17
2024-09-01T11:31:04.6112084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,106.12,7.09,98.88
2024-09-01T11:32:04.6152250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,98.61,6.25,111.51
2024-09-01T11:33:04.6191860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,110.21,5.84,114.02
2024-09-01T11:34:04.6233878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,119.98,4.19,121.28
2024-09-01T11:35:04.6134978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,117.57,3.99,116.18
2024-09-01T11:36:04.6172085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,113.56,3.05,129.1
2024-09-01T11:37:04.6220492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,109.58,3.5,112.48
2024-09-01T11:38:04.6255686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,109.39,3.39,109.34
2024-09-01T11:39:04.6302380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,113.8,3.75,100.17
2024-09-01T11:40:04.6200390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,113.45,4.08,117.06
2024-09-01T11:41:04.6235544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,113.64,3.65,123.66
2024-09-01T11:42:04.6279130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,117.94,3.77,115.43
2024-09-01T11:43:04.6326364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,118.96,4.36,134.05
2024-09-01T11:44:04.6217872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,116.04,3.56,107.2
2024-09-01T11:45:04.6260401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,112.25,3.57,116.73
2024-09-01T11:46:04.6304528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,111.22,3.76,108.88
2024-09-01T11:47:04.6341359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,114.01,3.67,101.93
2024-09-01T11:48:04.6170342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,110.53,3.61,107.45
2024-09-01T11:49:04.6284155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,108.3,3.38,89.76
2024-09-01T11:50:04.6324101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,107.83,3.21,108.15
2024-09-01T11:51:04.6367434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,109.23,3.21,118.97
2024-09-01T11:52:04.6006113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,108.17,3.12,96.4
2024-09-01T11:53:04.6207435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,111.58,3.01,107.76
2024-09-01T11:54:04.6248997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,109.62,3,106.39
2024-09-01T11:55:04.5889394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,106.37,3.03,105.1
2024-09-01T11:56:04.5926171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,108.52,3.27,119.84
2024-09-01T11:57:04.5820245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,108.11,3.24,102.48
2024-09-01T11:58:04.5868466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,112.76,3.17,108.5
2024-09-01T11:59:04.5906790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,106.36,3.54,109.2
2024-09-01T12:00:04.5946537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,107.87,5.2,98.02
2024-09-01T12:01:04.5849906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,119.24,5.17,133.52
2024-09-01T12:02:04.5892477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,110.34,4.07,117.78
2024-09-01T12:03:04.5932940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,105.95,3.95,104.12
2024-09-01T12:04:04.5968852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,105.03,4.46,105.24
2024-09-01T12:05:04.5868469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,103.12,4.1,101.87
2024-09-01T12:06:04.5808135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,103.38,3.58,112.06
2024-09-01T12:07:04.5753730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,103.01,4.16,101.82
2024-09-01T12:08:04.5998438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,102.27,3.71,92.22
2024-09-01T12:09:04.5838514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,103.95,4.62,102.19
2024-09-01T12:10:04.5730171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,103.05,4.06,105.1
2024-09-01T12:11:04.5772520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,103.8,4.01,95.35
2024-09-01T12:12:04.5817596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,100.82,4.17,105.03
2024-09-01T12:13:04.5755123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,103.62,4.14,109.09
2024-09-01T12:14:04.5652515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,103.44,4.1,104.8
2024-09-01T12:15:04.5696034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,100.2,4.49,99.13
2024-09-01T12:16:04.5737601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,101.91,4.19,101.57
2024-09-01T12:17:04.5779664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,102.84,4.13,101.88
2024-09-01T12:18:04.5675706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,101.5,3.63,98.48
2024-09-01T12:19:04.5713073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,103.42,3.97,99.38
2024-09-01T12:20:04.5677599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,101.9,4.55,100.78
2024-09-01T12:21:04.5701355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,103.93,3.66,108.18
2024-09-01T12:22:04.5740699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,105.09,3.98,105.24
2024-09-01T12:23:04.5639290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,104.09,3.95,97.67
2024-09-01T12:24:04.5676880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,103.27,3.75,103.96
2024-09-01T12:25:04.5723019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,100.54,4.13,95.72
2024-09-01T12:26:04.5664815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,100.12,4.02,99.4
2024-09-01T12:27:04.5558519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,104.3,4.05,105.04
2024-09-01T12:28:04.5600088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,106.12,3.96,103.4
2024-09-01T12:29:04.5647571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,103.91,2.88,23.33
2024-09-01T12:30:04.5687648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,99.41,3.83,101.84
2024-09-01T12:31:04.5583960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,98.93,3.95,96.11
2024-09-01T12:32:04.5524821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,98.43,3.61,98.75
2024-09-01T12:33:04.5570564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,98.69,4.2,101.57
2024-09-01T12:34:04.5608872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,102.26,5,128.64
2024-09-01T12:35:04.5500423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,101.02,5.27,99.33
2024-09-01T12:36:04.5542194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,113.29,3.91,28.13
2024-09-01T12:37:04.5588524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,106.88,5.53,120.31
2024-09-01T12:38:04.5531406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,103.58,4.4,105.86
2024-09-01T12:39:04.5574700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,101.37,4.34,39.03
2024-09-01T12:40:04.5467315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,99.69,4.27,95.45
2024-09-01T12:41:04.5510277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,98.14,3.91,34.93
2024-09-01T12:42:04.5556935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,104.83,4.62,117.04
2024-09-01T12:43:04.5594886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,101.62,4.64,94.38
2024-09-01T12:44:04.5394330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,100.44,4.01,95.43
2024-09-01T12:45:04.5430958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,97.46,4.46,96.87
2024-09-01T12:46:04.5470053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,100.93,4.39,98.81
2024-09-01T12:47:04.5520486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,100.79,4.98,104.43
2024-09-01T12:48:04.5411709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,104.83,4.25,58.26
2024-09-01T12:49:04.5450211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,104.88,4.94,99.75
2024-09-01T12:50:04.5500815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,102.52,4.61,57.56
2024-09-01T12:51:04.5443351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,111.95,5.55,122.85
2024-09-01T12:52:04.5484036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,109.72,5.94,104.27
2024-09-01T12:53:04.5376450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,108.54,5.5,147.77
2024-09-01T12:54:04.5420519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,109.67,6.42,111.21
2024-09-01T12:55:04.5463346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,114.4,5.37,137.37
2024-09-01T12:56:04.5506754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,104.44,4.73,100.75
2024-09-01T12:57:04.5395039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,99.67,4.09,99.6
2024-09-01T12:58:04.5338229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,100.43,4.17,43.13
2024-09-01T12:59:04.5378855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,106.47,4.48,99.15
2024-09-01T13:00:04.5420568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,96.72,4.96,108.64
2024-09-01T13:01:04.5324950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,103.68,4.04,97.24
2024-09-01T13:02:04.5366630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,99.85,5.27,129.56
2024-09-01T13:03:04.5403617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,102.85,4.78,110.97
2024-09-01T13:04:04.5443466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,102.94,4.42,119.99
2024-09-01T13:05:04.5336446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,100.34,4.97,106.79
2024-09-01T13:06:04.5280216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,106.09,5.8,99.68
2024-09-01T13:07:04.5428174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,109.65,5.92,113.48
2024-09-01T13:08:04.5464656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,107.73,5.9,113.54
2024-09-01T13:09:04.5514632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,105.09,4.88,97.17
2024-09-01T13:10:04.5406900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,103.34,5,108.42
2024-09-01T13:11:04.5451882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,100.55,5.39,118.67
2024-09-01T13:12:04.5487889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,100.83,4.83,114.74
2024-09-01T13:13:04.5333906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,102.33,5.07,102.7
2024-09-01T13:14:04.5226824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,99.3,5.08,106.15
2024-09-01T13:15:04.5270262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,95.88,4.93,93.46
2024-09-01T13:16:04.5214908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,97.61,5.06,103.07
2024-09-01T13:17:04.5255721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,96.28,5.21,106.65
2024-09-01T13:18:04.5153894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,100.5,4.54,94.4
2024-09-01T13:19:04.5187343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,92.32,4.27,104.81
2024-09-01T13:20:04.5232202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,98.83,4.87,136.72
2024-09-01T13:21:04.5271688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,103.79,4.64,113.13
2024-09-01T13:22:04.5318939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,100.37,5.85,116.98
2024-09-01T13:23:04.5117662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,103.3,4.94,95.43
2024-09-01T13:24:04.5154967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,99.78,5.35,57.56
2024-09-01T13:25:04.5195521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,107.24,6.13,108.31
2024-09-01T13:26:04.5234885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,106.27,6.33,117.75
2024-09-01T13:27:04.5136688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,110.92,4.75,104.16
2024-09-01T13:28:04.5181620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,112.89,5.48,116.09
2024-09-01T13:29:04.5122137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,116.63,6,112.6
2024-09-01T13:30:04.5161480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,108.51,6.04,112.28
2024-09-01T13:31:04.5058639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,107.7,6.86,117.5
2024-09-01T13:32:04.5100789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,108.44,6.3,101.57
2024-09-01T13:33:04.5139829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,111.48,7.01,85.22
2024-09-01T13:34:04.5184794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,101.89,6.9,107.19
2024-09-01T13:35:04.4979172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,96.54,6.83,94.93
2024-09-01T13:36:04.5020927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,97.48,6.96,103.5
2024-09-01T13:37:04.5061271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,100.93,6.97,95.11
2024-09-01T13:38:04.5107943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,115.14,5.37,87.07
2024-09-01T13:39:04.5147878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,108.48,6.1,93.82
2024-09-01T13:40:04.5042067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,107.24,5.82,97.11
2024-09-01T13:41:04.5085614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,106.31,6.66,95.71
2024-09-01T13:42:04.5026446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,113.82,6.65,96.6
2024-09-01T13:43:04.5071962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,95.59,8.16,97.28
2024-09-01T13:44:04.4964463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,100.37,9.32,91.43
2024-09-01T13:45:04.5007972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,86.36,10.56,83.6
2024-09-01T13:46:04.5051407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,88.08,10.89,92.59
2024-09-01T13:47:04.5091501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,96.53,8.52,106.86
2024-09-01T13:48:04.4889073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,100.44,8.03,92.09
2024-09-01T13:49:04.4926841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,94.74,7.92,101.91
2024-09-01T13:50:04.4975406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,106.58,6.79,102.06
2024-09-01T13:51:04.5014188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,98.22,7.47,97.39
2024-09-01T13:52:04.5052407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,93.66,7.47,98.54
2024-09-01T13:53:04.4948716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,116.09,7.68,108.3
2024-09-01T13:54:04.4989057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,100.47,8.41,97.83
2024-09-01T13:55:04.5032922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,87.96,9.48,84.07
2024-09-01T13:56:04.5080613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,90.59,11.29,92.45
2024-09-01T13:57:04.4971210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,92.85,9.97,97.08
2024-09-01T13:58:04.5014829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,99.84,6.82,95.31
2024-09-01T13:59:04.5057957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,105.7,7.33,107.11
2024-09-01T14:00:04.5099082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,114.86,6.34,99.63
2024-09-01T14:01:04.4994545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,108.55,7.51,102.97
2024-09-01T14:02:04.5038580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,103.81,6.86,104.88
2024-09-01T14:03:04.5079010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,100.63,6.9,105
2024-09-01T14:04:04.5116004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,102.93,6.81,99.64
2024-09-01T14:05:04.5017619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,103.79,5.85,121.81
2024-09-01T14:06:04.5058388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,106.44,6.27,96.69
2024-09-01T14:07:04.5102805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,96.31,7.94,80.24
2024-09-01T14:08:04.5141933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,83.14,8.41,81.76
2024-09-01T14:09:04.5182267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,85.91,8.4,85.88
2024-09-01T14:10:04.5083004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,87.17,10.89,104.71
2024-09-01T14:11:04.5118462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,101.18,3.74,199.15
2024-09-01T14:12:04.5159946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,98.38,7.2,94.07
2024-09-01T14:13:04.5207943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,96.95,6.85,96.01
2024-09-01T14:14:04.5105070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,97.61,6.65,90.35
2024-09-01T14:15:04.5141061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,95.22,6.64,95.21
2024-09-01T14:16:04.4790487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,88.3,7.06,92.69
2024-09-01T14:17:04.4827977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,90.28,7.53,98.2
2024-09-01T14:18:04.4723889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,100.79,10.54,98.89
2024-09-01T14:19:04.4767920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,86.47,9.8,86.15
2024-09-01T14:20:04.4706401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,90.23,8.51,96.07
2024-09-01T14:21:04.5248149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,99.34,5.43,111.43
2024-09-01T14:22:04.4796438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,116.47,3.66,125.95
2024-09-01T14:23:04.4687157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,116.95,4.49,114.89
2024-09-01T14:24:04.4726526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,117.13,4.07,114.18
2024-09-01T14:25:04.4768593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,112.25,4.73,113.87
2024-09-01T14:26:04.4713557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,111.79,5.48,123.45
2024-09-01T14:27:04.4614322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,109.39,4.59,115.98
2024-09-01T14:28:04.4648287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,117.03,5.04,115.58
2024-09-01T14:29:04.4697816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,104.1,6.93,104.31
2024-09-01T14:30:04.4733615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,99.74,6.86,95.44
2024-09-01T14:31:04.4627919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,92.93,8.28,92.93
2024-09-01T14:32:04.4679570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,92.6,8.45,89.35
2024-09-01T14:33:04.4614127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,91.31,7.22,92.1
2024-09-01T14:34:04.4655274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,92.65,8.34,93.74
2024-09-01T14:35:04.4553740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,93.02,7.64,93.89
2024-09-01T14:36:04.4594451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,96.51,9.1,95.35
2024-09-01T14:37:04.4640649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,96.7,7.08,94.46
2024-09-01T14:38:04.4610916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,96.53,7.97,98.49
2024-09-01T14:39:04.4618507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,96.59,7.19,96.11
2024-09-01T14:40:04.4521979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,90.26,8.1,92.2
2024-09-01T14:41:04.4557937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,92.61,8.36,90.1
2024-09-01T14:42:04.4598692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,87.68,8.1,99.49
2024-09-01T14:43:04.4577316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,93.03,8.85,96.71
2024-09-01T14:44:04.4541954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,102.42,8.04,110.3
2024-09-01T14:45:04.4484646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,93.06,7.97,94.6
2024-09-01T14:46:04.4520400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,88.18,8,86.77
2024-09-01T14:47:04.4568740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,83.89,7.78,78.79
2024-09-01T14:48:04.4458123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,78.76,8.42,330.74
2024-09-01T14:49:04.4505344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,95.36,7.79,93.65
2024-09-01T14:50:04.4551511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,94.81,7.85,90.34
2024-09-01T14:51:04.4493566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,88.23,7.83,80.28
2024-09-01T14:52:04.4532325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,82.08,8.47,80.28
2024-09-01T14:53:04.4429665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,78.18,10.71,61.41
2024-09-01T14:54:04.4472767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,83.6,9.33,83.36
2024-09-01T14:55:04.4515485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,76.86,10.44,45.1
2024-09-01T14:56:04.4556301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,77.74,9.01,76.34
2024-09-01T14:57:04.4453168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,77.79,8.59,78.43
2024-09-01T14:58:04.4387121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,80.98,8.99,81.55
2024-09-01T14:59:04.4436242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,78.95,10.16,79.46
2024-09-01T15:00:04.4470653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,81.1,9.24,79.64
2024-09-01T15:01:04.4369691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,86.03,9.42,85.44
2024-09-01T15:02:04.4412122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,89.18,9.37,89.98
2024-09-01T15:03:04.4452559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,93.61,8.42,93.48
2024-09-01T15:04:04.4493187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,91.23,9.12,92.61
2024-09-01T15:05:04.4362508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,93,9.79,94.52
2024-09-01T15:06:04.4333871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,96.5,8.7,98.96
2024-09-01T15:07:04.4375921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,96.53,8.59,92.45
2024-09-01T15:08:04.4423351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,97.52,8.43,100.98
2024-09-01T15:09:04.4566142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,102.04,8.77,102.54
2024-09-01T15:10:04.4456400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,97.28,9.39,94.63
2024-09-01T15:11:04.4402234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,98.19,8.64,97.99
2024-09-01T15:12:04.4540021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,99.87,8.17,99.43
2024-09-01T15:13:04.4579053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,102.03,9.6,98.42
2024-09-01T15:14:04.4473452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,99.36,12.21,106.5
2024-09-01T15:15:04.4520302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,113.04,10.83,116.66
2024-09-01T15:16:04.4561941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,121.69,10.45,124.83
2024-09-01T15:17:04.4610107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,123.2,10.57,122.18
2024-09-01T15:18:04.4502081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,121.63,11.14,124.48
2024-09-01T15:19:04.4538882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,122.93,9.89,118.7
2024-09-01T15:20:04.4283993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,122.29,9.95,118.11
2024-09-01T15:21:04.4325058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,116.72,9.84,120.85
2024-09-01T15:22:04.4372169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,121.19,11.18,120.8
2024-09-01T15:23:04.4168542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,126.99,10.93,129.7
2024-09-01T15:24:04.4210977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,130.47,9.91,130.7
2024-09-01T15:25:04.4248467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,130.32,10.14,136.9
2024-09-01T15:26:04.4291862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,141.51,7.5,140.53
2024-09-01T15:27:04.4187899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,146.02,8.43,143.11
2024-09-01T15:28:04.4228308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,135.99,8.48,153.31
2024-09-01T15:29:04.4270673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,141.34,9.28,146.62
2024-09-01T15:30:04.4217575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,154.43,9.7,140.45
2024-09-01T15:31:04.4112435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,142.41,11.68,156.28
2024-09-01T15:32:04.4147261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,157.32,11.5,161.35
2024-09-01T15:33:04.4192280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,159.02,9.85,161.76
2024-09-01T15:34:04.4238489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,159.08,12.19,159.75
2024-09-01T15:35:04.4261842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,157.56,12.3,155.19
2024-09-01T15:36:04.4077158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,154.43,11.48,49.74
2024-09-01T15:37:04.4115156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,156.26,11.48,159.14
2024-09-01T15:38:04.4156782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,158.85,11.08,154.41
2024-09-01T15:39:04.4200715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,161.89,10.8,159.07
2024-09-01T15:40:04.4095175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,155.57,13.3,159
2024-09-01T15:41:04.4135854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,155.56,14.5,187.85
2024-09-01T15:42:04.4178540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,151.78,12.79,154.32
2024-09-01T15:43:04.4125756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,158.2,11.96,160.03
2024-09-01T15:44:04.4015152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,156.94,13.82,158.51
2024-09-01T15:45:04.4054913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,158.72,12.82,156.14
2024-09-01T15:46:04.4099929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,157.89,11.75,150.22
2024-09-01T15:47:04.4143648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,151.48,14.91,151.46
2024-09-01T15:48:04.4036643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,150.94,13.57,150.35
2024-09-01T15:49:04.3976560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,148.58,14.16,147.2
2024-09-01T15:50:04.4027390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,141.2,12.55,142.8
2024-09-01T15:51:04.4069190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,138.73,13.52,145.28
2024-09-01T15:52:04.4102903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,152.17,11.82,158.22
2024-09-01T15:53:04.4002185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,156.07,11.34,150.68
2024-09-01T15:54:04.4042701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,145.02,10.44,141.36
2024-09-01T15:55:04.3987882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,141.39,9.36,143.66
2024-09-01T15:56:04.4032844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,139.62,9.44,139.48
2024-09-01T15:57:04.3919890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,144.25,9.26,145.16
2024-09-01T15:58:04.3962805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,142.83,8.9,141.28
2024-09-01T15:59:04.4013413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,143.27,9.32,146.22
2024-09-01T16:00:04.4054890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,147.53,12.63,148.54
2024-09-01T16:01:04.3943526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,144.8,11.44,136.87
2024-09-01T16:02:04.3886696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,140.56,10.27,141.94
2024-09-01T16:03:04.3930037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,148.43,10.19,151.58
2024-09-01T16:04:04.3973919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,151.03,10.01,152.64
2024-09-01T16:05:04.4013681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,151.55,8.18,155.26
2024-09-01T16:06:04.3907087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,157.7,10.2,161.81
2024-09-01T16:07:04.3957474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,167.7,9.01,171.76
2024-09-01T16:08:04.3993439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,166.21,8.27,163.63
2024-09-01T16:09:04.4037342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,163.83,7.76,160.56
2024-09-01T16:10:04.3934442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,158.71,8.2,153.82
2024-09-01T16:11:04.3974752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,152.85,8.72,154.9
2024-09-01T16:12:04.4016698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,153.58,8.06,151.28
2024-09-01T16:13:04.3957777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,155.03,7.98,163.08
2024-09-01T16:14:04.3957552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,156.2,7.66,151.31
2024-09-01T16:15:04.3794561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,157.33,7.09,167.04
2024-09-01T16:16:04.4039447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,163.31,8.8,163.38
2024-09-01T16:17:04.3877492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,163.99,9.34,163.47
2024-09-01T16:18:04.3776770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,164.97,10.29,169.3
2024-09-01T16:19:04.3817610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,171.5,10.85,173.69
2024-09-01T16:20:04.3857816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,173.69,9.81,172.82
2024-09-01T16:21:04.3902978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,175.21,8.26,170.71
2024-09-01T16:22:04.3941883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,168.14,8.71,165.53
2024-09-01T16:23:04.3843441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,160.39,10.24,155.25
2024-09-01T16:24:04.3882027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,165.44,9.43,165.88
2024-09-01T16:25:04.3921801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,167.35,8.61,164.71
2024-09-01T16:26:04.3967267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,162.18,9.24,159.73
2024-09-01T16:27:04.3860494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,157.57,9.84,156.07
2024-09-01T16:28:04.3903759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,157.04,9.6,155.19
2024-09-01T16:29:04.3947986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,159.32,8.7,158.56
2024-09-01T16:30:04.3988327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,160.39,9.33,163.28
2024-09-01T16:31:04.3888107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,161.25,8.97,161.81
2024-09-01T16:32:04.4047166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,161.56,9.41,162.23
2024-09-01T16:33:04.3972279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,161.6,10.44,159.57
2024-09-01T16:34:04.4010783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,161.41,9.88,162.41
2024-09-01T16:35:04.4054654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,159.4,11.8,161.9
2024-09-01T16:36:04.3944670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,163.09,10.41,161.7
2024-09-01T16:37:04.3689489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,158.35,11.57,156.7
2024-09-01T16:38:04.4031447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,156.15,10.54,158.76
2024-09-01T16:39:04.4073402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,160.17,11,160.21
2024-09-01T16:40:04.3973705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,159.25,10.32,162.83
2024-09-01T16:41:04.4017464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,164.52,10.38,166.36
2024-09-01T16:42:04.4055327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,164.5,10.58,168.49
2024-09-01T16:43:04.3699509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,169.65,10.95,172.84
2024-09-01T16:44:04.3588898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,169.38,10.56,169.01
2024-09-01T16:45:04.3637117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,166.14,10.65,165.36
2024-09-01T16:46:04.3682097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,165.23,9.44,164.85
2024-09-01T16:47:04.3620703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,161.91,10.19,161.06
2024-09-01T16:48:04.3511678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,162.42,9.9,162.04
2024-09-01T16:49:04.3559388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,163.81,9.21,159.36
2024-09-01T16:50:04.3596172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,158.68,10.15,152.56
2024-09-01T16:51:04.3636761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,158.23,8.63,144.02
2024-09-01T16:52:04.3683047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,154.2,9.79,157.12
2024-09-01T16:53:04.3576901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,160.53,10.03,163.16
2024-09-01T16:54:04.3524275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,167.62,9.97,175.85
2024-09-01T16:55:04.3559501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,181.05,10.44,181.61
2024-09-01T16:56:04.3607312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,176.82,10.43,180.79
2024-09-01T16:57:04.3496545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,185.18,8.46,180.92
2024-09-01T16:58:04.3543232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,177.06,10.11,172.09
2024-09-01T16:59:04.3583723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,172.07,8.48,174.22
2024-09-01T17:00:04.3530982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,167.76,9,162.23
2024-09-01T17:01:04.3424188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,167.06,10.49,169.74
2024-09-01T17:02:04.3460287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,167.64,10.1,162.66
2024-09-01T17:03:04.3503696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,165.08,8.03,164.69
2024-09-01T17:04:04.3549854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,162.14,7.82,161.39
2024-09-01T17:05:04.3591523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,165.67,8.3,173.6
2024-09-01T17:06:04.3486691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,161.37,8.34,163.4
2024-09-01T17:07:04.3427803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,162.18,8.46,160.95
2024-09-01T17:08:04.3467199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,148.46,8.93,143.53
2024-09-01T17:09:04.3517539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,144.23,9.56,141.87
2024-09-01T17:10:04.3408182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,146.96,9.4,144.37
2024-09-01T17:11:04.3447121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,146.8,9.35,150.08
2024-09-01T17:12:04.3496742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,148.09,8.23,148.64
2024-09-01T17:13:04.3537471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,149.93,8.23,150.71
2024-09-01T17:14:04.3430982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,146.46,9.5,145.25
2024-09-01T17:15:04.3473361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,144.08,9.99,146.36
2024-09-01T17:16:04.3510405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,152.01,8.19,150.68
2024-09-01T17:17:04.3557423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,154.42,7.32,153.27
2024-09-01T17:18:04.3457186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,147.23,8.49,146.65
2024-09-01T17:19:04.3298790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,147.82,7.7,148.04
2024-09-01T17:20:04.3537083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,146.31,6.91,150.44
2024-09-01T17:21:04.3574996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,150.22,7.9,148.66
2024-09-01T17:22:04.3425425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,148.47,7.89,146.73
2024-09-01T17:23:04.3314850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,148.76,7.95,147.92
2024-09-01T17:24:04.3358627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,144.08,8.01,140.98
2024-09-01T17:25:04.3405249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,141.44,8.4,140.37
2024-09-01T17:26:04.3339138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,144.29,8.54,141.18
2024-09-01T17:27:04.3238271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,142.95,7.11,145
2024-09-01T17:28:04.3277790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,145.68,7.1,138.66
2024-09-01T17:29:04.3321453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,142.84,7.85,143.03
2024-09-01T17:30:04.3369249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,144.45,7.8,146.16
2024-09-01T17:31:04.3263590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,144.35,7.38,145.83
2024-09-01T17:32:04.3302065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,139.23,7.7,137.46
2024-09-01T17:33:04.3240057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,140.29,8.63,145.04
2024-09-01T17:34:04.3291227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,144.13,9,143
2024-09-01T17:35:04.3333037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,140.49,7.82,139.01
2024-09-01T17:36:04.3225682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,142.1,7.52,147.97
2024-09-01T17:37:04.3262761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,144.11,8.2,143.9
2024-09-01T17:38:04.3308848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,142.29,9.95,142.49
2024-09-01T17:39:04.3252934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,144.86,9.37,147.09
2024-09-01T17:40:04.3151476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,140.75,9.12,141.55
2024-09-01T17:41:04.3192363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,138.57,9.44,132.36
2024-09-01T17:42:04.3226845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,132.41,8.31,146.36
2024-09-01T17:43:04.3275680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,139.74,8.14,125.35
2024-09-01T17:44:04.3165741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,146.95,8.62,144.61
2024-09-01T17:45:04.3209581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,145.65,8.33,146.28
2024-09-01T17:46:04.3155048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,143.31,7.09,141.6
2024-09-01T17:47:04.3193723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,139.28,7.7,138.67
2024-09-01T17:48:04.3110842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,138.87,6.92,139.64
2024-09-01T17:49:04.3132400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,137.93,7.67,135.4
2024-09-01T17:50:04.3173396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,137.36,8.9,133.03
2024-09-01T17:51:04.3213445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,136.67,8.57,133.97
2024-09-01T17:52:04.3257717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,138.24,8.76,139.3
2024-09-01T17:53:04.3059439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,139.51,8.28,138.92
2024-09-01T17:54:04.3094489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,140.36,7.21,138.62
2024-09-01T17:55:04.3143303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,140.56,7.99,140.66
2024-09-01T17:56:04.3178180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,141.56,7.59,149.12
2024-09-01T17:57:04.3075080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,143.86,7.74,147.07
2024-09-01T17:58:04.3116192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,147.35,8.5,144.7
2024-09-01T17:59:04.3057196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,148.05,8.04,152.69
2024-09-01T18:00:04.3104117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,148.53,7.82,151.54
2024-09-01T18:01:04.2995417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,150.94,8.94,154.99
2024-09-01T18:02:04.3037015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,152.11,7.92,150.06
2024-09-01T18:03:04.3083849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,151.12,8.75,153.3
2024-09-01T18:04:04.3127582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,157.69,6.83,161.03
2024-09-01T18:05:04.3171054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,158.6,7.84,163.99
2024-09-01T18:06:04.2961942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,160.37,9.06,161.11
2024-09-01T18:07:04.3003212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,157.85,8.7,151.09
2024-09-01T18:08:04.3044535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,153.52,8.07,153.38
2024-09-01T18:09:04.3094441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,156.46,9.21,156.75
2024-09-01T18:10:04.2980555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,154.52,10.36,153.92
2024-09-01T18:11:04.3031035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,156.16,9.1,156.07
2024-09-01T18:12:04.3071573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,157.99,9.37,157.44
2024-09-01T18:13:04.3007281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,158.42,7.83,162.3
2024-09-01T18:14:04.2904508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,157.22,8.31,157.22
2024-09-01T18:15:04.2948194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,155.39,7.95,157.35
2024-09-01T18:16:04.2990869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,159.51,9.5,160.07
2024-09-01T18:17:04.3036825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,158.34,10.37,156.93
2024-09-01T18:18:04.2931568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,157.89,9.5,160.15
2024-09-01T18:19:04.2969020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,156.71,7.51,157.21
2024-09-01T18:20:04.3008560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,154.43,8.41,155.51
2024-09-01T18:21:04.3051640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,154.31,8.61,150.66
2024-09-01T18:22:04.3098621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,150.81,9.33,144.21
2024-09-01T18:23:04.2997588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,151.03,9.1,147.14
2024-09-01T18:24:04.3038513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,138.35,9.21,138.54
2024-09-01T18:25:04.3081325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,137.99,8.74,134.87
2024-09-01T18:26:04.3217572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,137.58,9.34,143.86
2024-09-01T18:27:04.3014561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,144.94,9.48,145.36
2024-09-01T18:28:04.3153568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,147.41,10.12,149.43
2024-09-01T18:29:04.2895107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,151.62,9.91,151.99
2024-09-01T18:30:04.2938801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,150.47,9.36,147.42
2024-09-01T18:31:04.2835709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,146.63,9.15,142.11
2024-09-01T18:32:04.2875585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,145.49,9.09,142.8
2024-09-01T18:33:04.2825446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,150.92,10.37,152.06
2024-09-01T18:34:04.2866183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,152.06,9.69,154.61
2024-09-01T18:35:04.2908682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,154.13,8.17,149.82
2024-09-01T18:36:04.2805883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,153.96,8.61,157.38
2024-09-01T18:37:04.2846817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,153.53,6.99,160.55
2024-09-01T18:38:04.2889600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,158.36,7.31,159.72
2024-09-01T18:39:04.2928835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,166.51,7.49,168.97
2024-09-01T18:40:04.2723790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,166.94,7.64,169.58
2024-09-01T18:41:04.2769874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,166.56,8.72,166.69
2024-09-01T18:42:04.2806747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,164.59,7.85,192.02
2024-09-01T18:43:04.2846617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,166.04,3.58,279.51
2024-09-01T18:44:04.2744571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,159.48,7.89,172.3
2024-09-01T18:45:04.2789695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,161.43,5.71,19.48
2024-09-01T18:46:04.2857104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,169.61,5.57,158.55
2024-09-01T18:47:04.2876516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,157.19,5.76,156.23
2024-09-01T18:48:04.2765939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,161.61,4.8,158.77
2024-09-01T18:49:04.2809949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,160.45,4.16,155.65
2024-09-01T18:50:04.2856007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,158.48,5.12,149.34
2024-09-01T18:51:04.2895409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,160.35,5.3,13.98
2024-09-01T18:52:04.2936327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,171,6.06,180.19
2024-09-01T18:53:04.2833253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,166.26,7.65,176.22
2024-09-01T18:54:04.2777383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,168.39,5.64,160.38
2024-09-01T18:55:04.2912806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,167.81,7.5,172.49
2024-09-01T18:56:04.2860399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,169.92,8.35,177.23
2024-09-01T18:57:04.2756804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,167.26,7.15,171.2
2024-09-01T18:58:04.2794047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,169.21,6.76,161.77
2024-09-01T18:59:04.2834329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,163.44,6.76,192.75
2024-09-01T19:00:04.2879046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,168.51,7.1,174.05
2024-09-01T19:01:04.2781171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,160.81,4,155.28
2024-09-01T19:02:04.2819510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,154.73,5.7,163.22
2024-09-01T19:03:04.2857949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,164.25,8.05,162.41
2024-09-01T19:04:04.2900964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,168.6,4.94,169.16
2024-09-01T19:05:04.2946830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,166.86,8,162.9
2024-09-01T19:06:04.2841261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,160.87,8.88,157.38
2024-09-01T19:07:04.2885565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,157.5,8.61,154.84
2024-09-01T19:08:04.2927644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,153.25,9.15,149.34
2024-09-01T19:09:04.2969350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,155.3,8.9,157.85
2024-09-01T19:10:04.2864948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,154.6,8.87,151.77
2024-09-01T19:11:04.2906872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,156.36,8.83,159.16
2024-09-01T19:12:04.2642848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,159.64,10.61,160.97
2024-09-01T19:13:04.2990302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,159.13,7.84,160.67
2024-09-01T19:14:04.2879549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,152.64,7,111.23
2024-09-01T19:15:04.2924162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,156.51,9.49,171.31
2024-09-01T19:16:04.2970742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,157.12,8.99,159.19
2024-09-01T19:17:04.3010746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,165.31,8.73,168.78
2024-09-01T19:18:04.2907031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,167.3,8.7,164.58
2024-09-01T19:19:04.2945511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,167.23,9.79,161.15
2024-09-01T19:20:04.2587758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,167.29,9.72,159.37
2024-09-01T19:21:04.2629773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,168.1,9.34,161.17
2024-09-01T19:22:04.2674745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,172.23,9.35,164.98
2024-09-01T19:23:04.2572405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,169.08,9.1,166.54
2024-09-01T19:24:04.2609512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,168.53,9.05,172.31
2024-09-01T19:25:04.2659870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,169.65,10.09,170.44
2024-09-01T19:26:04.2699230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,168.48,9.37,168.07
2024-09-01T19:27:04.2590341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,169.79,8.3,170.68
2024-09-01T19:28:04.2536121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,171.84,8.38,170.36
2024-09-01T19:29:04.2675423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,171.4,8.16,176.06
2024-09-01T19:30:04.2720361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,174.37,8.33,174.5
2024-09-01T19:31:04.2617169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,172.14,8.53,170.32
2024-09-01T19:32:04.2660087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,173.92,7.93,175.93
2024-09-01T19:33:04.2499688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,174.59,8.76,174.68
2024-09-01T19:34:04.2540542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,171.45,8.66,172.09
2024-09-01T19:35:04.2588208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,167.99,8.93,164.87
2024-09-01T19:36:04.2476353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,168.69,7.05,285.12
2024-09-01T19:37:04.2517159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,169.54,7.8,287.48
2024-09-01T19:38:04.2458796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,172.19,8.39,143.97
2024-09-01T19:39:04.2503805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,166.15,8.11,167.41
2024-09-01T19:40:04.2400490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,164.77,8.93,138.47
2024-09-01T19:41:04.2447261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,157.19,8.13,163.28
2024-09-01T19:42:04.2479916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,174.4,9.51,172.04
2024-09-01T19:43:04.2530588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,165.44,8.52,164.61
2024-09-01T19:44:04.2324338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,161.8,8.25,162.8
2024-09-01T19:45:04.2360362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,166.6,9.49,168.3
2024-09-01T19:46:04.2404500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,167.15,9.85,168.97
2024-09-01T19:47:04.2454405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,162.87,9.48,165.68
2024-09-01T19:48:04.2398460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,166.55,11.35,174.43
2024-09-01T19:49:04.2390013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,172.5,9.15,174.85
2024-09-01T19:50:04.2430539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,167.99,7.25,166.85
2024-09-01T19:51:04.2374758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,168.5,8.64,169.99
2024-09-01T19:52:04.2417456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,171.38,9.41,165.56
2024-09-01T19:53:04.2308055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,167.03,9.23,166.09
2024-09-01T19:54:04.2354856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,160.38,7.1,177.13
2024-09-01T19:55:04.2395016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,171.53,8.99,178.03
2024-09-01T19:56:04.2434734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,173.33,8.49,180.51
2024-09-01T19:57:04.2330978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,171.89,8.8,171.11
2024-09-01T19:58:04.2368346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,170.21,7.8,170.74
2024-09-01T19:59:04.2319429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,170.36,7.93,165.25
2024-09-01T20:00:04.2353195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,168.88,8.62,169.91
2024-09-01T20:01:04.2252133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,172.49,8.87,174.25
2024-09-01T20:02:04.2296331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,171.06,8.23,171.8
2024-09-01T20:03:04.2335848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,174.88,8.44,177.35
2024-09-01T20:04:04.2375697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,177.61,7.98,175.82
2024-09-01T20:05:04.2326027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,171.15,8.65,173.95
2024-09-01T20:06:04.2219334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,171.34,7.92,171.57
2024-09-01T20:07:04.2260523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,176.5,7.67,166.47
2024-09-01T20:08:04.2306561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,183.68,6.22,209.87
2024-09-01T20:09:04.2343092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,177.72,9.1,168.18
2024-09-01T20:10:04.2240390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,174.38,8.91,170.62
2024-09-01T20:11:04.2282512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,169.28,9.06,170.2
2024-09-01T20:12:04.2221314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,173.72,9.35,174.47
2024-09-01T20:13:04.2265557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,173.45,9.28,169.77
2024-09-01T20:14:04.2163223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,170.64,9.37,170.64
2024-09-01T20:15:04.2203484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,171.04,9.71,175.55
2024-09-01T20:16:04.2242133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,170.31,8.93,169.84
2024-09-01T20:17:04.2290940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,171.73,9.1,168.34
2024-09-01T20:18:04.2308775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,171.86,9.36,176.61
2024-09-01T20:19:04.2125168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,169.38,9.69,167.54
2024-09-01T20:20:04.2172032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,165.45,10.5,164.32
2024-09-01T20:21:04.2214136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,167.61,10.25,163.49
2024-09-01T20:22:04.2253632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,165.13,10.95,176.56
2024-09-01T20:23:04.2150046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,165.47,10.19,175.77
2024-09-01T20:24:04.2193376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,160.64,9.54,165.74
2024-09-01T20:25:04.2230128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,170.01,9.81,164.98
2024-09-01T20:26:04.2177462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,172.29,11.45,173.72
2024-09-01T20:27:04.2068817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,171.98,10.81,179.57
2024-09-01T20:28:04.2114430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,177.89,10.9,173.93
2024-09-01T20:29:04.2157514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,177.88,11.58,176.45
2024-09-01T20:30:04.2194795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,181.84,10.51,177.85
2024-09-01T20:31:04.2091507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,171.95,11.4,178.72
2024-09-01T20:32:04.2137257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,176.37,12.26,178.61
2024-09-01T20:33:04.2174535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,177.52,10.96,181.42
2024-09-01T20:34:04.2213985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,179.24,11.4,174.47
2024-09-01T20:35:04.2264625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,178.48,11.12,177.24
2024-09-01T20:36:04.2157631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,179.03,10.62,178.58
2024-09-01T20:37:04.2198448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,180.94,11.5,178.09
2024-09-01T20:38:04.2244347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,178.82,11.12,175.37
2024-09-01T20:39:04.2286937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,177.62,11.67,178.46
2024-09-01T20:40:04.1977646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,179.59,11.22,178.28
2024-09-01T20:41:04.2220614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,178.87,12.46,181.83
2024-09-01T20:42:04.2061742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,181.58,11.71,184.08
2024-09-01T20:43:04.2108515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,181.07,11.99,184.42
2024-09-01T20:44:04.2003872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,180.64,5.69,183.48
2024-09-01T20:45:04.2042645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,186,5.46,188.92
2024-09-01T20:46:04.2088325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,182.98,6.58,189.34
2024-09-01T20:47:04.2028585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,187.45,6.12,184.81
2024-09-01T20:48:04.2068004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,186.86,8.2,174.29
2024-09-01T20:49:04.1960989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,182.15,10.55,182.12
2024-09-01T20:50:04.2001747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,181.92,9.62,181.41
2024-09-01T20:51:04.2051492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,179.28,11.52,180.38
2024-09-01T20:52:04.2087971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,180.46,12.04,182.29
2024-09-01T20:53:04.1888179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,180.15,11.89,179.01
2024-09-01T20:54:04.1927660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,179.1,12.24,177.14
2024-09-01T20:55:04.1969098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,179.62,12.86,181.74
2024-09-01T20:56:04.2007580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,181.19,10.75,181.72
2024-09-01T20:57:04.1904583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,181.47,6.86,180.89
2024-09-01T20:58:04.1951311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,174.53,9.97,172.31
2024-09-01T20:59:04.1988101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,174.18,10.2,169.89
2024-09-01T21:00:04.1935479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,182.62,6.52,184.56
2024-09-01T21:01:04.1828045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,182.21,9.48,178.74
2024-09-01T21:02:04.1872042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,180.98,11.07,175.14
2024-09-01T21:03:04.1917036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,179.95,9.71,179.88
2024-09-01T21:04:04.1957954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,177.82,10.13,178.64
2024-09-01T21:05:04.1994902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,179.65,10.57,180.17
2024-09-01T21:06:04.1892075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,181.54,11.88,184.73
2024-09-01T21:07:04.1831909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,184.81,11.83,188.88
2024-09-01T21:08:04.1873203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,184.36,11.74,182.88
2024-09-01T21:09:04.1918495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,184.56,11.34,189.76
2024-09-01T21:10:04.1812620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,183.97,11,180.64
2024-09-01T21:11:04.1855746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,180.28,11.29,179.76
2024-09-01T21:12:04.1901390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,181.04,11.17,181.82
2024-09-01T21:13:04.1842802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,183.19,10.65,184.88
2024-09-01T21:14:04.1735275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,183.15,10.95,183.51
2024-09-01T21:15:04.1781529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,183.61,11.96,182.21
2024-09-01T21:16:04.1821858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,181.08,12.62,178.23
2024-09-01T21:17:04.1861703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,178.39,10.17,110.09
2024-09-01T21:18:04.1905232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,181.77,10.02,180.24
2024-09-01T21:19:04.1802156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,180.95,9.61,188.85
2024-09-01T21:20:04.1742321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,180.98,11.08,181.59
2024-09-01T21:21:04.1785967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,179.73,12.3,173.5
2024-09-01T21:22:04.1827307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,178.17,10.32,172.68
2024-09-01T21:23:04.1725793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,170.33,9.51,166.24
2024-09-01T21:24:04.1765729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,172.39,10.5,171.83
2024-09-01T21:25:04.1805904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,169,10.38,164.39
2024-09-01T21:26:04.1850206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,168.76,11.25,171.57
2024-09-01T21:27:04.1749104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,170.79,10.9,174.67
2024-09-01T21:28:04.1781985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,171.11,10.6,176.38
2024-09-01T21:29:04.1831108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,178.57,9.6,160.32
2024-09-01T21:30:04.1869791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,175.03,10.14,170.39
2024-09-01T21:31:04.1761091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,169.95,10.91,168.01
2024-09-01T21:32:04.1807206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,169.59,10.99,169.49
2024-09-01T21:33:04.1845951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,169.15,10.2,170.02
2024-09-01T21:34:04.1894956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,168.74,10.65,168.57
2024-09-01T21:35:04.1931579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,164.6,9.52,163.72
2024-09-01T21:36:04.1831693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,161.71,8.78,159.96
2024-09-01T21:37:04.1871608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,158.59,8.59,158.81
2024-09-01T21:38:04.1913063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,160.53,9.41,157.34
2024-09-01T21:39:04.1955178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,159.66,8.92,156.67
2024-09-01T21:40:04.1854749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,159.27,9.67,161.69
2024-09-01T21:41:04.1899344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,159.23,8.92,158.32
2024-09-01T21:42:04.1938747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,156.03,9.78,163.4
2024-09-01T21:43:04.1977244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,157.11,9.76,162.57
2024-09-01T21:44:04.1874934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,159.33,9.79,160.79
2024-09-01T21:45:04.1915986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,160.59,9.63,161.39
2024-09-01T21:46:04.1957060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,156.72,9.37,159.43
2024-09-01T21:47:04.2003221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,160.16,8.35,162.07
2024-09-01T21:48:04.2042038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,159.46,8.5,161.63
2024-09-01T21:49:04.1934251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,158.68,10.21,157.88
2024-09-01T21:50:04.1885336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,159.84,10.26,160.93
2024-09-01T21:51:04.1956473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,157.79,9.65,156.52
2024-09-01T21:52:04.1968846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,158.81,9.55,157.17
2024-09-01T21:53:04.1863420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,157.61,9.44,157.11
2024-09-01T21:54:04.1903276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,158.89,9.21,160.16
2024-09-01T21:55:04.1945104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,161.66,10.5,161.79
2024-09-01T21:56:04.1984702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,162.02,8.73,156.65
2024-09-01T21:57:04.1483156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,159.37,9.91,159.35
2024-09-01T21:58:04.1525519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,157.42,10.62,158.33
2024-09-01T21:59:04.1560969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,154.57,10.99,155.82
2024-09-01T22:00:04.1605734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,158.61,9.82,162.1
2024-09-01T22:01:04.1406505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,162.54,10.7,166.19
2024-09-01T22:02:04.1444156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,163.15,10.52,154.58
2024-09-01T22:03:04.1490129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,161.79,10.1,160.76
2024-09-01T22:04:04.1533817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,163.44,10.66,166.17
2024-09-01T22:05:04.1569941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,163.48,9.25,160.61
2024-09-01T22:06:04.1467823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,162.68,8.85,160.66
2024-09-01T22:07:04.1507392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,158.64,8.72,160.68
2024-09-01T22:08:04.1453927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,165.07,9.09,169.08
2024-09-01T22:09:04.1490652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,165,8.71,165.44
2024-09-01T22:10:04.1389964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,167.12,10.1,167.84
2024-09-01T22:11:04.1427066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,167.86,8.5,168.13
2024-09-01T22:12:04.1477229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,167.75,9.88,165.93
2024-09-01T22:13:04.1514771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,165.79,9.2,168.97
2024-09-01T22:14:04.1410274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,164.71,9.73,167.23
2024-09-01T22:15:04.1355291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,165.74,9.12,164.37
2024-09-01T22:16:04.1390620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,163.72,9.23,167.85
2024-09-01T22:17:04.1441266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,163.67,9.3,166.36
2024-09-01T22:18:04.1483870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,165.56,11.67,164.82
2024-09-01T22:19:04.1377420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,177.79,6.58,176.8
2024-09-01T22:20:04.1417545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,167.8,8.05,167.36
2024-09-01T22:21:04.1458621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,167.9,7.99,166.42
2024-09-01T22:22:04.1401271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,169.1,8.7,165.66
2024-09-01T22:23:04.1301722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,166.61,9.39,167.91
2024-09-01T22:24:04.1337783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,168.68,8.42,169.72
2024-09-01T22:25:04.1381046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,172.11,8.49,170.38
2024-09-01T22:26:04.1427873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,167.35,9.29,162.97
2024-09-01T22:27:04.1315672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,169.99,5.12,167.24
2024-09-01T22:28:04.1266129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,169.15,8.55,177.34
2024-09-01T22:29:04.1304814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,172.73,8.63,176.44
2024-09-01T22:30:04.1347638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,169.07,8.12,167.13
2024-09-01T22:31:04.1243767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,155.7,8.09,158.42
2024-09-01T22:32:04.1284531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,162.95,8.28,163.17
2024-09-01T22:33:04.1324378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,163.94,8.52,163.29
2024-09-01T22:34:04.1365449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,157.74,8.25,155.51
2024-09-01T22:35:04.1408099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,158.26,7.42,159.88
2024-09-01T22:36:04.1202320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,164.13,8.56,170.48
2024-09-01T22:37:04.1252449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,162.35,7.97,164.96
2024-09-01T22:38:04.1288187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,166.86,8.71,163.3
2024-09-01T22:39:04.1335606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,166.29,9.09,166.15
2024-09-01T22:40:04.1228687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,165.64,8.4,165.59
2024-09-01T22:41:04.1272851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,165.55,8.4,160.93
2024-09-01T22:42:04.1309008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,163.44,7.66,161.62
2024-09-01T22:43:04.1352199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,166.7,8.26,159.94
2024-09-01T22:44:04.1253845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,161.29,8.35,175.59
2024-09-01T22:45:04.1292434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,163.55,7.6,153.1
2024-09-01T22:46:04.1235754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,173.6,8.19,185.08
2024-09-01T22:47:04.1272006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,162.52,8.19,68.05
2024-09-01T22:48:04.1421571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,165.81,7.45,214.36
2024-09-01T22:49:04.1209603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,159.42,8.1,181.61
2024-09-01T22:50:04.1153649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,156.19,8.31,161.8
2024-09-01T22:51:04.1396284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,167.31,7.6,158.53
2024-09-01T22:52:04.1442848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,155.06,8.01,174.94
2024-09-01T22:53:04.1132439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,160.34,8.33,161.27
2024-09-01T22:54:04.1174406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,160.72,7.61,164.73
2024-09-01T22:55:04.1218598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,158.09,7.7,158.08
2024-09-01T22:56:04.1261795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,152.65,8.53,167.33
2024-09-01T22:57:04.1058459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,152.76,7.21,149.14
2024-09-01T22:58:04.1095236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,151.65,8.67,151.08
2024-09-01T22:59:04.1143585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,153.59,7.42,150.99
2024-09-01T23:00:04.1180609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,149.11,7.9,145.79
2024-09-01T23:01:04.1082430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,146.17,7.57,141.3
2024-09-01T23:02:04.1122257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,142.36,7.48,143.4
2024-09-01T23:03:04.1162845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,136.25,7.18,142.31
2024-09-01T23:04:04.1107556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,134.1,7.1,135.3
2024-09-01T23:05:04.1147175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,130.41,5.88,132.06
2024-09-01T23:06:04.1038813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,135.19,5.33,131.52
2024-09-01T23:07:04.1086433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,136.97,6.31,134.13
2024-09-01T23:08:04.1127097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,133.32,5.64,131.44
2024-09-01T23:09:04.1173063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,135.39,6.38,147.12
2024-09-01T23:10:04.1063582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,146.67,6.6,148.15
2024-09-01T23:11:04.1102251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,148.39,6.3,154.07
2024-09-01T23:12:04.1046477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,150.41,6.26,156.3
2024-09-01T23:13:04.1094322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,155.59,6.08,154.88
2024-09-01T23:14:04.0989749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,161.25,3.48,169.76
2024-09-01T23:15:04.1033927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,169.86,3.33,175.14
2024-09-01T23:16:04.1066776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,169.55,3.68,178.56
2024-09-01T23:17:04.1112949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,167.15,4.45,153.99
2024-09-01T23:18:04.1060524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,162.71,3.97,156.04
2024-09-01T23:19:04.0950217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,169.63,4.49,158.95
2024-09-01T23:20:04.1020552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,169.52,0.9,131.76
2024-09-01T23:21:04.1060559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,170.08,4.14,256.87
2024-09-01T23:22:04.1101293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,166.08,5.31,144.99
2024-09-01T23:23:04.0994959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,150.59,4.95,147.19
2024-09-01T23:24:04.0941281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,147.17,5.43,153.94
2024-09-01T23:25:04.0981239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,149.09,5.54,151.3
2024-09-01T23:26:04.1025301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,151.53,5.69,238.59
2024-09-01T23:27:04.0914499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,150.67,5.5,202.3
2024-09-01T23:28:04.0956469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,150.61,5.79,79.11
2024-09-01T23:29:04.1008140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,151.83,6.34,145.54
2024-09-01T23:30:04.1041400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,151.38,5.82,150.91
2024-09-01T23:31:04.0841670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,154.24,6.03,150.45
2024-09-01T23:32:04.0884261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,157.18,6,161.43
2024-09-01T23:33:04.0921388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,156.67,5.19,159.55
2024-09-01T23:34:04.0967682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,156.03,5.81,156.67
2024-09-01T23:35:04.1004500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,154.82,5.84,155.59
2024-09-01T23:36:04.0904528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,151.92,5.31,152.43
2024-09-01T23:37:04.0942684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,147.74,4.96,145
2024-09-01T23:38:04.0988541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,147.02,5.71,151.83
2024-09-01T23:39:04.0935451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,153.98,5.02,158.16
2024-09-01T23:40:04.0831360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,153.62,4.6,150.03
2024-09-01T23:41:04.0872739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,153.09,5.69,225.33
2024-09-01T23:42:04.0909832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,150.61,5.48,146.47
2024-09-01T23:43:04.0949925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,146.04,4.9,146.51
2024-09-01T23:44:04.0852381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,148.26,5.33,147.37
2024-09-01T23:45:04.0891628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,146.22,4.46,146.96
2024-09-01T23:46:04.0829547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,138.5,4.78,131.49
2024-09-01T23:47:04.0879839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,140,4.03,148.8
2024-09-01T23:48:04.0948717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,147.65,4.85,152
2024-09-01T23:49:04.0812842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,151.81,4.38,156.28
2024-09-01T23:50:04.0859408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,146.63,3.74,129.28
2024-09-01T23:51:04.0899715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,143.36,3.87,141.57
2024-09-01T23:52:04.0939410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,144.38,4.44,156.11
2024-09-01T23:53:04.0835216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,147.83,3.3,148.13
2024-09-01T23:54:04.0872373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,145.09,3.58,137.51
2024-09-01T23:55:04.0920034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,141.88,4.11,143.25
2024-09-01T23:56:04.0959268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,142.79,3.64,144.55
2024-09-01T23:57:04.0855162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,150.74,4.64,151.01
2024-09-01T23:58:04.0900088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,148,4.09,97.12
2024-09-01T23:59:04.0941855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,149.5,4.07,176.11