ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-01T00:00:32.9928088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,223.36,4.96,218.77
2024-09-01T00:01:32.6578255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,199.15,7.85,196.17
2024-09-01T00:02:32.8833618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,195.09,8.78,201.63
2024-09-01T00:03:32.0176618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,201.61,8.57,197.2
2024-09-01T00:04:32.7917084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,199.27,7.38,186.12
2024-09-01T00:05:32.9911968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,212.53,6.24,218.25
2024-09-01T00:06:32.6652651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,211.66,10.24,205.72
2024-09-01T00:07:32.8901967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,209.1,6.55,197.69
2024-09-01T00:08:32.0039240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,208.13,9.42,210.51
2024-09-01T00:09:32.7633885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,200.22,8.47,203.91
2024-09-01T00:10:32.9882314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,197.44,9.06,198.03
2024-09-01T00:11:32.6617075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,200.83,10.66,201.43
2024-09-01T00:12:32.8867426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,203.46,7.59,199.23
2024-09-01T00:13:31.9856775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,206.61,7.4,219.69
2024-09-01T00:14:31.6604399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,215,5.35,199.7
2024-09-01T00:15:31.8944943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,199.87,7.5,194.59
2024-09-01T00:16:31.0187883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,188.58,5.22,201.82
2024-09-01T00:17:31.7875408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,215.44,5.59,227.66
2024-09-01T00:18:30.9046689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,202.56,6.83,206.3
2024-09-01T00:19:30.0163919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,205,6.93,202.51
2024-09-01T00:20:30.8002007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,197.17,6.75,181.6
2024-09-01T00:21:29.9151562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,181.73,7.43,179.88
2024-09-01T00:22:29.0345538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,194.36,7.01,201.95
2024-09-01T00:23:29.7985186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,206.12,9.68,210.67
2024-09-01T00:24:28.9329952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,205.78,9.53,213.75
2024-09-01T00:25:28.0563000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,211.04,8.01,211.81
2024-09-01T00:26:28.8164652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,202.66,6.5,199.78
2024-09-01T00:27:27.9501367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,199.83,8.03,193.48
2024-09-01T00:28:27.0648208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,191.91,9.5,186.64
2024-09-01T00:29:27.8389223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,188.6,6.42,184.1
2024-09-01T00:30:26.9481953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,180.12,10.93,197.44
2024-09-01T00:31:26.6229382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,205.28,9,202.55
2024-09-01T00:32:26.8569159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,217.13,8.53,221.84
2024-09-01T00:33:25.9712730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,203.13,9.14,195.13
2024-09-01T00:34:25.6553253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,197.33,10.05,203.44
2024-09-01T00:35:25.8543877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,195.04,8.12,197.8
2024-09-01T00:36:24.9984820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,194.33,8.83,193.13
2024-09-01T00:37:24.6630144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,193.16,10.61,190.03
2024-09-01T00:38:24.8871834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,194.43,6.83,197.24
2024-09-01T00:39:23.9969290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,190.93,9.31,193.68
2024-09-01T00:40:23.6608922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,187.74,8.57,192.94
2024-09-01T00:41:23.8848161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,188.22,10,185.2
2024-09-01T00:42:23.0090854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,187.62,7.9,189.32
2024-09-01T00:43:23.7586914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,186.14,7.59,186.31
2024-09-01T00:44:23.9731679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,175.3,8.24,182.05
2024-09-01T00:45:23.6572399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,195.08,11.1,191.14
2024-09-01T00:46:23.8617893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,194.37,9.89,187.24
2024-09-01T00:47:22.9853901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,181.29,8.93,194.05
2024-09-01T00:48:22.6353346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,189.77,6.79,193.93
2024-09-01T00:49:22.8588800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,189.62,8.85,182.41
2024-09-01T00:50:21.9832886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,187.25,8.38,190.18
2024-09-01T00:51:21.6579388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,192.03,7.72,186.09
2024-09-01T00:52:21.8573505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,181.22,7.42,181.68
2024-09-01T00:53:20.9818151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,184.21,9.6,177.11
2024-09-01T00:54:20.6559392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,181.01,8.8,177.17
2024-09-01T00:55:20.8695878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,180.15,9.35,178.99
2024-09-01T00:56:19.9796334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,177.27,10,182.21
2024-09-01T00:57:19.6537689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,178.61,8.7,185.62
2024-09-01T00:58:19.8674130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,188.28,9,181.21
2024-09-01T00:59:19.0020148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,180.66,10.69,181.82
2024-09-01T01:00:19.7658977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,185.6,8.7,181.81
2024-09-01T01:01:19.9560364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,179.85,8.38,181.76
2024-09-01T01:02:19.6399409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,182.13,9.47,185
2024-09-01T01:03:19.8544020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,183.19,9.04,185.22
2024-09-01T01:04:18.9786401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,175.88,8.09,168.61
2024-09-01T01:05:18.6273223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,174.13,9.27,177.78
2024-09-01T01:06:18.8517840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,180.19,9.41,193.33
2024-09-01T01:07:17.9758507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,191.45,6.61,183.8
2024-09-01T01:08:17.6506524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,182.31,7.9,178.87
2024-09-01T01:09:17.8498876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,182.18,6.93,176.92
2024-09-01T01:10:16.9738575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,182.51,9.42,185.88
2024-09-01T01:11:16.6380418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,187.2,8.53,188.15
2024-09-01T01:12:16.8623835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,191.8,7.67,190.87
2024-09-01T01:13:15.9721470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,185.9,7.53,181.38
2024-09-01T01:14:15.6365041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,185.18,7.47,194.94
2024-09-01T01:15:15.8500493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,183.72,6.57,179.34
2024-09-01T01:16:14.9745971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,183.92,6.6,190.17
2024-09-01T01:17:14.6490264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,183.75,9.1,194.25
2024-09-01T01:18:14.8480571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,191.49,7.83,199.83
2024-09-01T01:19:13.9626627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,194.43,8.85,188.6
2024-09-01T01:20:13.6461742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,186.23,6.3,194.25
2024-09-01T01:21:13.8603862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,180.6,6.61,168.22
2024-09-01T01:22:12.9703466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,181.01,8.98,181.4
2024-09-01T01:23:12.6446683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,179.95,7.6,180.26
2024-09-01T01:24:12.8685850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,181.34,6.77,193.22
2024-09-01T01:25:11.9832728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,180.74,8.55,172.02
2024-09-01T01:26:11.6421320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,173.84,7.47,168.97
2024-09-01T01:27:11.8566823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,171.1,8.5,170.73
2024-09-01T01:28:10.9806188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,187.71,8,190.62
2024-09-01T01:29:10.6548599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,185.67,7.94,178.26
2024-09-01T01:30:10.8688028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,183.34,5.43,169.07
2024-09-01T01:31:09.9787402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,176.86,6.59,185.13
2024-09-01T01:32:09.6430169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,184.46,5.6,187.04
2024-09-01T01:33:09.8566131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,171.78,4.75,189.34
2024-09-01T01:34:08.9712618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,197.51,7.74,195.32
2024-09-01T01:35:08.0805297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,204.54,6.01,209.48
2024-09-01T01:36:08.8446728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,202.73,6.5,217.08
2024-09-01T01:37:07.9690601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,205.16,6.18,211.88
2024-09-01T01:38:07.0936628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,199.27,6.2,173.95
2024-09-01T01:39:07.8330560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,184.28,8.48,195.94
2024-09-01T01:40:06.9566294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,190.29,8,194.39
2024-09-01T01:41:06.0811575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,195.97,6.37,197.57
2024-09-01T01:42:06.8457554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,193.54,4.41,193.92
2024-09-01T01:43:05.9697497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,201.61,4.28,185
2024-09-01T01:44:05.0686276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,197.3,5.98,192.74
2024-09-01T01:45:05.8329536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,194.7,6.72,184.72
2024-09-01T01:46:04.9577825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,185.02,6.53,186.64
2024-09-01T01:47:04.0819109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,186.43,8.72,196.55
2024-09-01T01:48:04.8306554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,195.77,5.91,186.07
2024-09-01T01:49:03.9449002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,215.73,7.2,223.73
2024-09-01T01:50:03.0692773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,205.81,4.9,208.23
2024-09-01T01:51:03.8434893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,223.88,6.32,232.66
2024-09-01T01:52:02.9433481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,225.57,7.59,214.35
2024-09-01T01:53:02.0673562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,206.17,8.14,192.94
2024-09-01T01:54:02.8319307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,196.54,8.51,188.07
2024-09-01T01:55:01.9555239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,187.97,5.11,193.44
2024-09-01T01:56:01.0795075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,187.33,7.05,186.01
2024-09-01T01:57:01.8293925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,191.32,5.62,190.53
2024-09-01T01:58:00.9434165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,200.72,5.22,195.82
2024-09-01T01:59:00.0681045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,196.9,4.67,210.51
2024-09-01T02:00:00.8320675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,217.74,7.55,216.01
2024-09-01T02:00:59.9514257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,213.49,7.34,216.57
2024-09-01T02:01:59.0751548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,200.49,8.89,199.25
2024-09-01T02:02:59.8496799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,193.97,5.5,188.82
2024-09-01T02:03:58.9637549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,180.11,3.59,161.17
2024-09-01T02:04:58.0733191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,168.55,3.94,182.38
2024-09-01T02:05:58.8380630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,200.58,4.79,214.73
2024-09-01T02:06:57.9623270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,196.47,4.15,189.29
2024-09-01T02:07:57.0862944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,191.01,9.7,206.17
2024-09-01T02:08:57.8700843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,208.18,8.24,204.11
2024-09-01T02:09:56.9598020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,204.86,6.4,195.77
2024-09-01T02:10:56.0943102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,209.23,3.24,200.56
2024-09-01T02:11:56.8586120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,207.14,6.47,209
2024-09-01T02:12:55.9731988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,198.74,4.82,188.91
2024-09-01T02:13:55.0818895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,199.52,5.22,218.49
2024-09-01T02:14:55.8662296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,215.55,4.33,212.9
2024-09-01T02:15:54.9807735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,212.4,5.29,210.92
2024-09-01T02:16:54.6542194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,206.37,4.18,223.59
2024-09-01T02:17:54.8638015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,212.12,7.61,221.28
2024-09-01T02:18:53.9883603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,217.52,7.16,222.31
2024-09-01T02:19:53.6520984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,220.92,6.99,223.56
2024-09-01T02:20:53.8768112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,218.75,6.89,215.3
2024-09-01T02:21:52.9862641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,217.82,6.98,214.42
2024-09-01T02:22:52.6703124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,220.96,5.56,219.06
2024-09-01T02:23:52.8742829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,219.72,4.93,219.41
2024-09-01T02:24:52.0010562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,213.1,4.25,235.29
2024-09-01T02:25:52.7732699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,188.88,3.85,199.89
2024-09-01T02:26:52.9724448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,205.46,5.09,214.05
2024-09-01T02:27:52.6471100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,215.19,5.98,227.63
2024-09-01T02:28:52.8809764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,221.07,6.81,230.07
2024-09-01T02:29:51.9951025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,221.95,7.94,221.32
2024-09-01T02:30:51.6547181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,222.57,5.2,234.95
2024-09-01T02:31:51.8786480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,225.09,5.47,222.1
2024-09-01T02:32:51.0034185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,216.09,4.47,207.04
2024-09-01T02:33:51.7669653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,215.07,7,205.04
2024-09-01T02:34:51.9770468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,208.85,6.01,199.52
2024-09-01T02:35:51.6513814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,198.07,5.11,183.81
2024-09-01T02:36:51.8655349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,217.68,6.6,231.25
2024-09-01T02:37:50.9998299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,224.54,4.43,199.04
2024-09-01T02:38:50.6640425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,220.53,4.05,200.18
2024-09-01T02:39:50.8832417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,194.03,7.85,191.7
2024-09-01T02:40:50.0171073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,188.5,6.02,185.07
2024-09-01T02:41:50.7816661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,180.03,4.83,178.48
2024-09-01T02:42:49.9052775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,187.35,4.53,207.91
2024-09-01T02:43:49.0250816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,209.44,6.9,207.38
2024-09-01T02:44:49.7898511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,219.39,5.82,221.46
2024-09-01T02:45:48.9133052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,214.24,4.82,221.26
2024-09-01T02:46:48.0475250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,198.07,4.11,201.1
2024-09-01T02:47:48.7977487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,197.24,3.01,205.04
2024-09-01T02:48:47.9214593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,200.21,6.53,201.2
2024-09-01T02:49:47.0552869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,203.47,8.3,200.77
2024-09-01T02:50:47.8295297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,202.83,6.49,203.6
2024-09-01T02:51:46.9445660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,211.6,5.97,208.93
2024-09-01T02:52:46.0534150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,214.16,5.18,218.12
2024-09-01T02:53:46.8282742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,215.81,8.11,211.88
2024-09-01T02:54:45.9522729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,214.54,8.2,217.89
2024-09-01T02:55:45.0958928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,211.13,7.42,202.91
2024-09-01T02:56:45.8459467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,211.5,5.12,213.7
2024-09-01T02:57:44.9697126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,207.79,4.6,191.29
2024-09-01T02:58:44.1044550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,189.63,3.75,183.24
2024-09-01T02:59:44.8582057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,176.04,2.7,166.47
2024-09-01T03:00:43.9779531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,162.26,3.07,181.34
2024-09-01T03:01:43.1023183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,167.45,3.72,162.38
2024-09-01T03:02:43.8760947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,165.86,3.37,148.05
2024-09-01T03:03:43.0000130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,171.22,7.53,180.23
2024-09-01T03:04:43.7632700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,183.32,4.88,185.8
2024-09-01T03:05:43.9736588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,192.48,6.14,203.04
2024-09-01T03:06:43.0983528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,208.63,9.05,209.68
2024-09-01T03:07:43.8728214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,203.11,5.31,203.51
2024-09-01T03:08:42.9962609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,193.21,4.05,183.22
2024-09-01T03:09:42.1057300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,191.77,5.64,202.5
2024-09-01T03:10:42.8702554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,192.41,4.49,195.17
2024-09-01T03:11:41.9948657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,194.51,6.06,183.07
2024-09-01T03:12:41.1283207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,185.87,5.95,185.65
2024-09-01T03:13:41.8780024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,184.51,6.62,194.64
2024-09-01T03:14:41.0122296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,181.66,5.39,188.38
2024-09-01T03:15:41.7772182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,189.41,6.36,188.89
2024-09-01T03:16:40.9107103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,192.41,6.68,184.77
2024-09-01T03:17:40.0103932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,187.12,5.7,196.85
2024-09-01T03:18:40.7844998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,212.55,4.08,214.54
2024-09-01T03:19:39.9085983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,218.61,3.8,224.27
2024-09-01T03:20:39.0327101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,222.44,2.18,218.36
2024-09-01T03:21:39.8072996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,207.34,2.17,176.14
2024-09-01T03:22:38.9062258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,192.75,3.19,184.16
2024-09-01T03:23:38.0411684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,200.4,6.9,198.12
2024-09-01T03:24:38.7954579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,203.63,6.59,218.61
2024-09-01T03:25:37.9194193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,218.4,6.7,217.38
2024-09-01T03:26:37.0386509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,220.59,6.94,216.31
2024-09-01T03:27:37.8032888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,201.26,9.53,194.75
2024-09-01T03:28:36.9367166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,190.93,4.95,189.53
2024-09-01T03:29:36.0614355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,194.82,6.27,196.23
2024-09-01T03:30:36.8208549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,204.36,5.44,198.52
2024-09-01T03:31:35.9555209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,194.91,4.66,192.15
2024-09-01T03:32:35.0890008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,189.85,5.25,180.82
2024-09-01T03:33:35.8536651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,175.76,4.36,167.23
2024-09-01T03:34:34.9975971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,163.95,3.55,167.55
2024-09-01T03:35:34.1166181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,187.92,3.7,182.94
2024-09-01T03:36:34.8712292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,179.42,1.21,179.64
2024-09-01T03:37:34.0054406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,197.77,1.88,223.72
2024-09-01T03:38:34.7800192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,204.94,4.45,193.1
2024-09-01T03:39:34.9895082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,201.88,5.83,198
2024-09-01T03:40:34.1037567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,187.57,6.24,186.14
2024-09-01T03:41:34.8778581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,187.15,5.15,184.92
2024-09-01T03:42:34.0117757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,221.22,5.57,255.97
2024-09-01T03:43:34.7616264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,247.93,3.66,200.65
2024-09-01T03:44:34.9860058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,237.01,6.38,239.29
2024-09-01T03:45:34.1195531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,224.68,8.72,236.42
2024-09-01T03:46:34.8841127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,240.09,6.72,250.49
2024-09-01T03:47:34.0080951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,225.93,7.82,196.12
2024-09-01T03:48:34.7683164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,207.14,8.03,213.94
2024-09-01T03:49:34.9824022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,206.45,4.69,202.48
2024-09-01T03:50:34.1165833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,216.55,3.14,246.05
2024-09-01T03:51:34.8900404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,221.71,5.39,189.48
2024-09-01T03:52:33.9999850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,198.09,6.51,192.08
2024-09-01T03:53:33.6742757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,202.2,7.29,200.51
2024-09-01T03:54:33.8986557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,211.68,7.89,224.52
2024-09-01T03:55:33.0225025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,225.87,6.73,231.86
2024-09-01T03:56:33.7720738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,243.19,5.54,244.94
2024-09-01T03:57:32.9064249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,202.51,2.41,198.03
2024-09-01T03:58:32.0308463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,198.66,3.77,225.42
2024-09-01T03:59:32.8047458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,197.16,4.42,193.57
2024-09-01T04:00:31.9342474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,188.57,2.77,224.68
2024-09-01T04:01:31.0486654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,241.91,5.22,266.82
2024-09-01T04:02:31.8127778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,245.5,3.66,235.14
2024-09-01T04:03:30.9470561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,233.51,7.32,206.57
2024-09-01T04:04:30.0705856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,221.88,5.11,211.87
2024-09-01T04:05:30.8305675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,196.79,4.78,195.89
2024-09-01T04:06:29.9550699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,203.76,3.98,198.54
2024-09-01T04:07:29.0784294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,231.14,4.05,252.13
2024-09-01T04:08:29.8526019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,241.54,4.67,219.96
2024-09-01T04:09:28.9620913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,217.22,4.65,221.75
2024-09-01T04:10:28.0968987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,228.21,3.34,265.17
2024-09-01T04:11:28.8610991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,252.38,5.33,235.74
2024-09-01T04:12:27.9949447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,183.89,4.01,182.81
2024-09-01T04:13:27.1047182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,178.25,3.21,192.31
2024-09-01T04:14:27.8785941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,169.23,3.68,162.48
2024-09-01T04:15:27.0027095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,172.6,7.03,224.74
2024-09-01T04:16:27.7673641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,220.22,5.93,229.82
2024-09-01T04:17:26.9011162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,244.53,3.79,268.31
2024-09-01T04:18:26.0208780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,249.67,6.2,234.42
2024-09-01T04:19:26.7754351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,230.7,5.63,222.89
2024-09-01T04:20:25.9094771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,218.6,7.59,225.09
2024-09-01T04:21:25.0338322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,235.3,7.1,236.57
2024-09-01T04:22:25.7926757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,250.86,5.59,262.45
2024-09-01T04:23:24.9169305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,232.59,4.77,194.22
2024-09-01T04:24:24.0413841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,214.65,4.1,175.72
2024-09-01T04:25:24.8159736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,216,5.35,234.9
2024-09-01T04:26:23.9449078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,208.77,4.64,209.9
2024-09-01T04:27:23.0591275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,212.23,1.35,215.98
2024-09-01T04:28:23.8336318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,230.64,2.77,230.28
2024-09-01T04:29:22.9673383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,234.04,5.67,234.34
2024-09-01T04:30:22.0915940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,229.8,5.13,235.42
2024-09-01T04:31:22.8516179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,228.32,5.08,240.34
2024-09-01T04:32:21.9755662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,217.57,4.37,219.38
2024-09-01T04:33:21.1097763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,229.13,4.79,234.39
2024-09-01T04:34:21.8743556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,213.59,2.81,226.89
2024-09-01T04:35:20.9929015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,226.38,4.55,227.97
2024-09-01T04:36:20.1175186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,232.65,5.04,240.62
2024-09-01T04:37:20.8818970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,224.67,4,194.38
2024-09-01T04:38:20.0058498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,225.89,5.37,238.29
2024-09-01T04:39:20.7651474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,259.24,6.96,241.49
2024-09-01T04:40:20.9892977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,245.05,4.75,246.32
2024-09-01T04:41:20.1241049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,237.21,3.89,223.39
2024-09-01T04:42:20.8877207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,216.33,6.84,219.01
2024-09-01T04:43:20.0182256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,229.1,5.57,236.44
2024-09-01T04:44:20.7722197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,242.84,7.1,247.3
2024-09-01T04:45:19.9062619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,255.04,2.35,269.61
2024-09-01T04:46:19.0303170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,246.03,6.55,252.52
2024-09-01T04:47:19.8043156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,246.46,6.2,243.7
2024-09-01T04:48:18.9138980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,244.57,6.25,250.09
2024-09-01T04:49:18.0376919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,237.98,4.1,231.41
2024-09-01T04:50:18.8219070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,241.4,6.16,249.02
2024-09-01T04:51:17.9365258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,255.82,3.77,264.78
2024-09-01T04:52:17.0457427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,261.74,4.71,209.83
2024-09-01T04:53:17.8197855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,204.36,3.91,212.7
2024-09-01T04:54:16.9345915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,233.19,6.56,271.73
2024-09-01T04:55:16.0681717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,262.29,7.19,254.96
2024-09-01T04:56:16.8396191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,244.95,6.26,245.55
2024-09-01T04:57:15.9623151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,256.29,6.11,266.85
2024-09-01T04:58:15.0862443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,264.63,4.82,276.31
2024-09-01T04:59:15.8508891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,264.44,6.31,235.81
2024-09-01T05:00:14.9844467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,245.56,7.99,252.38
2024-09-01T05:01:14.0942687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,251.67,5.84,259.45
2024-09-01T05:02:14.8589233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,239.24,1.44,216.06
2024-09-01T05:03:13.9831567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,229.29,3.79,205.6
2024-09-01T05:04:13.1167675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,228.95,4.83,236.63
2024-09-01T05:05:13.8663054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,195.85,4.56,209.45
2024-09-01T05:06:13.0008072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,200.88,5.23,211.45
2024-09-01T05:07:13.7747103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,219.59,7.32,227.59
2024-09-01T05:08:13.9895755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,235.41,5.83,233.04
2024-09-01T05:09:13.0984738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,228.12,8.65,240.17
2024-09-01T05:10:13.8728184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,227.19,6.14,239.5
2024-09-01T05:11:12.9964742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,212.97,3.15,236.18
2024-09-01T05:12:12.1211480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,203.1,5.9,174.19
2024-09-01T05:13:12.8856914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,192.84,3.8,239.35
2024-09-01T05:14:12.0052386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,208.16,4.92,200.71
2024-09-01T05:15:12.7894884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,200.47,6.44,188.17
2024-09-01T05:16:12.9932120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,196.98,6.34,200.91
2024-09-01T05:17:12.1177889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,200.71,6.22,200.44
2024-09-01T05:18:12.8766165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,207.05,6.42,217.36
2024-09-01T05:19:12.0016157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,200.61,6.24,201.25
2024-09-01T05:20:12.7956996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,189.38,7.02,191.02
2024-09-01T05:21:11.9099046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,185.15,5.82,169.03
2024-09-01T05:22:11.0195880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,183.14,7.04,189.36
2024-09-01T05:23:11.7838819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,187.42,5.2,175.07
2024-09-01T05:24:10.9174221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,182.75,5.81,171.27
2024-09-01T05:25:10.0418092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,172.78,6.84,182.26
2024-09-01T05:26:10.8063307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,174.83,6.51,177.95
2024-09-01T05:27:09.9250856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,174.98,6.6,174.42
2024-09-01T05:28:09.0495045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,186.27,5.51,180.76
2024-09-01T05:29:09.8236312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,177.33,5.56,190.7
2024-09-01T05:30:08.9482892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,179.39,6.3,172.68
2024-09-01T05:31:08.0775031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,175.19,7.3,172.92
2024-09-01T05:32:08.8314544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,182.95,7.9,174.59
2024-09-01T05:33:07.9660468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,181.12,8,172.07
2024-09-01T05:34:07.0996245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,176.03,6.92,178.7
2024-09-01T05:35:07.8492876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,171.17,6.71,170.08
2024-09-01T05:36:06.9739825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,175.76,7.41,166.26
2024-09-01T05:37:06.0976692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,172,5.05,182.5
2024-09-01T05:38:06.8624705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,165.14,5.43,165.13
2024-09-01T05:39:05.9920087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,166.66,6.83,153.3
2024-09-01T05:40:05.1056005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,169.28,6.81,172.37
2024-09-01T05:41:05.8705568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,170.3,6.4,167.32
2024-09-01T05:42:05.0041792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,164.08,6.81,167.44
2024-09-01T05:43:05.7786836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,158.51,6.42,165.74
2024-09-01T05:44:05.9781638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,168.14,6.81,178.14
2024-09-01T05:45:05.1122344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,176.74,7.21,174.96
2024-09-01T05:46:05.8665828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,169.33,7.25,159.11
2024-09-01T05:47:05.0039617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,171.07,6.3,173.19
2024-09-01T05:48:05.7599882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,170.88,6.3,170.72
2024-09-01T05:49:05.9742037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,175.75,5.71,176.77
2024-09-01T05:50:05.1083603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,173.19,6.5,172.1
2024-09-01T05:51:05.8725461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,171.85,6.11,167.05
2024-09-01T05:52:04.9827826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,170.16,6.8,172.32
2024-09-01T05:53:04.1166830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,176.34,6.22,184.88
2024-09-01T05:54:04.8909068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,173.9,5.5,171.11
2024-09-01T05:55:04.0148440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,169.66,6.5,168.83
2024-09-01T05:56:04.7790348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,162.45,6.13,149.03
2024-09-01T05:57:04.9984289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,159.54,6.04,164.57
2024-09-01T05:58:04.1226587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,162.31,6.15,163.38
2024-09-01T05:59:04.8869259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,158.46,5.89,160.18
2024-09-01T06:00:04.0208517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,157.1,5.79,153.88
2024-09-01T06:01:04.7708089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,152.78,6.4,153.99
2024-09-01T06:02:04.9912717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,149.42,5.82,141.85
2024-09-01T06:03:04.1197546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,143.72,5.36,141.31
2024-09-01T06:04:04.8832817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,148.39,5.11,146.43
2024-09-01T06:05:03.9932517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,146.77,5.6,146.41
2024-09-01T06:06:03.1274095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,147.87,6.19,149.7
2024-09-01T06:07:03.8913600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,148.54,5.49,147.15
2024-09-01T06:08:03.0156242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,152.91,4.9,139.83
2024-09-01T06:09:03.7796730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,153.25,4.75,159.06
2024-09-01T06:10:03.9791186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,154.69,6.51,155.4
2024-09-01T06:11:03.1034840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,156.12,6.35,157.14
2024-09-01T06:12:03.8777786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,158.88,6.21,159.81
2024-09-01T06:13:03.0020381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,158.79,6.22,156.72
2024-09-01T06:14:03.7516100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,161.08,5.79,157.6
2024-09-01T06:15:03.9659549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,160.67,6.25,156.89
2024-09-01T06:16:03.0995097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,159.27,6.73,154.07
2024-09-01T06:17:03.8641110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,154.97,6.86,161.33
2024-09-01T06:18:02.9737479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,155.53,6.28,163.11
2024-09-01T06:19:02.1077693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,155.64,6.96,154.89
2024-09-01T06:20:02.8716625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,153.73,6.56,156.03
2024-09-01T06:21:01.9961553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,155.39,7.89,162.55
2024-09-01T06:22:01.1053243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,158.87,7.13,152.77
2024-09-01T06:23:01.8696080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,153.09,6.38,153.4
2024-09-01T06:24:01.0045252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,148.96,6.31,145.98
2024-09-01T06:25:01.7680577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,145.24,6.28,147.58
2024-09-01T06:26:01.9930018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,147.5,6.14,140.62
2024-09-01T06:27:01.1019503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,151.09,6.29,154.16
2024-09-01T06:28:01.8666621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,154.1,6.49,154.08
2024-09-01T06:29:00.9902444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,151.45,5.9,153.87
2024-09-01T06:30:00.1142832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,150.27,6.31,149.73
2024-09-01T06:31:00.8746975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,154,5.9,156.7
2024-09-01T06:31:59.9983862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,157.81,6.65,162.18
2024-09-01T06:32:59.1225953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,156.68,6.98,151.66
2024-09-01T06:33:59.8872675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,154.73,6.9,158
2024-09-01T06:34:59.0061832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,149.2,7.58,149.93
2024-09-01T06:35:59.7803341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,149.27,7.52,149.96
2024-09-01T06:37:00.0053357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,146.9,7.57,141.44
2024-09-01T06:38:00.7593760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,139.73,7.25,142.66
2024-09-01T06:39:00.9734134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,143.03,7.1,138.21
2024-09-01T06:40:00.0926552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,144.98,7.79,145.8
2024-09-01T06:41:00.8571954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,143.48,6.78,141.36
2024-09-01T06:41:59.9808737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,144.4,8.3,143.36
2024-09-01T06:42:59.1051357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,141.84,6.36,145.59
2024-09-01T06:43:59.8553204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,137.2,7.18,128.48
2024-09-01T06:44:58.9894558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,137.78,6.62,151.79
2024-09-01T06:45:58.1137151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,142.53,8.22,141.28
2024-09-01T06:46:58.8780289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,143.8,7.05,143.92
2024-09-01T06:47:57.9871894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,147.96,7.61,149.4
2024-09-01T06:48:57.1214375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,149.43,6.89,154.94
2024-09-01T06:49:57.8757915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,147.82,5.71,149.89
2024-09-01T06:50:57.0000565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,146.85,7.45,142.32
2024-09-01T06:51:57.7717557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,139.26,7.21,138.87
2024-09-01T06:52:57.9729410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,139.5,6.24,146.4
2024-09-01T06:53:57.0979839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,139.04,8.15,139.59
2024-09-01T06:54:57.8613329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,135.54,7.49,131.37
2024-09-01T06:55:56.9861434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,127.13,7.54,124.46
2024-09-01T06:56:56.0954756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,126.97,8.05,125.89
2024-09-01T06:57:56.8592502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,124.38,6.46,121.66
2024-09-01T06:58:55.9840577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,126.41,7.8,123.78
2024-09-01T06:59:55.1078847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,129.95,8.06,131.21
2024-09-01T07:00:55.8479570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,123.92,7.05,115.91
2024-09-01T07:01:54.9820484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,122.14,8.66,115.34
2024-09-01T07:02:54.1058271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,126.01,6.45,130.09
2024-09-01T07:03:54.8702669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,121.8,7.8,109.98
2024-09-01T07:04:53.9797264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,125.28,7.74,129.98
2024-09-01T07:05:53.1134688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,121.2,8.63,123.62
2024-09-01T07:06:53.8684303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,120.43,7.8,116.74
2024-09-01T07:07:52.9921306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,122.09,7.34,118.64
2024-09-01T07:08:52.1161666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,123.03,7.27,140.94
2024-09-01T07:09:52.8662313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,130.57,7.01,133.57
2024-09-01T07:10:51.9899597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,129.04,6.77,131.34
2024-09-01T07:11:51.1043367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,130.51,6.16,131.8
2024-09-01T07:12:51.8681739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,133.18,7.09,120.13
2024-09-01T07:13:50.9777857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,127.71,5.75,138.5
2024-09-01T07:14:50.1016205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,129.51,5.56,126.86
2024-09-01T07:15:50.8666661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,129.41,8.02,128.31
2024-09-01T07:16:49.9909319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,129.08,8.55,136.69
2024-09-01T07:17:49.0999053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,133.02,8.05,132.39
2024-09-01T07:18:49.8638217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,130.97,8.5,132.92
2024-09-01T07:19:48.9886530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,135.03,8.46,132.66
2024-09-01T07:20:48.1161519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,132.86,8.34,128.07
2024-09-01T07:21:48.8666803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,134.13,7.61,141.03
2024-09-01T07:22:47.9766856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,140.59,7.12,145.83
2024-09-01T07:23:47.1008350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,144.41,7.08,137.07
2024-09-01T07:24:47.8552276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,143.63,7.85,150.72
2024-09-01T07:25:46.9788496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,142.97,8.04,142.26
2024-09-01T07:26:46.0881556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,148.25,6.12,152.65
2024-09-01T07:27:46.8525613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,148.68,6.87,147.26
2024-09-01T07:28:45.9764058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,146.72,6.56,145.64
2024-09-01T07:29:45.0903825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,146.84,7.33,149.33
2024-09-01T07:30:45.8409241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,153.3,6.5,155.36
2024-09-01T07:31:44.9547024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,155.06,5.71,157.78
2024-09-01T07:32:44.0683385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,152.66,6.55,145.34
2024-09-01T07:33:44.8328439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,151.82,7.21,151
2024-09-01T07:34:43.9576564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,154.47,5.29,160.43
2024-09-01T07:35:43.0667177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,154.13,4.96,162.95
2024-09-01T07:36:43.8305479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,158.46,5.01,159.16
2024-09-01T07:37:42.9455320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,154.88,5.52,145.44
2024-09-01T07:38:42.0789917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,152.7,5.38,157.2
2024-09-01T07:39:42.8188759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,156.04,5.75,163.24
2024-09-01T07:40:41.9425254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,155.88,4.52,165.48
2024-09-01T07:41:41.0666475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,152.64,6.4,145.24
2024-09-01T07:42:41.8317085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,151.14,5.48,142.82
2024-09-01T07:43:40.9305762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,148.56,4.97,160.44
2024-09-01T07:44:40.0546320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,156.02,6.17,155.68
2024-09-01T07:45:40.8192448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,158.99,4.74,162.62
2024-09-01T07:46:39.9330489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,156.36,5.51,149.51
2024-09-01T07:47:39.0477220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,150.89,6.64,154.09
2024-09-01T07:48:39.8067422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,152.26,4.09,151.14
2024-09-01T07:49:38.9214827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,149.89,5.58,145.97
2024-09-01T07:50:38.0451389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,150,5.66,142.42
2024-09-01T07:51:38.7994276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,145.84,4.71,138.93
2024-09-01T07:52:37.9190257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,143.84,4.77,146.17
2024-09-01T07:53:37.0332856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,141.55,5.36,141.12
2024-09-01T07:54:37.7978688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,139.66,6.35,135.65
2024-09-01T07:55:36.9121867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,137.33,5.74,137.26
2024-09-01T07:56:36.0309823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,134.94,5.91,144.23
2024-09-01T07:57:36.7854983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,133.45,4.06,134.32
2024-09-01T07:58:35.9096245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,138.43,4.11,155.45
2024-09-01T07:59:35.0339570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,142.83,4.31,134.17
2024-09-01T08:00:35.7835543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,135.13,4.12,132.46
2024-09-01T08:01:34.9073638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,129.54,5.36,113.73
2024-09-01T08:02:34.0213981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,131.16,3.48,119.83
2024-09-01T08:03:34.7863971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,138.1,4.09,142.52
2024-09-01T08:04:33.9106069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,145.42,4.23,148.77
2024-09-01T08:05:33.0194630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,143.29,4.23,148.05
2024-09-01T08:06:33.7734103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,130.32,4.5,125.79
2024-09-01T08:07:33.9881592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,127.53,5.17,130.1
2024-09-01T08:08:33.1120064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,143.23,3.98,147.25
2024-09-01T08:09:33.8617573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,127.72,3.83,118.29
2024-09-01T08:10:32.9856369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,131.8,3.93,124.95
2024-09-01T08:11:32.1003050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,128.21,2.95,123.81
2024-09-01T08:12:32.8741124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,172.77,3.91,190.11
2024-09-01T08:13:31.9737222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,190.16,4.4,194.13
2024-09-01T08:14:31.0977760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,190.78,4.95,193.31
2024-09-01T08:15:31.8726393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,188.61,4.55,183.43
2024-09-01T08:16:30.9862875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,189.76,3.55,198.98
2024-09-01T08:17:30.1105222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,188.36,3.02,181.78
2024-09-01T08:18:30.8505757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,181.99,3.9,170.12
2024-09-01T08:19:29.9739944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,182.93,4.63,181.18
2024-09-01T08:20:29.0984890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,187.73,5.06,192.38
2024-09-01T08:21:29.8629647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,184.23,6.4,177.29
2024-09-01T08:22:28.9721936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,187.87,5.27,185.06
2024-09-01T08:23:28.0965569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,182.85,5.81,178.42
2024-09-01T08:24:28.8610525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,185.05,5.82,189.12
2024-09-01T08:25:27.9749524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,179,6.62,178.49
2024-09-01T08:26:27.0739944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,176.46,7.31,169.8
2024-09-01T08:27:27.8389502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,173.34,4.82,179.45
2024-09-01T08:28:26.9626615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,170,5.9,171.16
2024-09-01T08:29:26.0871838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,170.42,5.5,172.86
2024-09-01T08:30:26.8411479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,167.89,5.53,164.46
2024-09-01T08:31:25.9503383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,165.5,5.91,166.86
2024-09-01T08:32:25.0746043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,169.25,4.14,181.29
2024-09-01T08:33:25.8385064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,172.12,4.42,179.05
2024-09-01T08:34:24.9535485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,176.48,5.02,177.74
2024-09-01T08:35:24.0622859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,178.89,4.2,172.89
2024-09-01T08:36:24.8273570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,181.63,3.2,174.36
2024-09-01T08:37:23.9506369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,178.64,3.46,185.22
2024-09-01T08:38:23.0653074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,186.65,3.96,184.3
2024-09-01T08:39:23.8151556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,188.36,4.02,190.86
2024-09-01T08:40:22.9292577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,183.61,3.53,182.28
2024-09-01T08:41:22.0434555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,192.4,4.22,188.42
2024-09-01T08:42:22.8174074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,186.83,3.7,193.52
2024-09-01T08:43:21.9414788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,191.27,3.9,178.37
2024-09-01T08:44:21.0412227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,178.56,3.55,184.5
2024-09-01T08:45:21.8055854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,183.66,4.65,184.84
2024-09-01T08:46:20.9292354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,185.97,3.69,191.97
2024-09-01T08:47:20.0435266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,184.24,3.36,190.27
2024-09-01T08:48:20.7926390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,195.23,4.19,191.81
2024-09-01T08:49:19.9076691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,200.06,4.13,202.51
2024-09-01T08:50:19.0415090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,197.06,4.93,197.11
2024-09-01T08:51:19.7958329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,195.55,4.65,188.13
2024-09-01T08:52:18.9054244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,184.08,4.2,170.63
2024-09-01T08:53:18.0290504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,183,3.11,188
2024-09-01T08:54:18.7936106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,191.87,4.28,181.22
2024-09-01T08:55:17.9282502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,191.1,3.1,186.41
2024-09-01T08:56:17.0420609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,187.15,2.14,195.94
2024-09-01T08:57:17.7818341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,176.18,4.5,168.53
2024-09-01T08:58:16.9060832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,173.89,5.7,170.05
2024-09-01T08:59:16.0301108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,171.34,3.63,180.97
2024-09-01T09:00:16.8043527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,184.73,5.32,180.52
2024-09-01T09:01:15.9034690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,185.33,6.25,184.37
2024-09-01T09:02:15.0274648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,190.87,5.36,184.34
2024-09-01T09:03:15.7917015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,191.02,5.68,188.43
2024-09-01T09:04:14.9159342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,193.58,6.13,197.74
2024-09-01T09:05:14.0155445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,194.07,5.41,193.65
2024-09-01T09:06:14.7795073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,194.02,5.25,203.49
2024-09-01T09:07:14.9942129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,193.85,5.81,204.73
2024-09-01T09:08:14.1181753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,216.79,5.88,213.59
2024-09-01T09:09:14.8577630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,221.85,5.98,231.58
2024-09-01T09:10:13.9818001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,230.86,4.74,248.35
2024-09-01T09:11:13.0959189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,233.65,3.58,227.89
2024-09-01T09:12:13.8703133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,247.15,3.82,249.57
2024-09-01T09:13:12.9847386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,214.86,2.5,172.23
2024-09-01T09:14:12.0945151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,194.77,2.04,209.94
2024-09-01T09:15:12.8479590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,228.85,2.55,240.26
2024-09-01T09:16:11.9723565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,250.92,1.94,238.03
2024-09-01T09:17:11.0969883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,242.95,1.58,252.74
2024-09-01T09:18:11.8465731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,249.44,2.42,258.03
2024-09-01T09:19:10.9698705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,259.22,1.69,248.57
2024-09-01T09:20:10.0841289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,265.13,3.74,265.94
2024-09-01T09:21:10.8584045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,269.87,3.77,272.99
2024-09-01T09:22:09.9583184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,273.04,4.06,269.16
2024-09-01T09:23:09.0719456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,278.36,3.44,289.63
2024-09-01T09:24:09.8365679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,288.79,5.19,293.77
2024-09-01T09:25:08.9608661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,285.28,4.13,286.68
2024-09-01T09:26:08.0750542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,276.73,2.99,269.71
2024-09-01T09:27:08.8247276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,281.58,3.8,292.6
2024-09-01T09:28:07.9390188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,292.29,2.98,291.32
2024-09-01T09:29:07.0629405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,287.53,2.82,309.24
2024-09-01T09:30:07.8172640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,299.48,2.26,307.13
2024-09-01T09:31:06.9361248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,298.29,2.57,289.38
2024-09-01T09:32:06.0411287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,303.38,0.45,251.71
2024-09-01T09:33:06.8150043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,288.56,1.95,304.28
2024-09-01T09:34:05.9293476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,308.57,2,301.31
2024-09-01T09:35:05.0287327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,310.27,2.01,313.76
2024-09-01T09:36:05.7929932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,308.94,2.42,290.22
2024-09-01T09:37:04.9175129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,325.87,1.81,335.99
2024-09-01T09:38:04.0309701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,341.14,1.82,346.08
2024-09-01T09:39:04.7856277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,318.47,1.65,311.55
2024-09-01T09:40:04.9847979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,302.58,1.98,313.06
2024-09-01T09:41:04.1095557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,320.36,1.08,304.96
2024-09-01T09:42:04.8735070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,312.04,2.4,318.64
2024-09-01T09:43:03.9876246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,299,2.35,284.48
2024-09-01T09:44:03.0866632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,297.54,4.72,284.9
2024-09-01T09:45:03.8516100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,285.44,3.24,283.37
2024-09-01T09:46:02.9659047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,304.47,1.44,303
2024-09-01T09:47:02.0900307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,308.89,2.09,320.13
2024-09-01T09:48:02.8291052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,315.42,1.69,326.26
2024-09-01T09:49:01.9529901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,305.08,2.42,302.44
2024-09-01T09:50:01.0671750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,308.01,3.5,302.23
2024-09-01T09:51:01.8221471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,302.5,2.2,293.92
2024-09-01T09:52:00.9459836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,301.17,3.27,298.64
2024-09-01T09:53:00.0459065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,305.07,3.25,311.19
2024-09-01T09:54:00.8092987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,308.2,2.8,307.04
2024-09-01T09:54:59.9138274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,306.6,2.11,324.34
2024-09-01T09:55:59.0378792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,315.48,3.08,311.92
2024-09-01T09:56:59.7770326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,320.04,3.74,314.37
2024-09-01T09:57:59.9914780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,315.99,3.05,322.68
2024-09-01T09:58:59.1057465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,321.51,2.85,318.85
2024-09-01T09:59:59.8598219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,322.41,1.98,303.37
2024-09-01T10:00:58.9699606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,322.1,2.41,332.79
2024-09-01T10:01:58.0859259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,318.03,2.6,315.79
2024-09-01T10:02:58.8384441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,323.1,2.44,319.75
2024-09-01T10:03:57.9718444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,319.4,2.29,335.11
2024-09-01T10:04:57.0514952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,316.47,3.06,322
2024-09-01T10:05:57.8157356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,324.59,2.69,317.49
2024-09-01T10:06:56.9404528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,331.63,2.31,331.85
2024-09-01T10:07:56.0541486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,330.14,2.4,315.92
2024-09-01T10:08:56.8186865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,333.05,3.63,337.57
2024-09-01T10:09:55.9184506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,337.63,1.9,357.83
2024-09-01T10:10:55.0323569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,347.35,2.5,350.66
2024-09-01T10:11:55.7966311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,354.77,2.92,357.89
2024-09-01T10:12:54.9102065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,355.76,2.9,354.43
2024-09-01T10:13:54.0104711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,349.26,3.23,348.01
2024-09-01T10:14:54.7747775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,352.92,3.1,355.32
2024-09-01T10:15:54.9885091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,358.6,2.81,351.08
2024-09-01T10:16:54.1025223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,352.74,3.91,349.94
2024-09-01T10:17:54.8522967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,348.67,3.1,353.13
2024-09-01T10:18:53.9665878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,345.89,2.37,341.89
2024-09-01T10:19:53.0800702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,341.96,3.19,336.92
2024-09-01T10:20:53.8349775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,338.76,3.15,334.8
2024-09-01T10:21:52.9590025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,341.65,3.15,322
2024-09-01T10:22:52.0584200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,342.96,3.02,345.61
2024-09-01T10:23:52.8229692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,346.41,2.49,7.29
2024-09-01T10:24:51.9370366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,348.88,2.35,345.47
2024-09-01T10:25:51.0607683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,342.34,2.1,322.34
2024-09-01T10:26:51.8106433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,345.14,3.31,356.81
2024-09-01T10:27:50.9242664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,3.27,1.2,91.07
2024-09-01T10:28:50.0485321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,351.84,1.31,306.28
2024-09-01T10:29:50.8027659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,340.32,1.73,316.25
2024-09-01T10:30:49.9126208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,329.73,2.45,342.19
2024-09-01T10:31:49.0263379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,341.26,1.72,347
2024-09-01T10:32:49.8009677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,340.88,1.52,333.56
2024-09-01T10:33:48.9150119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,329.89,2.28,335.41
2024-09-01T10:34:48.0296429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,352.22,1.51,330.82
2024-09-01T10:35:48.7791783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,188.2,3.71,177.42
2024-09-01T10:36:48.9846665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,186.62,2.02,182.61
2024-09-01T10:37:48.0978186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,179.04,2.81,169.34
2024-09-01T10:38:48.8621274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,165.64,3.4,174.12
2024-09-01T10:39:47.9610177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,171.61,4.51,175.59
2024-09-01T10:40:47.0949558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,181.24,4.37,144.68
2024-09-01T10:41:47.8493983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,140.8,2.58,147.39
2024-09-01T10:42:46.9734936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,160.14,2.03,150.76
2024-09-01T10:43:46.0728456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,165.22,3.37,160.11
2024-09-01T10:44:46.8371055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,153.39,3.43,138.93
2024-09-01T10:45:45.9518280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,140.73,4.88,124.22
2024-09-01T10:46:45.0753529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,153.06,2.5,177.78
2024-09-01T10:47:45.8303558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,181.89,2.38,196.76
2024-09-01T10:48:44.9296221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,177.54,1.87,156.56
2024-09-01T10:49:44.0431995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,171.82,2.39,155.16
2024-09-01T10:50:44.8077799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,160.37,2.55,188.74
2024-09-01T10:51:43.9215764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,197.74,3.59,199.83
2024-09-01T10:52:43.0219593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,200.65,2.27,228.03
2024-09-01T10:53:43.7959513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,193.33,5.55,182.88
2024-09-01T10:54:42.9003370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,178.43,3.33,192.14
2024-09-01T10:55:42.0144797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,205.72,3.8,188.7
2024-09-01T10:56:42.2137571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,181.82,3.46,210.09
2024-09-01T10:57:42.9680121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,180.33,3.41,178.95
2024-09-01T10:58:42.0915325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,172.62,3.62,181.19
2024-09-01T10:59:42.8465489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,172.09,2.71,169.16
2024-09-01T11:00:41.9554602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,168.44,4.24,163.05
2024-09-01T11:01:41.0697079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,161.1,3.2,171.81
2024-09-01T11:02:41.8237039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,174.91,4.12,179.99
2024-09-01T11:03:40.9484463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,178.62,2.95,199.4
2024-09-01T11:04:40.0526698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,203.01,3.73,201.91
2024-09-01T11:05:40.8016052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,187.1,4.8,200.26
2024-09-01T11:06:39.9265259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,179.01,4.11,176.64
2024-09-01T11:07:39.0402816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,177.75,4.94,164.98
2024-09-01T11:08:39.8048940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,152.45,4.22,168.15
2024-09-01T11:09:38.9038418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,164.26,1.75,157.61
2024-09-01T11:10:38.0086416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,134.66,4.69,137.33
2024-09-01T11:11:38.7721738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,124.54,5.07,132.7
2024-09-01T11:12:38.9867904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,114.08,4.75,118.09
2024-09-01T11:13:38.0864817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,137.53,6.24,137.84
2024-09-01T11:14:38.8403614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,152,3.54,160.87
2024-09-01T11:15:37.9642846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,142.3,4.67,128.36
2024-09-01T11:16:37.0783135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,134.04,4.6,140.36
2024-09-01T11:17:37.8426843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,151.49,5.72,167.56
2024-09-01T11:18:36.9428623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,156.04,5.87,142.19
2024-09-01T11:19:36.0567876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,152.02,3.46,153.32
2024-09-01T11:20:36.8113735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,145.9,3.17,130.73
2024-09-01T11:21:35.9252114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,129.35,3.75,138.9
2024-09-01T11:22:35.0244327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,150.81,5.02,140.55
2024-09-01T11:23:35.7887701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,131.24,4.62,113.77
2024-09-01T11:24:34.9033967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,119.85,5.28,114.8
2024-09-01T11:25:34.0167339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,111.93,3.82,123.33
2024-09-01T11:26:34.7671934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,117.83,5.53,129.66
2024-09-01T11:27:34.9715141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,121.99,4.84,131.05
2024-09-01T11:28:34.0947731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,124.18,4.6,125.72
2024-09-01T11:29:34.8597967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,115.68,6.85,117.76
2024-09-01T11:30:33.9736690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,118.77,6.42,110.4
2024-09-01T11:31:33.0731261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,109.45,6.55,101.53
2024-09-01T11:32:33.8274420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,113,5.21,128.97
2024-09-01T11:33:32.9513332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,122.52,6.55,129.44
2024-09-01T11:34:32.0756594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,121.61,5.74,116.08
2024-09-01T11:35:32.8154291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,119.83,5.81,115.69
2024-09-01T11:36:31.9296326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,117.83,5.71,119.09
2024-09-01T11:37:31.0538617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,117.04,5.52,109.55
2024-09-01T11:38:31.8081440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,112.05,5.68,122.3
2024-09-01T11:39:30.9167193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,114.57,5.64,113.11
2024-09-01T11:40:30.0315517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,119.96,5.89,125.39
2024-09-01T11:41:30.7860457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,126.87,5.21,135.39
2024-09-01T11:42:29.9003028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,124.6,5.21,126.55
2024-09-01T11:43:29.0344849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,122.85,5.99,114.79
2024-09-01T11:44:29.2239042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,117.12,6.04,118.47
2024-09-01T11:45:29.9875539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,118.6,5.6,120.24
2024-09-01T11:46:29.1022406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,119.7,6.05,119.2
2024-09-01T11:47:29.8661299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,115.6,5.05,117.06
2024-09-01T11:48:28.9564692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,109.75,5.35,104.73
2024-09-01T11:49:28.0797877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,110.37,5.16,113.02
2024-09-01T11:50:28.8340302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,107.02,5.42,110.44
2024-09-01T11:51:27.9483106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,109.36,5.82,115.26
2024-09-01T11:52:27.0575628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,108.18,5.81,111.6
2024-09-01T11:53:27.8320981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,110.86,5.55,108.6
2024-09-01T11:54:26.9356341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,107.87,4.13,122.63
2024-09-01T11:55:26.0599299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,109.18,4.97,112.19
2024-09-01T11:56:26.7997382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,112.22,5.1,118.79
2024-09-01T11:57:25.9136295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,116.34,5.48,118.82
2024-09-01T11:58:25.0379398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,117.85,5.54,114.03
2024-09-01T11:59:25.7927521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,115.07,6.16,115.08
2024-09-01T12:00:24.9169445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,115.59,5.64,116.83
2024-09-01T12:01:24.0258116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,115.43,6.21,122
2024-09-01T12:02:24.7802860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,118.97,5.76,113.11
2024-09-01T12:03:23.9046327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,110.78,7.55,104.89
2024-09-01T12:04:23.0186557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,109.81,7,119.2
2024-09-01T12:05:23.2286528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,111.11,6.64,114.78
2024-09-01T12:06:23.9827487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,114.26,6.68,114.34
2024-09-01T12:07:23.1065238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,111.52,6.91,112.43
2024-09-01T12:08:23.8613637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,111.5,6.56,109.28
2024-09-01T12:09:22.9600607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,111.39,7.18,112.41
2024-09-01T12:10:22.0842665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,113.96,6.35,114.74
2024-09-01T12:11:22.8487454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,109.2,7.64,106.88
2024-09-01T12:12:21.9627111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,108.05,7.19,107.29
2024-09-01T12:13:21.0869390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,112.09,7.45,114.16
2024-09-01T12:14:21.8263354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,110.48,7.49,118
2024-09-01T12:15:20.9512384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,111.24,6.9,116.04
2024-09-01T12:16:20.0647865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,110.82,6.05,113.78
2024-09-01T12:17:20.8194461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,108.93,6.75,113.44
2024-09-01T12:18:19.9291111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,110.27,6.67,98.39
2024-09-01T12:19:19.0427368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,110.61,7.25,107.39
2024-09-01T12:20:19.8072895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,113.32,6.48,114.88
2024-09-01T12:21:18.9212647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,113.11,7.08,112.61
2024-09-01T12:22:18.0305554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,113.22,5.58,118.06
2024-09-01T12:23:18.7954191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,113.25,6.44,102.54
2024-09-01T12:24:17.9093747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,107.74,6,94.7
2024-09-01T12:25:17.0335606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,106.63,7.22,104.22
2024-09-01T12:26:17.7980198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,109.94,6.12,110.71
2024-09-01T12:27:16.9073039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,113.23,7.15,108.48
2024-09-01T12:28:16.0308019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,113.45,5.99,119.41
2024-09-01T12:29:16.2353748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,111.98,7.23,104.42
2024-09-01T12:30:16.9898632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,108.85,6.71,111.77
2024-09-01T12:31:16.0994582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,109.29,5.27,108.54
2024-09-01T12:32:16.8637482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,108.12,7.26,115.16
2024-09-01T12:33:15.9874918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,110.75,6.71,108.82
2024-09-01T12:34:15.1121834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,112.07,7.6,112.08
2024-09-01T12:35:15.8510701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,114.06,6.85,123.72
2024-09-01T12:36:14.9757756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,120.3,7.29,119.81
2024-09-01T12:37:14.0899057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,115.02,8.02,108.58
2024-09-01T12:38:14.8634850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,111.71,7.6,109.62
2024-09-01T12:39:13.9681233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,112.89,7.25,114.07
2024-09-01T12:40:13.0777078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,109.9,7.71,110.2
2024-09-01T12:41:13.8318845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,110.37,7.46,112.66
2024-09-01T12:42:12.9559438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,109.03,6.61,111.68
2024-09-01T12:43:12.0905531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,106.89,8,106.71
2024-09-01T12:44:12.8299909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,109.41,7.95,111.61
2024-09-01T12:45:11.9537500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,110.76,7.78,111.32
2024-09-01T12:46:11.0780710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,111.38,7.42,113.31
2024-09-01T12:47:11.8526122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,113.45,7.92,116.09
2024-09-01T12:48:10.9421057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,116.32,7.03,122.26
2024-09-01T12:49:10.0657074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,115.21,7.68,121.49
2024-09-01T12:50:10.8304425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,112.62,6.89,112.51
2024-09-01T12:51:09.9444234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,116.35,7.75,116.69
2024-09-01T12:52:09.0602745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,115.25,5.62,113.31
2024-09-01T12:53:09.8178788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,115.79,7.39,123.62
2024-09-01T12:54:08.9325242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,117.08,7.01,114.85
2024-09-01T12:55:08.0564771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,117.42,6.47,120.84
2024-09-01T12:56:08.8201803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,111.27,7.55,112.22
2024-09-01T12:57:07.9202966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,108.86,7.45,113.23
2024-09-01T12:58:07.0340025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,112.68,7.56,113.3
2024-09-01T12:59:07.2488644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,109,7.1,109.64
2024-09-01T13:00:06.9228019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,104.97,7.47,108.98
2024-09-01T13:01:06.0224873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,111.07,6.82,108.29
2024-09-01T13:02:06.2362334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,111.56,6.72,109.06
2024-09-01T13:03:05.9006685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,112.76,6.16,109.55
2024-09-01T13:04:05.0243267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,112.94,6.37,109.15
2024-09-01T13:05:05.2247001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,114.42,7.75,114.58
2024-09-01T13:06:05.9788069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,114.69,6.37,112.5
2024-09-01T13:07:05.1024057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,116.68,9.1,117.87
2024-09-01T13:08:05.8665776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,116.78,6.43,115.22
2024-09-01T13:09:04.9915933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,114.32,8.04,114.38
2024-09-01T13:10:04.0807451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,112.77,8.43,111.44
2024-09-01T13:11:04.8449889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,108.83,6.7,109.39
2024-09-01T13:12:03.9689297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,108.36,7.17,110.8
2024-09-01T13:13:03.0927034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,111.33,7.8,107.74
2024-09-01T13:14:03.8331715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,110.51,7.63,111.94
2024-09-01T13:15:02.9567896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,104.82,7.53,103.9
2024-09-01T13:16:02.0810573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,105.27,8.45,101.11
2024-09-01T13:17:02.8455129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,107.42,8.37,104.5
2024-09-01T13:18:01.9546830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,103.32,6.95,95.81
2024-09-01T13:19:01.0785095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,102.57,6.93,104.39
2024-09-01T13:20:01.8327728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,107.52,7.72,116.52
2024-09-01T13:21:00.9570438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,112.64,8.11,116.58
2024-09-01T13:22:00.0919667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,110.34,7.31,109.59
2024-09-01T13:23:00.8309915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,109.83,8.35,108.67
2024-09-01T13:23:59.9547671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,111.92,9.22,113.4
2024-09-01T13:24:59.0698210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,112.72,8.57,114.69
2024-09-01T13:25:59.8434958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,114.7,7.01,114.15
2024-09-01T13:26:58.9535918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,112.84,8.66,108.56
2024-09-01T13:27:58.0770010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,109.94,8.49,108.5
2024-09-01T13:28:58.8315018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,107.48,9.72,110.88
2024-09-01T13:29:57.9558782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,107.18,9.38,108.57
2024-09-01T13:30:57.0852809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,106.54,9.25,108.17
2024-09-01T13:31:57.8292535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,106.67,9.34,105.16
2024-09-01T13:32:56.9635541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,101.86,8.35,96.04
2024-09-01T13:33:56.0973685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,99.69,8.82,94.34
2024-09-01T13:34:56.8420172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,102.79,9.58,100.71
2024-09-01T13:35:55.9511342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,102.81,9.08,106.2
2024-09-01T13:36:55.0953629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,105.46,9.09,102.91
2024-09-01T13:37:55.8400051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,103.19,8.55,109.52
2024-09-01T13:38:54.9639890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,103.33,9.03,103.55
2024-09-01T13:39:54.0638291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,104.88,7.25,101.7
2024-09-01T13:40:54.8274390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,105.22,8.4,99.78
2024-09-01T13:41:53.9522330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,106.4,9.24,112.58
2024-09-01T13:42:53.0764229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,114.81,8.41,119.76
2024-09-01T13:43:53.8253203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,120.57,8.13,110.69
2024-09-01T13:44:52.9598451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,104.77,7.52,102.18
2024-09-01T13:45:52.0737340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,95.51,7.38,90.96
2024-09-01T13:46:52.8387083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,99.38,7.84,97.47
2024-09-01T13:47:51.9622925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,84.63,4.07,81.87
2024-09-01T13:48:51.0818330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,96.37,7.48,98.42
2024-09-01T13:49:51.8364270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,106.54,6.2,102.87
2024-09-01T13:50:50.9600845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,109.38,7.21,111.1
2024-09-01T13:51:50.0848297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,107.32,3.01,163.91
2024-09-01T13:52:50.8336616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,105.18,8.55,114.32
2024-09-01T13:53:49.9577931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,115.87,8.08,129.59
2024-09-01T13:54:49.0721229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,110.62,5.84,107.19
2024-09-01T13:55:49.8366987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,102.55,8.17,100.95
2024-09-01T13:56:48.9363053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,99.14,8.31,109.62
2024-09-01T13:57:48.0704455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,102.16,7.23,96.8
2024-09-01T13:58:48.8246833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,96.55,7.09,102.37
2024-09-01T13:59:47.9482621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,107.35,7.12,122.02
2024-09-01T14:00:47.0586907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,112.23,8.67,115.35
2024-09-01T14:01:47.8222777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,114.58,7.92,109.83
2024-09-01T14:02:46.9465924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,111.96,6.46,104.98
2024-09-01T14:03:46.0613317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,113.3,6.2,108.74
2024-09-01T14:04:46.8254921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,108.94,5.61,109.23
2024-09-01T14:05:45.9240952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,106.59,8.48,116.32
2024-09-01T14:06:45.0490518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,120.09,6.71,109.79
2024-09-01T14:07:45.8134924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,101.33,6.43,98.23
2024-09-01T14:08:44.9171220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,97.34,7.67,99.52
2024-09-01T14:09:44.0263472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,97.53,6.85,99.63
2024-09-01T14:10:44.2404462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,98.69,6.92,97.52
2024-09-01T14:11:43.9155302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,100.31,1.33,56.4
2024-09-01T14:12:43.0296725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,94.51,6.79,102.89
2024-09-01T14:13:43.2282586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,102.66,6.97,106.44
2024-09-01T14:14:43.9834270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,106.64,6.36,110.7
2024-09-01T14:15:43.1073000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,108.82,1.23,135.2
2024-09-01T14:16:43.8611364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,109.47,5.76,105.27
2024-09-01T14:17:42.9856987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,105.49,8.79,103.28
2024-09-01T14:18:42.0750155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,98.78,7.72,96.41
2024-09-01T14:19:42.8394552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,94,5.32,109.41
2024-09-01T14:20:41.9539633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,116.29,6.68,123.63
2024-09-01T14:21:41.0674552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,115.56,7.83,117.52
2024-09-01T14:22:41.8268047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,113.12,7.58,118.63
2024-09-01T14:23:40.9313673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,114.54,6.87,115.55
2024-09-01T14:24:40.0554654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,112.75,6.04,114.76
2024-09-01T14:25:40.8197785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,112.75,8.64,115.41
2024-09-01T14:26:39.9190741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,115.88,7.63,116.11
2024-09-01T14:27:39.0332867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,115.31,8.24,121.34
2024-09-01T14:28:39.2480570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,114.58,7.73,109.03
2024-09-01T14:29:38.9119350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,114.29,7.17,112.12
2024-09-01T14:30:38.0357228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,110.32,5.49,124.2
2024-09-01T14:31:38.2257211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,107.89,4.37,133.42
2024-09-01T14:32:38.9899741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,107.53,4.65,88.72
2024-09-01T14:33:38.1038792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,104.63,2.82,128.16
2024-09-01T14:34:38.8580513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,100.55,4.6,73.37
2024-09-01T14:35:37.9579232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,98.18,4.89,110.24
2024-09-01T14:36:37.0820999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,109.14,4.09,139.68
2024-09-01T14:37:37.8360829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,101.85,5,111.14
2024-09-01T14:38:36.9404035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,111.11,4.49,124.33
2024-09-01T14:39:36.0493805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,125.57,1.02,159.06
2024-09-01T14:40:36.2636987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,102.52,2.49,95.77
2024-09-01T14:41:35.9284508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,115.73,1.37,143.86
2024-09-01T14:42:35.0419895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,118.37,5.6,116.75
2024-09-01T14:43:35.2569585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,118.18,6.4,129.11
2024-09-01T14:44:34.9064521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,112.72,2.59,106.56
2024-09-01T14:45:34.0301667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,96.69,5.14,87.72
2024-09-01T14:46:34.2448732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,96.42,5.78,86.19
2024-09-01T14:47:33.9086878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,98.68,8.78,109.63
2024-09-01T14:48:33.0085185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,100.59,7.63,109.11
2024-09-01T14:49:33.2230018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,100.41,8.66,104.66
2024-09-01T14:50:33.9964712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,98.29,7.42,94.05
2024-09-01T14:51:33.1109496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,94.05,7.01,93.39
2024-09-01T14:52:33.8601404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,91.94,8.45,96.12
2024-09-01T14:53:32.9643450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,94.86,9.55,98.44
2024-09-01T14:54:32.0884123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,92.85,8.08,92.96
2024-09-01T14:55:32.8533483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,91.5,7.83,89
2024-09-01T14:56:31.9626530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,89.35,7.55,82.43
2024-09-01T14:57:31.0769464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,90.35,6.82,96.76
2024-09-01T14:58:31.8313278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,91.33,7.87,91.71
2024-09-01T14:59:30.9555571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,92.43,7.57,90.83
2024-09-01T15:00:30.0688753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,93.78,8.57,98.28
2024-09-01T15:01:30.2685859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,99.94,8.46,96.63
2024-09-01T15:02:29.9428581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,102.87,7.84,109.44
2024-09-01T15:03:29.0576909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,102.92,9.35,102.23
2024-09-01T15:04:29.2717471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,105.21,7.12,97.19
2024-09-01T15:05:28.9214150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,107.43,7.49,114.91
2024-09-01T15:06:28.0351134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,107.82,6.35,101.28
2024-09-01T15:07:28.2397586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,106.65,5.59,101
2024-09-01T15:08:27.9138729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,110.91,6.9,104.8
2024-09-01T15:09:27.0131525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,111.09,6.29,109.11
2024-09-01T15:10:27.2271847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,109.41,6.94,115.34
2024-09-01T15:11:27.9814336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,110.65,7.83,111.15
2024-09-01T15:12:27.1058083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,113.8,7.03,118.66
2024-09-01T15:13:27.8597771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,111.57,8.6,111.24
2024-09-01T15:14:26.9691600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,117.44,9.25,116.7
2024-09-01T15:15:26.0834895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,128.85,8.9,138.96
2024-09-01T15:16:26.8482958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,133.43,7.83,135.13
2024-09-01T15:17:25.9623881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,133.93,8.11,132.65
2024-09-01T15:18:25.0612029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,134.65,8.31,134.21
2024-09-01T15:19:25.2756361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,134.36,7.81,134
2024-09-01T15:20:24.9298443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,132.75,8.03,129.58
2024-09-01T15:21:24.0442044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,131.6,6.5,138.74
2024-09-01T15:22:24.2440115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,137.97,9.49,150.95
2024-09-01T15:23:23.9074307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,142.01,8.9,144.8
2024-09-01T15:24:23.0220633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,147.54,7.78,150.55
2024-09-01T15:25:23.2261454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,157.1,8.43,157
2024-09-01T15:26:23.9904731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,157.08,8.72,152.44
2024-09-01T15:27:23.0801407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,159.65,4.6,158.65
2024-09-01T15:28:23.8443944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,166.05,7.65,169.21
2024-09-01T15:29:22.9584246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,165.34,7.91,177
2024-09-01T15:30:22.0727944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,166.04,9.37,155.74
2024-09-01T15:31:22.2618112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,157.07,11.39,156.64
2024-09-01T15:32:21.9260909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,161.86,12.77,161.86
2024-09-01T15:33:21.0505770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,160.46,11.2,152.04
2024-09-01T15:34:21.2543298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,162.52,11.68,164.08
2024-09-01T15:35:20.9038415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,159.95,10.66,163.16
2024-09-01T15:36:20.0181563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,160.4,11.19,163.81
2024-09-01T15:37:20.2229321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,160.58,9.56,161.77
2024-09-01T15:38:20.9770277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,161.72,11.56,146.76
2024-09-01T15:39:20.0907610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,160.27,14.69,159.49
2024-09-01T15:40:20.8411568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,160.07,14.09,158.4
2024-09-01T15:41:19.9544770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,163.65,12.16,162.64
2024-09-01T15:42:19.0686910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,164.83,10.95,169.28
2024-09-01T15:43:19.2733010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,167.89,10.57,166.05
2024-09-01T15:44:18.9228065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,167.4,13.75,172
2024-09-01T15:45:18.0267868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,169.78,12.52,170.8
2024-09-01T15:46:18.2414432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,168.57,10.92,169.55
2024-09-01T15:47:17.9106014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,163.52,12.44,158.98
2024-09-01T15:48:17.0046900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,162.87,11.47,157.81
2024-09-01T15:49:17.2090422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,157.97,11.58,158.58
2024-09-01T15:50:17.9634433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,150.27,12.25,143.08
2024-09-01T15:51:17.0773694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,152.16,9.6,159.91
2024-09-01T15:52:17.2671246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,169.92,10.35,168.97
2024-09-01T15:53:16.9207993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,166.28,10.29,155.09
2024-09-01T15:54:16.0353732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,158.86,9.18,158.08
2024-09-01T15:55:16.2492462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,155.95,8.06,153.19
2024-09-01T15:56:15.9033592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,157.49,7.25,160.92
2024-09-01T15:57:15.0035779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,161.06,7.67,170.33
2024-09-01T15:58:15.2074396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,158.69,7.88,159.64
2024-09-01T15:59:15.9621470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,158.44,8.64,154.64
2024-09-01T16:00:15.0756884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,160.16,11.61,161.08
2024-09-01T16:01:15.2651746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,154.12,9.18,153.36
2024-09-01T16:02:14.9200416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,154.17,8.57,155.52
2024-09-01T16:03:14.0339935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,158.06,8.5,160.64
2024-09-01T16:04:14.2380240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,160.7,9.36,160.35
2024-09-01T16:05:14.9773937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,158.62,8.46,163.87
2024-09-01T16:06:14.0819524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,160.97,9.26,160.73
2024-09-01T16:07:14.2759275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,167.66,8.14,169.96
2024-09-01T16:08:13.9398301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,167.33,9.9,176.5
2024-09-01T16:09:13.0447644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,165.11,8.63,160.99
2024-09-01T16:10:13.2341644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,161.27,8.17,156.56
2024-09-01T16:11:13.9879364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,164.53,8.04,161.32
2024-09-01T16:12:13.0922553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,162.91,7.45,167.68
2024-09-01T16:13:13.2963803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,167.3,7.27,177.34
2024-09-01T16:14:12.9365000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,164.26,6.75,164.83
2024-09-01T16:15:12.0498351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,171.48,6.5,175.73
2024-09-01T16:16:12.2540408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,175.67,8.39,171.98
2024-09-01T16:17:13.0087470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,176.53,8.06,174.56
2024-09-01T16:18:13.1885952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,179.8,9.69,179.96
2024-09-01T16:19:13.9430781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,186.12,9.77,188.28
2024-09-01T16:20:13.0471898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,188.56,9.1,187.78
2024-09-01T16:21:13.2508994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,188.69,8.47,176.5
2024-09-01T16:22:12.9052952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,179.12,7.79,174.49
2024-09-01T16:23:12.0042993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,174.58,9,176.92
2024-09-01T16:24:12.2089005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,179.38,6.76,185.42
2024-09-01T16:25:12.9630068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,174.47,7.22,171.22
2024-09-01T16:26:12.0572502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,173.76,9,171.58
2024-09-01T16:27:12.2568931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,174.66,7.94,174.53
2024-09-01T16:28:11.9105328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,172.62,8.29,167.65
2024-09-01T16:29:11.0151976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,172.34,8.27,172.74
2024-09-01T16:30:11.2097378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,174.63,7.96,177.17
2024-09-01T16:31:11.9487187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,173.63,9.05,170.28
2024-09-01T16:32:11.0529970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,176.14,9.38,173.8
2024-09-01T16:33:11.2577713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,174.69,9.21,173
2024-09-01T16:34:10.9113330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,174.64,9.25,173.06
2024-09-01T16:35:10.0014485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,174.32,10.34,179.82
2024-09-01T16:36:10.2051959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,177.44,8.71,178.03
2024-09-01T16:37:10.9491893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,168.18,8.84,165.21
2024-09-01T16:38:10.0633438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,170.41,8.9,170.45
2024-09-01T16:39:10.2679551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,174.18,10.67,166.92
2024-09-01T16:40:09.9071978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,173.12,8.41,179.13
2024-09-01T16:41:09.0119428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,178.69,9.26,179.75
2024-09-01T16:42:09.2159401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,179.17,9.49,176.94
2024-09-01T16:43:09.9706095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,183.28,9.4,181.23
2024-09-01T16:44:09.0593354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,184.75,9.38,187.64
2024-09-01T16:45:09.2737219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,180.32,8.21,182.96
2024-09-01T16:46:08.9175844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,178.45,8.55,176.1
2024-09-01T16:47:08.0326373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,175.56,7.9,172.08
2024-09-01T16:48:08.2214466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,176.95,8.1,178.08
2024-09-01T16:49:08.9657902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,177.68,8.84,178.05
2024-09-01T16:50:08.0805204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,168.9,8.07,168.4
2024-09-01T16:51:08.2840771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,167.6,9.19,167.55
2024-09-01T16:52:07.9483876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,164.69,7.41,171.45
2024-09-01T16:53:07.0412968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,174.05,8.52,179.18
2024-09-01T16:54:07.2420668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,183,8.42,186.55
2024-09-01T16:55:06.9067145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,194.55,9.35,193.24
2024-09-01T16:56:06.0202530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,193.87,8.96,200.14
2024-09-01T16:57:06.2097874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,199.74,7.74,192.66
2024-09-01T16:58:06.9646973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,192.05,8.61,189.57
2024-09-01T16:59:06.0683683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,186.94,7.3,187.63
2024-09-01T17:00:06.2728485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,180.35,7.1,184.51
2024-09-01T17:01:05.9223212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,184.58,9,188.07
2024-09-01T17:02:05.0370469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,182.21,8.38,177.77
2024-09-01T17:03:05.2406994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,179.39,7.14,178.7
2024-09-01T17:04:05.9954242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,176.99,7.08,177.02
2024-09-01T17:05:05.1089222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,172.43,6.75,171.1
2024-09-01T17:06:05.2991654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,171.99,6.68,177.51
2024-09-01T17:07:04.9526950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,174.82,8.46,169.9
2024-09-01T17:08:04.0769310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,164.26,7.51,151.24
2024-09-01T17:09:04.2711103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,156.22,8.43,155.9
2024-09-01T17:10:03.9206479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,158.74,9.2,159.22
2024-09-01T17:11:03.0353335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,158.77,8.37,161.79
2024-09-01T17:12:03.2395049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,160.71,7.73,167.98
2024-09-01T17:13:03.9861714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,161.98,6.4,163.44
2024-09-01T17:14:03.0830167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,158.35,8,158.06
2024-09-01T17:15:03.2772859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,155.91,8.64,156.22
2024-09-01T17:16:02.9411571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,164.35,7.57,167.88
2024-09-01T17:17:02.0254892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,166.42,5.8,167.37
2024-09-01T17:18:02.1653970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,159.56,6.75,161.28
2024-09-01T17:19:02.8591410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,158.71,7.04,157.05
2024-09-01T17:20:01.9135771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,160.49,6.87,166.64
2024-09-01T17:21:00.9681820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,162.87,6.69,162.24
2024-09-01T17:22:00.0314051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,160.02,6.55,156.06
2024-09-01T17:23:00.1511282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,160.64,6.91,157.08
2024-09-01T17:24:00.3055969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,156.88,6.95,155.04
2024-09-01T17:24:59.9096426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,153.95,7.9,152.27
2024-09-01T17:25:58.9536314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,156.57,7.2,158.88
2024-09-01T17:26:58.0037770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,156.35,7.19,158.78
2024-09-01T17:27:58.1372688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,158.41,6.77,151.56
2024-09-01T17:28:58.2915821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,153.68,6.24,148.94
2024-09-01T17:29:58.9759582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,156.68,6.98,156.49
2024-09-01T17:30:58.0258111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,155.6,6.55,154.15
2024-09-01T17:31:58.1697615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,152.03,6.48,151.73
2024-09-01T17:32:58.8646005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,153.34,7.09,155.13
2024-09-01T17:33:57.9185770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,152.85,6.92,146.48
2024-09-01T17:34:56.9725776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,149.71,6.81,146.34
2024-09-01T17:35:56.0124116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,147.61,6.66,147
2024-09-01T17:36:56.1558606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,148.42,7.95,152.72
2024-09-01T17:37:56.8606654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,146.51,8.11,146.21
2024-09-01T17:38:55.9149278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,148.25,8.15,154.1
2024-09-01T17:39:54.9542300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,147.72,7.3,146.69
2024-09-01T17:40:54.0079681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,146.42,7.64,139.83
2024-09-01T17:41:54.1628398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,143.79,8.09,149.08
2024-09-01T17:42:54.2967564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,151.89,6.6,157.76
2024-09-01T17:43:54.9858907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,155.64,7.82,154.6
2024-09-01T17:44:54.0403985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,158.57,7.37,160.09
2024-09-01T17:45:54.1744778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,157.61,7.06,154.27
2024-09-01T17:46:54.8693477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,153.82,6.8,155.19
2024-09-01T17:47:53.9233322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,152.71,5.52,155.64
2024-09-01T17:48:52.9625979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,149.67,6.67,148.87
2024-09-01T17:49:52.0064229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,148.99,6.8,141.67
2024-09-01T17:50:52.1511999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,149.41,6.67,144.22
2024-09-01T17:51:52.3054965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,150.2,6.76,151.2
2024-09-01T17:52:52.9746445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,152.17,7.12,156.03
2024-09-01T17:53:52.0488091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,154.01,5.78,147.1
2024-09-01T17:54:52.1732203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,153.7,7.29,152.19
2024-09-01T17:55:52.8674250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,154.81,7.94,155.03
2024-09-01T17:56:51.9063894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,157.73,6.4,160.34
2024-09-01T17:57:50.9612867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,161.83,7.29,155.22
2024-09-01T17:58:50.0147030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,161.72,6.19,165.36
2024-09-01T17:59:50.1688862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,162.81,6.63,164.85
2024-09-01T18:00:50.3132485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,166.42,6.51,166.72
2024-09-01T18:01:49.9027023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,168.24,7.48,165.26
2024-09-01T18:02:48.9574638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,165.67,7.09,170.25
2024-09-01T18:03:48.0112392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,171.58,6.05,171.85
2024-09-01T18:04:48.1655148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,173.79,8.2,172.05
2024-09-01T18:05:48.2952817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,174.32,7.93,182.5
2024-09-01T18:06:47.9296671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,175.89,6.61,165.54
2024-09-01T18:07:47.0236354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,166.45,7.94,168.14
2024-09-01T18:08:47.2182736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,171.2,7.41,170.03
2024-09-01T18:09:47.9673852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,170.61,8.22,168.3
2024-09-01T18:10:47.0614437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,171.83,7.39,171.62
2024-09-01T18:11:47.2753239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,173.25,8.38,173.53
2024-09-01T18:12:46.9197478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,175.1,7.06,176.64
2024-09-01T18:13:46.0097794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,174.13,7.23,171.8
2024-09-01T18:14:46.2136127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,171.03,7.91,166.81
2024-09-01T18:15:46.9774795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,173.52,7.6,174.81
2024-09-01T18:16:46.0822278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,173.96,7.86,178.6
2024-09-01T18:17:46.2861220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,174.33,8.89,171.08
2024-09-01T18:18:45.9258976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,173.01,6.93,174.62
2024-09-01T18:19:45.0346185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,169.27,7.32,167.99
2024-09-01T18:20:45.2244054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,170.74,8.7,164.86
2024-09-01T18:21:45.9884123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,167.49,8.25,164.94
2024-09-01T18:22:45.0780270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,162.9,7.51,156.25
2024-09-01T18:23:45.2718283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,153.89,7.33,147.54
2024-09-01T18:24:44.9263355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,151.07,7.58,149.69
2024-09-01T18:25:44.0308769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,150.61,7.51,155.85
2024-09-01T18:26:44.2201361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,157.69,6.6,159.41
2024-09-01T18:27:44.9741610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,159.74,8.2,164.18
2024-09-01T18:28:44.0782046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,163.49,7.61,166.08
2024-09-01T18:29:44.2826219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,163.89,6.1,163.87
2024-09-01T18:30:43.9365063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,160.71,8.18,159.51
2024-09-01T18:31:43.0367760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,158.86,8.82,163.29
2024-09-01T18:32:43.2410000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,159.53,8.84,156.58
2024-09-01T18:33:43.9846093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,162.11,6.88,158.94
2024-09-01T18:34:43.0925939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,157.93,8.92,156.73
2024-09-01T18:35:43.2784431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,158.72,7.38,162.13
2024-09-01T18:36:42.9333179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,161.36,7.85,162.68
2024-09-01T18:37:42.0372927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,163.27,8.9,165.19
2024-09-01T18:38:42.2414175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,166.21,7.42,170.97
2024-09-01T18:39:42.9809151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,165.41,7.6,159.5
2024-09-01T18:40:42.0847695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,162.47,8.86,163.86
2024-09-01T18:41:42.2888572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,163.64,6.61,162.71
2024-09-01T18:42:41.9438872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,165.43,8.83,165.01
2024-09-01T18:43:41.0580929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,168.55,7.54,173.52
2024-09-01T18:44:41.2474967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,169.62,8.12,169.39
2024-09-01T18:45:40.9014495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,168.44,7.99,168.94
2024-09-01T18:46:40.0150359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,166.08,7.5,157
2024-09-01T18:47:40.2101503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,166.05,8.37,168.75
2024-09-01T18:48:40.9591349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,165.84,7.89,159.68
2024-09-01T18:49:40.0835921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,165.1,8.56,173.31
2024-09-01T18:50:40.2873944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,166.51,7.79,165.8
2024-09-01T18:51:39.9418753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,168.51,7.68,164.74
2024-09-01T18:52:39.0314748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,171.81,7.8,174.5
2024-09-01T18:53:39.2451947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,168.16,8.43,169.34
2024-09-01T18:54:39.9998928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,168.31,8.71,171.53
2024-09-01T18:55:39.1038598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,170.01,7.41,169.37
2024-09-01T18:56:39.2932200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,172.37,7.19,174.94
2024-09-01T18:57:38.9481632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,169.66,8.45,172.81
2024-09-01T18:58:38.0624586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,168.57,8.02,170.59
2024-09-01T18:59:38.2659214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,167.85,7.29,175.69
2024-09-01T19:00:37.9400159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,167.73,7.41,167.71
2024-09-01T19:01:37.0300838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,163.91,7.93,162.32
2024-09-01T19:02:37.2340633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,165.72,5.37,184.76
2024-09-01T19:03:37.9886715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,159.11,7.89,169.66
2024-09-01T19:04:37.1021384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,176.41,8.35,186.76
2024-09-01T19:05:37.2919893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,184.83,8.38,184.87
2024-09-01T19:06:36.9661858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,180.2,8.03,184.85
2024-09-01T19:07:36.0801017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,179.94,8.12,176.99
2024-09-01T19:08:36.2947829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,176.97,7.65,177.01
2024-09-01T19:09:35.9243266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,178.37,7.27,179.24
2024-09-01T19:10:35.0387533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,176.83,8.65,177.33
2024-09-01T19:11:35.2525028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,179.55,7.2,180.24
2024-09-01T19:12:34.9069836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,176.35,7.86,176.36
2024-09-01T19:13:34.0313219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,171.48,5.69,173.38
2024-09-01T19:14:34.2209048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,182.69,7.76,162.75
2024-09-01T19:15:34.9843521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,167.71,8.55,161.41
2024-09-01T19:16:34.0989503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,166.44,8.69,168.89
2024-09-01T19:17:34.3031179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,164.89,7.76,164.06
2024-09-01T19:18:33.9528876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,162.59,8.84,157.72
2024-09-01T19:19:33.0673248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,162.94,8.2,155.59
2024-09-01T19:20:33.2708291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,163.88,8.51,157.69
2024-09-01T19:21:32.9356280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,167.31,9.49,170.36
2024-09-01T19:22:32.0451070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,167.41,10.02,169.06
2024-09-01T19:23:32.2485493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,170.54,8.01,171.15
2024-09-01T19:24:31.9136563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,167.96,9.13,164.66
2024-09-01T19:25:31.0270825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,168.16,9.05,170.42
2024-09-01T19:26:31.2511357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,170,8.44,168.65
2024-09-01T19:27:30.9014645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,169.27,8.83,166.84
2024-09-01T19:28:30.0052808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,170.25,9.25,172.35
2024-09-01T19:29:30.2198901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,170.69,9.25,172.86
2024-09-01T19:30:30.9739693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,172.19,8.26,177.87
2024-09-01T19:31:30.0836434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,170.97,8.16,167.14
2024-09-01T19:32:30.2970432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,174.12,8.17,181.73
2024-09-01T19:33:29.9612457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,173.55,7.84,174.6
2024-09-01T19:34:29.0756176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,167.36,7.58,165.52
2024-09-01T19:35:29.2649825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,164.14,7.79,157.02
2024-09-01T19:36:28.9394047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,165.05,6.91,161.17
2024-09-01T19:37:28.0538187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,162.7,7.54,165.6
2024-09-01T19:38:28.2680175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,163.56,7.04,157.17
2024-09-01T19:39:27.9326885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,168.21,8.17,174.92
2024-09-01T19:40:27.0312436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,167.51,6.76,164.55
2024-09-01T19:41:27.2456692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,173.67,7,178.67
2024-09-01T19:42:26.9098476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,180.45,6.1,181.27
2024-09-01T19:43:26.0238308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,177.12,6.49,175.85
2024-09-01T19:44:26.2242541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,174.11,7.46,173.56
2024-09-01T19:45:26.9879014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,182.37,7.3,184.77
2024-09-01T19:46:26.1019565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,181.91,6,183.18
2024-09-01T19:47:26.3268886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,178.59,7.61,182.92
2024-09-01T19:48:25.9656931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,175.39,8.42,169.82
2024-09-01T19:49:25.0903382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,172.64,8.45,170.58
2024-09-01T19:50:25.3146859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,177.48,4.34,200.31
2024-09-01T19:51:24.9785594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,180.43,3.75,192.1
2024-09-01T19:52:24.0781898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,191.62,8.71,203.65
2024-09-01T19:53:24.2923187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,183.54,8.79,182.91
2024-09-01T19:54:23.9569888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,176.94,7.4,168.12
2024-09-01T19:55:23.0806919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,175.79,8.58,177.74
2024-09-01T19:56:23.2948388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,174.94,8.15,171.39
2024-09-01T19:57:22.9439748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,168.31,8.67,169.73
2024-09-01T19:58:22.0584330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,168.34,8.99,164.99
2024-09-01T19:59:22.2832490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,170.81,9,172.05
2024-09-01T20:00:21.9469873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,169.47,8.43,171.43
2024-09-01T20:01:21.0464169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,171.2,7.46,161.56
2024-09-01T20:02:21.2704061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,169.02,7.7,167.74
2024-09-01T20:03:20.9370448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,169.93,8.96,174.27
2024-09-01T20:04:20.0588632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,172.35,7.18,161.89
2024-09-01T20:05:20.2589457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,168.35,9.39,174.26
2024-09-01T20:06:19.9225546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,171.13,7.39,171.89
2024-09-01T20:07:19.0374285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,169.7,3.47,131.77
2024-09-01T20:08:19.2512838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,178.18,7.96,190.02
2024-09-01T20:09:18.9356162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,193.53,6.93,192.53
2024-09-01T20:10:18.0249230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,182.75,7.5,180.35
2024-09-01T20:11:18.2390131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,181.17,8.01,187.94
2024-09-01T20:12:17.9135098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,185.04,8.12,185.01
2024-09-01T20:13:17.0271740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,183.41,7.03,189.76
2024-09-01T20:14:17.2271863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,183.66,6.93,172.48
2024-09-01T20:15:17.9817104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,182.67,7.31,186.3
2024-09-01T20:16:17.1054121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,181.92,8.48,173.77
2024-09-01T20:17:17.3193713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,181.41,8.82,186.97
2024-09-01T20:18:16.9689941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,183.07,7.34,188.18
2024-09-01T20:19:16.0836805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,179.37,9.06,180.79
2024-09-01T20:20:16.3078364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,177.52,8.22,174.92
2024-09-01T20:21:15.9715767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,176.68,8.54,173.09
2024-09-01T20:22:15.0862879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,175.4,9.56,175.41
2024-09-01T20:23:15.2955408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,177.8,9.55,176.67
2024-09-01T20:24:14.9596329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,176.89,8.27,166.41
2024-09-01T20:25:14.0834674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,180.4,9.95,185.23
2024-09-01T20:26:14.2878840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,183,9.54,179.5
2024-09-01T20:27:13.9373615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,187.91,8.89,189.72
2024-09-01T20:28:13.0618394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,192.9,10.1,193.81
2024-09-01T20:29:13.2762813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,195.45,8.7,196.8
2024-09-01T20:30:12.9507498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,188.67,10.4,182.13
2024-09-01T20:31:12.0496985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,187.82,10.5,193.75
2024-09-01T20:32:12.2740488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,189.3,10.27,197.96
2024-09-01T20:33:11.9479021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,196.78,11.11,196.34
2024-09-01T20:34:11.0625597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,195.1,9.82,195.41
2024-09-01T20:35:11.2762838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,193.27,8.45,194.5
2024-09-01T20:36:10.9257649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,194.95,9.19,199.3
2024-09-01T20:37:10.0502032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,196.07,9.59,194.24
2024-09-01T20:38:10.2647546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,194.39,9.09,197.23
2024-09-01T20:39:09.9291282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,195.13,10.1,192.74
2024-09-01T20:40:09.0384288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,196.46,9.58,199.18
2024-09-01T20:41:09.2520917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,196.12,8.97,195.92
2024-09-01T20:42:08.9265321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,198.75,10.07,199.6
2024-09-01T20:43:08.0510643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,194.53,10.75,198.44
2024-09-01T20:44:08.2397257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,195.27,11.48,196.05
2024-09-01T20:45:07.9142743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,194.75,10.11,197.53
2024-09-01T20:46:07.0385859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,194.66,10.42,192.73
2024-09-01T20:47:07.2425881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,194.76,11.44,200.36
2024-09-01T20:48:06.9125126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,192.16,10.8,193.97
2024-09-01T20:49:06.0266287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,195.16,10.01,190.46
2024-09-01T20:50:06.2503191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,196.04,10.19,199.56
2024-09-01T20:51:05.9152403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,196.19,9.58,203.52
2024-09-01T20:52:05.0392206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,194.39,11.03,190.15
2024-09-01T20:53:05.2481790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,195.64,11.02,191.93
2024-09-01T20:54:04.9126378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,195.42,11.05,196.21
2024-09-01T20:55:04.0465566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,196.63,10.25,199.94
2024-09-01T20:56:04.2615118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,196.38,9.63,192.68
2024-09-01T20:57:03.9106696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,192.44,10.86,190.7
2024-09-01T20:58:03.0344618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,190.07,10.2,181.64
2024-09-01T20:59:03.2488505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,191.18,5.99,196.99
2024-09-01T21:00:02.9232325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,185.06,10.32,191.75
2024-09-01T21:01:02.0324850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,193.9,8.48,202.5
2024-09-01T21:02:02.2464483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,194.13,10.1,199.95
2024-09-01T21:03:01.9208514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,194.42,10.31,193.12
2024-09-01T21:04:01.0556288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,194.08,9.04,191.29
2024-09-01T21:05:01.2700273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,195.56,10.16,197.82
2024-09-01T21:06:00.9291259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,198.1,9.12,201.94
2024-09-01T21:07:00.0529927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,198.51,10.71,196.95
2024-09-01T21:08:00.2769665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,197.81,10.86,194.69
2024-09-01T21:08:59.9521442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,197.64,10.36,196.09
2024-09-01T21:09:59.0715623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,195.73,11.03,198.35
2024-09-01T21:10:59.2848517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,197.58,10.62,192.56
2024-09-01T21:11:58.9595666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,195.05,9.66,193.28
2024-09-01T21:12:58.0831933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,196.23,11.67,193.95
2024-09-01T21:13:58.2934308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,195.69,10.65,196.3
2024-09-01T21:14:57.9678361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,197.99,11.03,200.92
2024-09-01T21:15:57.0911931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,195.13,11.12,191.46
2024-09-01T21:16:57.3059122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,197.65,10.1,194.28
2024-09-01T21:17:56.9898052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,197.71,8.35,189.52
2024-09-01T21:18:56.0991283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,197.37,8.39,205.51
2024-09-01T21:19:56.3139613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,195.69,10.17,194.68
2024-09-01T21:20:55.9883172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,198.01,9.14,195.11
2024-09-01T21:21:55.1124789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,186.8,9.42,184.87
2024-09-01T21:22:55.3216987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,183.48,8.78,183.13
2024-09-01T21:23:54.9961761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,181.84,9.96,179.74
2024-09-01T21:24:54.1196570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,180.93,7.85,166.25
2024-09-01T21:25:54.3444244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,179.68,8.79,185.49
2024-09-01T21:26:54.0031748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,179.63,10.54,175.93
2024-09-01T21:27:54.2275712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,185.61,8.93,184.37
2024-09-01T21:28:54.9919343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,188.74,7.75,187.4
2024-09-01T21:29:54.1166084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,182.74,8.49,179.15
2024-09-01T21:30:54.3305570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,178.74,8.23,181.78
2024-09-01T21:31:53.9902209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,178.89,8.45,179.89
2024-09-01T21:32:53.1138685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,178.61,8.58,177.17
2024-09-01T21:33:53.3387236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,177.12,8.8,175
2024-09-01T21:34:53.0028523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,174.01,9.05,169.63
2024-09-01T21:35:53.2118733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,171.51,7.36,168.22
2024-09-01T21:36:53.9863861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,168.85,6.82,174.8
2024-09-01T21:37:53.1110981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,170.8,6.91,178.37
2024-09-01T21:38:53.3344472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,169.05,6.82,164.96
2024-09-01T21:39:52.9848904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,168.78,8.49,173.57
2024-09-01T21:40:52.1181396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,169.6,7.1,165.96
2024-09-01T21:41:52.3228301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,165.71,8.01,167.37
2024-09-01T21:42:51.9973614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,166.95,7.7,172.48
2024-09-01T21:43:51.1077540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,169.16,7.23,171.6
2024-09-01T21:44:51.3206779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,170.51,8.89,165.89
2024-09-01T21:45:51.0044808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,165.86,8.53,165.2
2024-09-01T21:46:51.2095037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,170.73,8.16,169.17
2024-09-01T21:47:51.9929912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,169.84,7.09,178.69
2024-09-01T21:48:51.0926207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,167.63,7.98,162.98
2024-09-01T21:49:51.3073463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,169.95,8.97,169.19
2024-09-01T21:50:50.9910532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,169.42,7.8,166.94
2024-09-01T21:51:50.1058957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,168.44,8.21,169.42
2024-09-01T21:52:50.3153876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,168.14,8.4,170.81
2024-09-01T21:53:49.9887167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,168.41,7.76,173.97
2024-09-01T21:54:49.1036661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,172,9.31,174.06
2024-09-01T21:55:49.3274116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,172.92,8.49,169.71
2024-09-01T21:56:48.9871954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,171.06,8.01,176.7
2024-09-01T21:57:48.1109500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,171.21,8.07,168.4
2024-09-01T21:58:48.3349661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,168.65,9.47,166.31
2024-09-01T21:59:47.9999429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,167.74,8.56,166.71
2024-09-01T22:00:47.1335556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,171.67,8.99,172.02
2024-09-01T22:01:47.3338173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,175.1,7.9,178.01
2024-09-01T22:02:47.0072643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,174.16,8.79,174.33
2024-09-01T22:03:47.2121371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,172.57,8.48,166.12
2024-09-01T22:04:47.9756436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,174.41,7.53,166.13
2024-09-01T22:05:47.0957603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,173.12,7.53,167.55
2024-09-01T22:06:47.3000784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,170.81,7.46,173.6
2024-09-01T22:07:46.9737857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,173.9,7.6,173.6
2024-09-01T22:08:46.0981430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,176.91,7.55,172.13
2024-09-01T22:09:46.2875682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,177.71,8.91,180.09
2024-09-01T22:10:45.9723455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,178.47,8.61,186.71
2024-09-01T22:11:45.0855827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,178.57,9.3,181.9
2024-09-01T22:12:45.3003540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,176.06,7.63,180.21
2024-09-01T22:13:44.9644382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,176.91,7.7,173.46
2024-09-01T22:14:44.0737657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,175.26,9.06,177.66
2024-09-01T22:15:44.2985556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,174.2,8.85,173.54
2024-09-01T22:16:43.9625536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,173.88,8.52,172.14
2024-09-01T22:17:43.0865058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,175.17,7.79,171.79
2024-09-01T22:18:43.2856427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,176.8,8.28,179.86
2024-09-01T22:19:42.9504092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,177.23,8.36,178.24
2024-09-01T22:20:42.0746510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,183.29,8.73,189.83
2024-09-01T22:21:42.2881823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,180.26,8.64,179.78
2024-09-01T22:22:41.9478370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,182.69,6.4,178.11
2024-09-01T22:23:41.0722265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,182.63,5.88,185.34
2024-09-01T22:24:41.2769834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,185.83,8.27,184.33
2024-09-01T22:25:40.9510147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,184.8,8.62,181.92
2024-09-01T22:26:40.0745178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,182.65,7.71,180.24
2024-09-01T22:27:40.2741958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,179.14,7.77,182.32
2024-09-01T22:28:39.9381815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,176.89,7.9,173.81
2024-09-01T22:29:39.0726146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,171.99,6.99,170.31
2024-09-01T22:30:39.2772759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,171.56,7.9,161.03
2024-09-01T22:31:38.9363261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,169.22,7.17,170.96
2024-09-01T22:32:38.0608600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,172.54,7.42,169.66
2024-09-01T22:33:38.2750876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,171.57,7.4,166.57
2024-09-01T22:34:37.9295883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,171.03,7.17,166.84
2024-09-01T22:35:37.0381618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,170.33,5.59,179.16
2024-09-01T22:36:37.2631092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,174.75,6.77,172.03
2024-09-01T22:37:36.9271067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,176.38,7.17,175.67
2024-09-01T22:38:36.0539548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,177.52,7.21,185.68
2024-09-01T22:39:36.2509528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,181.52,7.87,181.51
2024-09-01T22:40:35.9244096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,179.15,7.08,177.6
2024-09-01T22:41:35.0489400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,180.4,7.7,174.9
2024-09-01T22:42:35.2534327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,178.68,6.21,171.61
2024-09-01T22:43:34.9277313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,172.34,6.81,175.71
2024-09-01T22:44:34.0267639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,175.45,5.89,178.37
2024-09-01T22:45:34.2516235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,177,7,182.33
2024-09-01T22:46:33.9154200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,177.29,7.12,174.28
2024-09-01T22:47:33.0397690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,175.5,5.65,183.82
2024-09-01T22:48:33.2393023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,173.56,7.43,173
2024-09-01T22:49:32.9036341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,172.3,6.5,168.77
2024-09-01T22:50:32.0274128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,173.63,6.6,178.88
2024-09-01T22:51:32.2417922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,170.96,5.91,168.22
2024-09-01T22:52:32.9908116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,171.26,5.6,166.86
2024-09-01T22:53:32.1059247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,168.57,7.49,167.38
2024-09-01T22:54:32.3198877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,169.58,6.43,168.56
2024-09-01T22:55:31.9938353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,163.75,6.79,158.82
2024-09-01T22:56:31.1181815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,163.47,6,161.06
2024-09-01T22:57:31.3279690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,161.76,6.31,161.54
2024-09-01T22:58:30.9917117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,161.63,5.61,162.21
2024-09-01T22:59:30.1158084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,159.92,6.77,157.41
2024-09-01T23:00:30.3299274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,158.55,6.62,163.17
2024-09-01T23:01:29.9900359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,154.62,6.54,152.42
2024-09-01T23:02:29.1235836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,150.32,5.49,145.51
2024-09-01T23:03:29.3283600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,147.34,6.02,149.28
2024-09-01T23:04:29.0018919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,145.53,5.54,151.05
2024-09-01T23:05:29.1916574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,145.56,6,150.18
2024-09-01T23:06:29.9657285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,149.89,4.88,157.58
2024-09-01T23:07:29.0807417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,147.76,5.54,141.8
2024-09-01T23:08:29.2944650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,144.72,5.03,140.35
2024-09-01T23:09:28.9590002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,149.01,6.1,156.53
2024-09-01T23:10:28.0678422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,155.22,4.8,159.65
2024-09-01T23:11:28.2828260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,160.49,5.5,159.85
2024-09-01T23:12:27.9462352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,164.13,5.28,168.74
2024-09-01T23:13:27.0610483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,166.96,6.02,165.18
2024-09-01T23:14:27.2606824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,164.41,6,163.41
2024-09-01T23:15:26.9240195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,161.15,5.2,160.36
2024-09-01T23:16:26.0482234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,159.63,5.06,158.68
2024-09-01T23:17:26.2630487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,157.49,5.24,154.6
2024-09-01T23:18:25.9226972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,156.22,5.85,150.84
2024-09-01T23:19:25.0461492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,155.16,6.24,157.1
2024-09-01T23:20:25.2632663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,159.06,5.11,164.57
2024-09-01T23:21:24.9376638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,165.4,5.62,172.01
2024-09-01T23:22:24.0510933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,170.17,4.83,162.88
2024-09-01T23:23:24.2615352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,167.41,4.93,167.04
2024-09-01T23:24:23.9256003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,164.03,5.42,162.92
2024-09-01T23:25:23.0496431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,162.24,5.26,158.26
2024-09-01T23:26:23.2637157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,157.99,4.85,147.13
2024-09-01T23:27:22.9130936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,159.4,5.09,163.51
2024-09-01T23:28:22.0373296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,157.96,4.98,154.65
2024-09-01T23:29:22.2517576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,160.46,5.79,159.64
2024-09-01T23:30:21.9159035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,166.11,5.5,172.45
2024-09-01T23:31:21.0356476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,165.92,5.19,172.68
2024-09-01T23:32:21.2491752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,172.62,4.9,175.33
2024-09-01T23:33:20.9136879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,168.9,5.05,170.86
2024-09-01T23:34:20.0379647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,169.81,4.51,173.92
2024-09-01T23:35:20.2485662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,166.82,4.72,160.56
2024-09-01T23:36:19.9118469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,163.93,3.97,153.86
2024-09-01T23:37:19.0457158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,157.71,4.8,166.82
2024-09-01T23:38:19.2601323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,165.16,4.62,160.79
2024-09-01T23:39:18.9339230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,168.85,4.14,176.74
2024-09-01T23:40:18.0435095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,168.48,4.21,172.43
2024-09-01T23:41:18.2582389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,162.96,4.61,166.34
2024-09-01T23:42:17.9221441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,156.38,3.91,165.5
2024-09-01T23:43:17.0467166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,156,3.99,148.11
2024-09-01T23:44:17.2553625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,157.58,4.42,161.61
2024-09-01T23:45:16.9200356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,155.21,4,159.11
2024-09-01T23:46:16.0445494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,150.07,4.31,154.47
2024-09-01T23:47:16.2685215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,152.14,4.38,158.04
2024-09-01T23:48:15.9179903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,154.65,3.22,159.04
2024-09-01T23:49:15.0417568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,161.44,3.12,153.3
2024-09-01T23:50:15.2660048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,151.65,3.27,155.14
2024-09-01T23:51:14.9304651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,151.32,3.26,146.67
2024-09-01T23:52:14.0549550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,153.01,3.28,151.56
2024-09-01T23:53:14.2638009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,158.12,2.82,166.74
2024-09-01T23:54:13.9286781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,150.49,3.53,149.19
2024-09-01T23:55:13.0527020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,149.34,2.26,140.13
2024-09-01T23:56:13.2767819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,150.18,3.38,157.47
2024-09-01T23:57:12.9462996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,159.16,3,159.47
2024-09-01T23:58:12.0702712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,165.49,3.21,177.61
2024-09-01T23:59:12.2843215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,163.51,3.53,164.57