ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-09-02T00:00:02.0479931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63864,1501.409
2024-09-02T00:01:02.0226256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52839,1501.728
2024-09-02T00:02:01.9819187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64061,1501.526
2024-09-02T00:03:00.9164095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61961,1501.974
2024-09-02T00:03:59.9299422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26762,1502.269
2024-09-02T00:04:58.9344373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54909,1501.113
2024-09-02T00:05:58.8834937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41914,1501.768
2024-09-02T00:06:58.8679386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87425,1501.864
2024-09-02T00:07:58.8928491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68722,1501.075
2024-09-02T00:08:58.8661157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6468,1502.083
2024-09-02T00:09:58.9159622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79448,1501.382
2024-09-02T00:10:58.9313854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82319,1501.917
2024-09-02T00:11:57.9543238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0406,1502.115
2024-09-02T00:12:56.9981580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20952,1502.047
2024-09-02T00:13:56.0176973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96786,1502.068
2024-09-02T00:14:56.0227043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65481,1501.946
2024-09-02T00:15:56.0162001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45832,1501.911
2024-09-02T00:16:56.0108292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43925,1501.554
2024-09-02T00:17:56.0152378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73788,1500.397
2024-09-02T00:18:56.0745044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88548,1499.564
2024-09-02T00:19:56.0686045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71185,1500.537
2024-09-02T00:20:56.0732822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00666,1500.867
2024-09-02T00:21:56.0971580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4796,1500.864
2024-09-02T00:22:56.1266637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17634,1500.607
2024-09-02T00:23:56.1605618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46619,1498.537
2024-09-02T00:24:56.1854424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57517,1498.481
2024-09-02T00:25:56.2090331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01166,1497.54
2024-09-02T00:26:56.2287369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48924,1499.71
2024-09-02T00:27:56.2532087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60486,1500.891
2024-09-02T00:28:56.2873764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39238,1500.777
2024-09-02T00:29:56.2916451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17943,1499.319
2024-09-02T00:30:56.3254045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52093,1497.986
2024-09-02T00:31:56.3752772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81176,1497.745
2024-09-02T00:32:56.4396440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58933,1497
2024-09-02T00:33:56.4735134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42717,1496.891
2024-09-02T00:34:56.4479566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81556,1496.865
2024-09-02T00:35:56.4173764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95215,1496.689
2024-09-02T00:36:56.4415720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48198,1497.674
2024-09-02T00:37:56.5055718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29141,1497.258
2024-09-02T00:38:56.5306447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16707,1497.066
2024-09-02T00:39:56.5594266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6735,1499.484
2024-09-02T00:40:56.5741730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24526,1499.559
2024-09-02T00:41:56.6477134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51178,1499.424
2024-09-02T00:42:56.7124910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48781,1499.649
2024-09-02T00:43:56.7523389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08543,1500.443
2024-09-02T00:44:56.7366943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13386,1500.514
2024-09-02T00:45:56.7707770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1505,1500.496
2024-09-02T00:46:56.8142618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82584,1499.948
2024-09-02T00:47:56.8789056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58747,1499.468
2024-09-02T00:48:56.9287747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24498,1499.168
2024-09-02T00:49:55.9628580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31014,1498.93
2024-09-02T00:50:54.9265633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23157,1499.599
2024-09-02T00:51:53.9611246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96379,1500.141
2024-09-02T00:52:52.9503860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0591,1499.997
2024-09-02T00:53:51.9044303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60756,1500.726
2024-09-02T00:54:51.8890556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7749,1500.657
2024-09-02T00:55:51.8532053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30232,1500.016
2024-09-02T00:56:51.8623466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05191,1500.07
2024-09-02T00:57:51.8463493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12098,1500.154
2024-09-02T00:58:51.8208378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21714,1500.153
2024-09-02T00:59:51.7849967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23351,1500.258
2024-09-02T01:00:51.7488456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29975,1500.376
2024-09-02T01:01:51.6987768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41083,1500.431
2024-09-02T01:02:51.6628434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35456,1500.381
2024-09-02T01:03:51.6271214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46524,1500.498
2024-09-02T01:04:51.6012587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50076,1500.494
2024-09-02T01:05:51.5410345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48497,1500.479
2024-09-02T01:06:51.5147583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36495,1500.232
2024-09-02T01:07:51.5195625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07253,1500.015
2024-09-02T01:08:51.5338817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13897,1500.275
2024-09-02T01:09:51.4830308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34056,1500.361
2024-09-02T01:10:51.4475035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17332,1499.854
2024-09-02T01:11:51.5117280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70424,1499.715
2024-09-02T01:12:51.5760370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75883,1499.79
2024-09-02T01:13:51.6298012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99838,1500.068
2024-09-02T01:14:51.6294523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00741,1500.064
2024-09-02T01:15:51.6340650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90798,1499.749
2024-09-02T01:16:51.7077479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57183,1499.538
2024-09-02T01:17:51.7722407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57409,1499.661
2024-09-02T01:18:51.8314510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6435,1499.589
2024-09-02T01:19:51.9063406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68171,1499.667
2024-09-02T01:20:50.9405612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75119,1499.784
2024-09-02T01:21:49.9748451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79066,1499.803
2024-09-02T01:22:48.9943712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78134,1499.763
2024-09-02T01:23:48.0278781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78528,1499.867
2024-09-02T01:24:48.1020163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83659,1499.83
2024-09-02T01:25:48.1360664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96445,1500.004
2024-09-02T01:26:48.1542356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94584,1499.819
2024-09-02T01:27:48.2104076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93428,1500.006
2024-09-02T01:28:48.2047051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0869,1500.113
2024-09-02T01:29:48.1687633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12231,1500.175
2024-09-02T01:30:48.1427293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22654,1500.254
2024-09-02T01:31:48.0929053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14212,1500.083
2024-09-02T01:32:48.0967043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94683,1499.942
2024-09-02T01:33:48.1106619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29845,1500.522
2024-09-02T01:34:48.0750235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4448,1500.269
2024-09-02T01:35:48.0749784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7751,1499.509
2024-09-02T01:36:48.1390544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80836,1500.258
2024-09-02T01:37:48.1832478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0065,1500.201
2024-09-02T01:38:48.1570893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11029,1500.006
2024-09-02T01:39:48.1770826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95664,1500.24
2024-09-02T01:40:48.1506694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20753,1500.348
2024-09-02T01:41:48.1152295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35581,1500.288
2024-09-02T01:42:48.0890221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42185,1500.588
2024-09-02T01:43:48.0538321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87998,1501.134
2024-09-02T01:44:48.0434430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79051,1500.68
2024-09-02T01:45:48.0078281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75571,1500.796
2024-09-02T01:46:47.9815156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78714,1500.826
2024-09-02T01:47:46.9362352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04276,1501.206
2024-09-02T01:48:45.9351646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99455,1500.853
2024-09-02T01:49:45.8994330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73437,1500.802
2024-09-02T01:50:45.8939726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90825,1500.667
2024-09-02T01:51:45.8583216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48227,1500.131
2024-09-02T01:52:45.8573335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71286,1499.37
2024-09-02T01:53:44.9012851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20686,1499.26
2024-09-02T01:54:43.9354402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76828,1499.585
2024-09-02T01:55:42.9698143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28598,1499.048
2024-09-02T01:56:41.9442081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04943,1499.867
2024-09-02T01:57:40.9133570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14195,1500.187
2024-09-02T01:58:40.8980878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98742,1499.723
2024-09-02T01:59:39.9214999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19978,1498.65
2024-09-02T02:00:39.9263038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27652,1499.895
2024-09-02T02:01:39.9249435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97773,1499.934
2024-09-02T02:02:38.9193281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38124,1499.309
2024-09-02T02:03:37.9532136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60871,1499.809
2024-09-02T02:04:36.9574879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89941,1499.919
2024-09-02T02:05:36.9274806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8411,1499.628
2024-09-02T02:06:35.9617708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60547,1499.618
2024-09-02T02:07:34.9961349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70902,1499.838
2024-09-02T02:08:34.0097057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78802,1499.649
2024-09-02T02:09:34.0540415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90776,1500.148
2024-09-02T02:10:34.0035468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16208,1500.035
2024-09-02T02:11:33.9777235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17941,1500.297
2024-09-02T02:12:32.9121251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26047,1500.246
2024-09-02T02:13:32.8759993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28502,1500.346
2024-09-02T02:14:32.8457532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94737,1499.649
2024-09-02T02:15:32.9101265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62879,1499.633
2024-09-02T02:16:31.9544672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61709,1499.641
2024-09-02T02:17:30.9881619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62329,1499.623
2024-09-02T02:18:30.0081110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67897,1499.656
2024-09-02T02:19:30.0816363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62105,1499.619
2024-09-02T02:20:30.1560067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58352,1499.556
2024-09-02T02:21:30.2200638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53586,1499.509
2024-09-02T02:22:30.2946006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51098,1499.508
2024-09-02T02:23:30.3445639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48828,1499.565
2024-09-02T02:24:30.4090781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56941,1499.617
2024-09-02T02:25:30.4830259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60098,1499.61
2024-09-02T02:26:30.5574497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62529,1499.641
2024-09-02T02:27:30.6065608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65333,1499.656
2024-09-02T02:28:30.6707913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65476,1499.64
2024-09-02T02:29:30.7451962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66959,1499.682
2024-09-02T02:30:30.8092715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68419,1499.63
2024-09-02T02:31:30.8586170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70719,1499.858
2024-09-02T02:32:30.8630039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39905,1500.091
2024-09-02T02:33:30.9174047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6445,1499.43
2024-09-02T02:34:29.9415816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43386,1499.423
2024-09-02T02:35:28.9312788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44009,1498.7
2024-09-02T02:36:28.9353254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78722,1499.112
2024-09-02T02:37:27.9496775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83759,1498.461
2024-09-02T02:38:26.9033591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25707,1498.358
2024-09-02T02:39:26.8672752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20005,1498.474
2024-09-02T02:40:26.8174530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2498,1498.335
2024-09-02T02:41:26.7909230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96007,1497.842
2024-09-02T02:42:26.7856079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75997,1497.864
2024-09-02T02:43:26.7493122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33193,1499.677
2024-09-02T02:44:26.7787977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62193,1497.037
2024-09-02T02:45:26.8431172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51884,1498.312
2024-09-02T02:46:26.8380990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.629,1500.127
2024-09-02T02:47:26.8320901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30122,1501.109
2024-09-02T02:48:26.8611820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54284,1501.907
2024-09-02T02:49:26.8655852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96102,1501.997
2024-09-02T02:50:26.8603989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.345,1499.131
2024-09-02T02:51:26.8838888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96776,1501.696
2024-09-02T02:52:25.9083020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92452,1498.122
2024-09-02T02:53:25.8776691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47015,1498.755
2024-09-02T02:54:25.8915701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87571,1500.889
2024-09-02T02:55:25.8667530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36492,1500.822
2024-09-02T02:56:25.9100308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3524,1501.559
2024-09-02T02:57:24.9298484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51171,1501.418
2024-09-02T02:58:23.9745062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3534,1501.631
2024-09-02T02:59:23.0184982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86257,1502.003
2024-09-02T03:00:23.0328590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00995,1502.041
2024-09-02T03:01:22.9816005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05629,1502.068
2024-09-02T03:02:21.9266389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06814,1502.076
2024-09-02T03:03:21.8903653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06766,1502.067
2024-09-02T03:04:21.8647435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08015,1502.081
2024-09-02T03:05:21.8385483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08014,1502.084
2024-09-02T03:06:21.7882904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08259,1502.08
2024-09-02T03:07:21.7823365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02102,1501.976
2024-09-02T03:08:21.8464217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8925,1501.618
2024-09-02T03:09:21.9214667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34879,1501.037
2024-09-02T03:10:20.9105544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38291,1501.543
2024-09-02T03:11:19.9450334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63957,1501.536
2024-09-02T03:12:18.9484412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14683,1501.484
2024-09-02T03:13:17.9731307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80538,1502.008
2024-09-02T03:14:17.0020286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00426,1501.953
2024-09-02T03:15:17.0565515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33769,1499.769
2024-09-02T03:16:17.0611800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21159,1497.25
2024-09-02T03:17:17.1252327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07143,1496.882
2024-09-02T03:18:17.1826416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81834,1496.882
2024-09-02T03:19:17.2389995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81626,1497.235
2024-09-02T03:20:17.2533975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00481,1498.69
2024-09-02T03:21:17.2474519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35147,1498.042
2024-09-02T03:22:17.2319763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6938,1497.045
2024-09-02T03:23:17.2911292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7796,1496.671
2024-09-02T03:24:17.3649322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65616,1496.567
2024-09-02T03:25:17.4297059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55174,1496.534
2024-09-02T03:26:17.5042447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55624,1496.482
2024-09-02T03:27:17.5635491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38329,1499.624
2024-09-02T03:28:17.6077189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78383,1500.801
2024-09-02T03:29:17.6217571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15607,1499.492
2024-09-02T03:30:17.6363611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6165,1499.783
2024-09-02T03:31:17.6149827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10903,1500.439
2024-09-02T03:32:17.5998329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91775,1501.233
2024-09-02T03:33:17.6440247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16,1497.695
2024-09-02T03:34:17.6981829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2566,1496.683
2024-09-02T03:35:17.7027760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62607,1496.891
2024-09-02T03:36:17.7221969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72816,1498.317
2024-09-02T03:37:17.6966162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61475,1499.455
2024-09-02T03:38:17.7305836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97517,1500.495
2024-09-02T03:39:17.6941472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60839,1500.708
2024-09-02T03:40:17.6538757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72602,1500.827
2024-09-02T03:41:17.6183560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63308,1500.01
2024-09-02T03:42:17.6423288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59781,1499.241
2024-09-02T03:43:17.7166197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07914,1499.293
2024-09-02T03:44:17.7760599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67409,1500.043
2024-09-02T03:45:17.7402162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56042,1501.23
2024-09-02T03:46:17.8047042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24312,1501.421
2024-09-02T03:47:17.8686162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50945,1501.562
2024-09-02T03:48:16.9036701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59012,1501.635
2024-09-02T03:49:15.9223336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63769,1501.665
2024-09-02T03:50:14.9463450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67016,1501.683
2024-09-02T03:51:13.9814140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69272,1501.702
2024-09-02T03:52:13.0148866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70729,1501.718
2024-09-02T03:53:13.0646494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71238,1501.747
2024-09-02T03:54:13.1288488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76947,1501.793
2024-09-02T03:55:13.1935579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78572,1501.783
2024-09-02T03:56:13.2576142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72238,1501.672
2024-09-02T03:57:13.3170306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59184,1501.472
2024-09-02T03:58:13.3808172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59528,1501.488
2024-09-02T03:59:13.4451639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62445,1501.743
2024-09-02T04:00:13.5098822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75205,1501.782
2024-09-02T04:01:13.5588809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75779,1501.774
2024-09-02T04:02:13.6333178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77502,1501.782
2024-09-02T04:03:13.6979169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77941,1501.781
2024-09-02T04:04:13.7714722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76228,1501.76
2024-09-02T04:05:13.8357897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71817,1501.581
2024-09-02T04:06:13.8954082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19181,1501.091
2024-09-02T04:07:13.9396653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0309,1500.905
2024-09-02T04:08:12.9040364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64109,1500.513
2024-09-02T04:09:12.8685333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49746,1500.541
2024-09-02T04:10:12.8178598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27098,1499.555
2024-09-02T04:11:12.8717453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37184,1499.307
2024-09-02T04:12:11.9057375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64078,1499.955
2024-09-02T04:13:11.8898022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.151,1500.314
2024-09-02T04:14:11.8496940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22753,1500.14
2024-09-02T04:15:11.8139626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26664,1500.425
2024-09-02T04:16:11.7786684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54044,1500.698
2024-09-02T04:17:11.7420136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71642,1500.733
2024-09-02T04:18:11.7063705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75576,1500.768
2024-09-02T04:19:11.6565395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72737,1500.735
2024-09-02T04:20:11.6203199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75903,1500.776
2024-09-02T04:21:11.5848098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78319,1500.827
2024-09-02T04:22:11.5590260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79031,1500.773
2024-09-02T04:23:11.5084770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80524,1500.825
2024-09-02T04:24:11.4722150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74063,1500.755
2024-09-02T04:25:11.4472488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76429,1500.803
2024-09-02T04:26:11.4010632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.818,1500.859
2024-09-02T04:27:11.3604822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.859,1500.877
2024-09-02T04:28:11.3243477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87225,1500.886
2024-09-02T04:29:11.3386897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15997,1501.283
2024-09-02T04:30:11.4133663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40947,1501.466
2024-09-02T04:31:11.4640637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48771,1501.518
2024-09-02T04:32:11.5269548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54534,1501.571
2024-09-02T04:33:11.5913283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51271,1501.444
2024-09-02T04:34:11.6649401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30464,1501.344
2024-09-02T04:35:11.7393370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31905,1501.398
2024-09-02T04:36:11.7888940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39207,1501.5
2024-09-02T04:37:11.8530308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57478,1501.585
2024-09-02T04:38:11.9174289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59322,1501.624
2024-09-02T04:39:10.9514159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61319,1501.557
2024-09-02T04:40:09.9714742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48836,1501.556
2024-09-02T04:41:08.9954187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60247,1501.649
2024-09-02T04:42:08.0300984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65622,1501.664
2024-09-02T04:43:08.0938919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64009,1501.631
2024-09-02T04:44:08.1530535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19433,1501.019
2024-09-02T04:45:08.1674942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76436,1500.845
2024-09-02T04:46:08.1514339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05398,1501.336
2024-09-02T04:47:08.2260179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32776,1501.135
2024-09-02T04:48:08.3000752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23931,1501.349
2024-09-02T04:49:08.3493138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41112,1501.525
2024-09-02T04:50:08.4138527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52288,1501.484
2024-09-02T04:51:08.4781830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41219,1501.317
2024-09-02T04:52:08.5523209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38197,1501.248
2024-09-02T04:53:08.5720353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08248,1501.063
2024-09-02T04:54:08.6163284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46471,1501.459
2024-09-02T04:55:08.6999556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44429,1501.107
2024-09-02T04:56:08.7347040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00231,1500.02
2024-09-02T04:57:08.7240369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7751,1498.854
2024-09-02T04:58:08.7183094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23846,1499.321
2024-09-02T04:59:08.7221730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14378,1500.073
2024-09-02T05:00:08.7268087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50138,1498.947
2024-09-02T05:01:08.7705926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76843,1499.953
2024-09-02T05:02:08.7606377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09359,1499.945
2024-09-02T05:03:08.7547161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08592,1500.466
2024-09-02T05:04:08.7888346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77666,1499.823
2024-09-02T05:05:08.8530659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06241,1500.538
2024-09-02T05:06:08.8429144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87,1500.903
2024-09-02T05:07:08.8166942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54161,1500.852
2024-09-02T05:08:08.7816216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.761,1501.222
2024-09-02T05:09:08.8354782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28752,1501.11
2024-09-02T05:10:08.8948264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19241,1501.053
2024-09-02T05:11:08.9192576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10702,1501.388
2024-09-02T05:12:07.9631940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54072,1501.681
2024-09-02T05:13:06.9879167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56393,1501.616
2024-09-02T05:14:05.9886973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.388,1501.696
2024-09-02T05:15:05.0111876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98397,1502.205
2024-09-02T05:16:05.0851282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89009,1500.936
2024-09-02T05:17:05.0795780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79451,1501.029
2024-09-02T05:18:05.0742492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28519,1501.305
2024-09-02T05:19:05.0332854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92968,1500.647
2024-09-02T05:20:04.9971515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75105,1501.018
2024-09-02T05:21:03.9818010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54017,1501.206
2024-09-02T05:22:02.9163073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0361,1500.57
2024-09-02T05:23:02.8855590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81617,1500.511
2024-09-02T05:24:02.8695298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53937,1499.154
2024-09-02T05:25:02.9035842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97359,1500.598
2024-09-02T05:26:01.9179293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12109,1499.871
2024-09-02T05:27:00.9179061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21743,1500.594
2024-09-02T05:27:59.9417439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30781,1500.544
2024-09-02T05:28:58.9359210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85081,1499.815
2024-09-02T05:29:57.9802544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.608,1499.797
2024-09-02T05:30:57.0336908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82517,1499.293
2024-09-02T05:31:57.0238040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32542,1499.406
2024-09-02T05:32:57.0482845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24791,1499.547
2024-09-02T05:33:57.0819094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14645,1498.92
2024-09-02T05:34:57.0559282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93239,1498.584
2024-09-02T05:35:57.0457543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62732,1498.314
2024-09-02T05:36:57.0602124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37955,1498.501
2024-09-02T05:37:57.0438958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98339,1499.739
2024-09-02T05:38:57.1091148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77843,1496.785
2024-09-02T05:39:57.0981356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54695,1496.577
2024-09-02T05:40:57.0923059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52659,1496.532
2024-09-02T05:41:57.0662897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91512,1498.026
2024-09-02T05:42:57.1210273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81529,1497.661
2024-09-02T05:43:57.1950251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80757,1497.799
2024-09-02T05:44:57.2643042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87472,1497.805
2024-09-02T05:45:57.3386958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88471,1498.096
2024-09-02T05:46:57.4124178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00953,1498.104
2024-09-02T05:47:57.4567784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19402,1498.406
2024-09-02T05:48:57.4568805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52745,1497.793
2024-09-02T05:49:57.4512481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84617,1499.201
2024-09-02T05:50:57.5053666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04233,1497.712
2024-09-02T05:51:57.5589963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04759,1499.64
2024-09-02T05:52:57.6290911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82367,1499.932
2024-09-02T05:53:57.7127828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79536,1499.764
2024-09-02T05:54:57.7674963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14726,1500.383
2024-09-02T05:55:57.7911316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99121,1499.863
2024-09-02T05:56:57.8511550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64843,1499.602
2024-09-02T05:57:57.9350633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79003,1499.871
2024-09-02T05:58:56.9293084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22983,1499.457
2024-09-02T05:59:55.9737142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64233,1499.777
2024-09-02T06:00:55.0174831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89388,1499.931
2024-09-02T06:01:55.0770024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87153,1499.836
2024-09-02T06:02:55.1616613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83605,1499.842
2024-09-02T06:03:55.2457858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87341,1499.897
2024-09-02T06:04:55.3201384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92762,1499.837
2024-09-02T06:05:55.3897746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62379,1499.583
2024-09-02T06:06:55.4639307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5049,1499.35
2024-09-02T06:07:55.5079887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26705,1499.517
2024-09-02T06:08:55.5724941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40791,1499.135
2024-09-02T06:09:55.5715640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08844,1499.034
2024-09-02T06:10:55.5461316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.101,1499.315
2024-09-02T06:11:55.5303519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14085,1499.294
2024-09-02T06:12:55.5542046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87102,1499.459
2024-09-02T06:13:55.5986096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81052,1500.15
2024-09-02T06:14:55.6181473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57541,1498.627
2024-09-02T06:15:55.6327664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2719,1499.154
2024-09-02T06:16:55.6466117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13431,1499.727
2024-09-02T06:17:55.6833037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88178,1499.427
2024-09-02T06:18:55.6805794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.041,1498.71
2024-09-02T06:19:55.6543521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82058,1499.269
2024-09-02T06:20:55.7092147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43088,1499.252
2024-09-02T06:21:55.7825793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21384,1499.204
2024-09-02T06:22:55.8529926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32091,1499.504
2024-09-02T06:23:55.8867615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44136,1500.664
2024-09-02T06:24:55.8611339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64944,1500.811
2024-09-02T06:25:55.8354138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87776,1500.903
2024-09-02T06:26:55.8194050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75863,1500.777
2024-09-02T06:27:55.7792887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64844,1500.68
2024-09-02T06:28:55.7427570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78849,1500.964
2024-09-02T06:29:55.7174818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01607,1500.938
2024-09-02T06:30:55.6912891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83546,1500.579
2024-09-02T06:31:55.6915796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.942,1499.509
2024-09-02T06:32:55.7653326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6191,1500.34
2024-09-02T06:33:55.8197233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29864,1499.02
2024-09-02T06:34:55.8436988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57847,1499.507
2024-09-02T06:35:55.8836242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84041,1499.708
2024-09-02T06:36:55.9074018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41109,1500.357
2024-09-02T06:37:55.8915396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50868,1500.559
2024-09-02T06:38:55.8655135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42002,1500.451
2024-09-02T06:39:55.8650328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13493,1500.296
2024-09-02T06:40:55.8701312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13198,1500.016
2024-09-02T06:41:55.9341094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9026,1499.821
2024-09-02T06:42:54.9677069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54884,1499.365
2024-09-02T06:43:53.9917303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33731,1499.238
2024-09-02T06:44:53.0219128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12755,1498.753
2024-09-02T06:45:53.0460350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56528,1500.309
2024-09-02T06:46:53.0902426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94833,1500.365
2024-09-02T06:47:53.0948777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28114,1500.596
2024-09-02T06:48:53.0541626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75373,1500.953
2024-09-02T06:49:53.0384054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09331,1501.264
2024-09-02T06:50:53.1121066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42183,1500.773
2024-09-02T06:51:53.1561841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49681,1499.799
2024-09-02T06:52:53.1956989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34931,1501.095
2024-09-02T06:53:53.2199538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23474,1500.328
2024-09-02T06:54:53.2445365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19433,1500.859
2024-09-02T06:55:53.2491906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84809,1500.679
2024-09-02T06:56:53.2130832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30725,1500.309
2024-09-02T06:57:53.1723826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42015,1501.056
2024-09-02T06:58:53.2270771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01936,1500.645
2024-09-02T06:59:53.2114029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22107,1499.65
2024-09-02T07:00:53.2754948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31066,1498.972
2024-09-02T07:01:53.3049252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18303,1499.295
2024-09-02T07:02:53.3790527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24226,1499.519
2024-09-02T07:03:53.4536462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59628,1499.494
2024-09-02T07:04:53.5273199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5209,1499.833
2024-09-02T07:05:53.5771789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87091,1499.755
2024-09-02T07:06:53.6408058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79684,1499.873
2024-09-02T07:07:53.6956399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03045,1500.134
2024-09-02T07:08:53.6696916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05714,1499.952
2024-09-02T07:09:53.7190999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07914,1500.637
2024-09-02T07:10:53.6931933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36383,1500.327
2024-09-02T07:11:53.6578353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61815,1501.015
2024-09-02T07:12:53.6518494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66858,1500.872
2024-09-02T07:13:53.6162549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97322,1501.484
2024-09-02T07:14:53.6759580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56552,1501.391
2024-09-02T07:15:53.7595780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74267,1501.65
2024-09-02T07:16:53.8341342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81702,1501.452
2024-09-02T07:17:53.9080479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70479,1501.944
2024-09-02T07:18:53.9280478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01147,1501.218
2024-09-02T07:19:52.9219856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66184,1502.209
2024-09-02T07:20:51.9260879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45872,1500.607
2024-09-02T07:21:51.9300667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0216,1499.925
2024-09-02T07:22:50.9493895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60607,1499.286
2024-09-02T07:23:49.9837774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44841,1499.436
2024-09-02T07:24:49.0177462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76786,1499.837
2024-09-02T07:25:49.0019660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46192,1501.007
2024-09-02T07:26:49.0263444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96205,1500.883
2024-09-02T07:27:49.0360920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09524,1501.156
2024-09-02T07:28:49.1097037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12107,1501.248
2024-09-02T07:29:49.1545328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4694,1501.88
2024-09-02T07:30:49.2288794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84845,1502.353
2024-09-02T07:31:49.1886241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3252,1502.243
2024-09-02T07:32:49.2026770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74897,1501.589
2024-09-02T07:33:49.2760829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43678,1501.458
2024-09-02T07:34:49.3506067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58224,1501.696
2024-09-02T07:35:49.3605612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27397,1502.113
2024-09-02T07:36:49.3946570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.895,1501.965
2024-09-02T07:37:49.4683451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97741,1501.918
2024-09-02T07:38:49.5334287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06028,1502.496
2024-09-02T07:39:49.5073141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78844,1503.06
2024-09-02T07:40:49.4668387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78736,1502.578
2024-09-02T07:41:49.4308979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92488,1503.156
2024-09-02T07:42:49.3948930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8062,1502.372
2024-09-02T07:43:49.4092123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00907,1502.043
2024-09-02T07:44:49.4288711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12491,1500.825
2024-09-02T07:45:49.4734535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61448,1501.724
2024-09-02T07:46:49.5470536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28307,1501.044
2024-09-02T07:47:49.5418529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02834,1501.667
2024-09-02T07:48:49.6010213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86729,1501.968
2024-09-02T07:49:49.6655961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95809,1501.931
2024-09-02T07:50:49.7491208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54731,1501.56
2024-09-02T07:51:49.7937891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8761,1501.823
2024-09-02T07:52:49.8335490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35079,1501.324
2024-09-02T07:53:49.9071152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44516,1501.576
2024-09-02T07:54:48.9218670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74488,1501.923
2024-09-02T07:55:48.8856753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16385,1502.502
2024-09-02T07:56:48.9106698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88162,1503.113
2024-09-02T07:57:47.9294961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22653,1503.298
2024-09-02T07:58:46.9635882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48936,1503.493
2024-09-02T07:59:46.0082508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5101,1503.546
2024-09-02T08:00:46.0723557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62448,1503.691
2024-09-02T08:01:46.1213580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77278,1503.893
2024-09-02T08:02:46.0860662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05688,1504.187
2024-09-02T08:03:46.0499645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27961,1504.197
2024-09-02T08:04:46.0140565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26125,1504.198
2024-09-02T08:05:45.9640651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19068,1504.191
2024-09-02T08:06:45.9276867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12071,1504.057
2024-09-02T08:07:45.8927166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01544,1504.063
2024-09-02T08:08:45.8462842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06361,1504.116
2024-09-02T08:09:45.8103717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14383,1503.964
2024-09-02T08:10:45.7698664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97005,1504.123
2024-09-02T08:11:45.7240932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35232,1504.426
2024-09-02T08:12:45.6890708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.405,1504.455
2024-09-02T08:13:45.6427228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38715,1504.445
2024-09-02T08:14:45.5924741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54619,1504.586
2024-09-02T08:15:45.5461749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.565,1504.347
2024-09-02T08:16:45.5008078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30675,1504.285
2024-09-02T08:17:45.4553472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26841,1504.327
2024-09-02T08:18:45.4083563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3848,1504.438
2024-09-02T08:19:45.3583727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46378,1504.522
2024-09-02T08:20:45.3129189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56708,1504.573
2024-09-02T08:21:45.2675672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63349,1504.601
2024-09-02T08:22:45.2075229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49966,1504.317
2024-09-02T08:23:45.1607322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30964,1504.358
2024-09-02T08:24:45.1155562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44934,1504.527
2024-09-02T08:25:45.0690889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57314,1504.658
2024-09-02T08:26:45.0238059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77264,1504.874
2024-09-02T08:27:45.0727704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86902,1504.77
2024-09-02T08:28:45.0478899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82961,1504.857
2024-09-02T08:29:45.1016146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88041,1504.906
2024-09-02T08:30:45.1655320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95109,1505.012
2024-09-02T08:31:45.2050505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02102,1505.056
2024-09-02T08:32:45.2692227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05284,1505.043
2024-09-02T08:33:45.3333324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01905,1504.99
2024-09-02T08:34:45.3976148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0044,1505.001
2024-09-02T08:35:45.4475299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99576,1504.992
2024-09-02T08:36:45.5017578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96252,1504.945
2024-09-02T08:37:45.5562441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9245,1504.933
2024-09-02T08:38:45.6199327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91955,1504.931
2024-09-02T08:39:45.6741086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9199,1504.914
2024-09-02T08:40:45.7237335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92474,1504.924
2024-09-02T08:41:45.7783578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91328,1504.931
2024-09-02T08:42:45.8425542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93516,1504.934
2024-09-02T08:43:45.8968152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91984,1504.921
2024-09-02T08:44:44.9061821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90671,1504.892
2024-09-02T08:45:43.9305059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89884,1504.921
2024-09-02T08:46:42.9542290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93902,1504.944
2024-09-02T08:47:41.9789960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9455,1504.949
2024-09-02T08:48:40.9878430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9479,1504.946
2024-09-02T08:49:40.0124207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9375,1504.931
2024-09-02T08:50:40.0667606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9299,1504.93
2024-09-02T08:51:40.1301875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92514,1504.924
2024-09-02T08:52:40.1846983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9265,1504.921
2024-09-02T08:53:40.2342075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91634,1504.905
2024-09-02T08:54:40.2881707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90738,1504.889
2024-09-02T08:55:40.2927896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87917,1504.861
2024-09-02T08:56:40.2374774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86525,1504.865
2024-09-02T08:57:40.1769719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87678,1504.885
2024-09-02T08:58:40.1309058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87432,1504.869
2024-09-02T08:59:40.0749024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86859,1504.864
2024-09-02T09:00:40.0588756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89961,1504.907
2024-09-02T09:01:40.0983957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91391,1504.922
2024-09-02T09:02:40.1633147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92053,1504.917
2024-09-02T09:03:40.2199170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9156,1504.911
2024-09-02T09:04:40.2712199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91462,1504.923
2024-09-02T09:05:40.3243849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92433,1504.925
2024-09-02T09:06:40.3752567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91897,1504.908
2024-09-02T09:07:40.4298591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91086,1504.867
2024-09-02T09:08:40.3840689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83136,1504.781
2024-09-02T09:09:40.3382517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79197,1504.791
2024-09-02T09:10:40.2671602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78734,1504.804
2024-09-02T09:11:40.2220823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80644,1504.815
2024-09-02T09:12:40.1756880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81503,1504.825
2024-09-02T09:13:40.1197313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83625,1504.866
2024-09-02T09:14:40.0594390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84375,1504.826
2024-09-02T09:15:40.0134762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77136,1504.647
2024-09-02T09:16:39.9679192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78963,1504.781
2024-09-02T09:17:39.9222118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82361,1504.876
2024-09-02T09:18:39.9021758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9481,1505.042
2024-09-02T09:19:38.9262613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12967,1505.163
2024-09-02T09:20:37.9499344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19284,1505.2
2024-09-02T09:21:36.9743210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1989,1505.182
2024-09-02T09:22:35.9987470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0604,1505.001
2024-09-02T09:23:35.0218641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04569,1505.077
2024-09-02T09:24:35.0718002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04921,1505.028
2024-09-02T09:25:35.1365181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01121,1505.017
2024-09-02T09:26:35.2002717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01797,1505.02
2024-09-02T09:27:35.2496601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03062,1505.046
2024-09-02T09:28:35.3039800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01731,1505.006
2024-09-02T09:29:35.3688431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97543,1504.971
2024-09-02T09:30:35.4226729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98105,1504.988
2024-09-02T09:31:35.4719017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99003,1504.994
2024-09-02T09:32:35.5260121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99591,1505
2024-09-02T09:33:35.5904490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00069,1505.005
2024-09-02T09:34:35.6449024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01095,1505.008
2024-09-02T09:35:35.7085067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0149,1505.02
2024-09-02T09:36:35.7487344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00614,1505.004
2024-09-02T09:37:35.8131731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01526,1505.016
2024-09-02T09:38:35.8770039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02703,1505.037
2024-09-02T09:39:34.9013782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02436,1505.024
2024-09-02T09:40:33.9105630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02986,1505.042
2024-09-02T09:41:32.9346357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04576,1505.041
2024-09-02T09:42:31.9590298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03678,1505.032
2024-09-02T09:43:30.9931594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04009,1505.05
2024-09-02T09:44:30.0027036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04205,1505.044
2024-09-02T09:45:30.0670941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04671,1505.02
2024-09-02T09:46:30.1013812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90597,1504.879
2024-09-02T09:47:30.0651381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9258,1504.973
2024-09-02T09:48:30.1048924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98074,1504.993
2024-09-02T09:49:30.1689662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99093,1504.987
2024-09-02T09:50:30.2234342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00493,1505.015
2024-09-02T09:51:30.2873343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01583,1505.013
2024-09-02T09:52:30.3518827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02886,1505.031
2024-09-02T09:53:30.4016332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01638,1504.958
2024-09-02T09:54:30.4555454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96776,1504.973
2024-09-02T09:55:30.5098075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96022,1504.968
2024-09-02T09:56:30.5735359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9761,1504.96
2024-09-02T09:57:30.5632969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91976,1504.906
2024-09-02T09:58:30.5178131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89514,1504.91
2024-09-02T09:59:30.4722928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89647,1504.88
2024-09-02T10:00:30.4265522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86551,1504.87
2024-09-02T10:01:30.3654225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88246,1504.883
2024-09-02T10:02:30.3193020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87995,1504.88
2024-09-02T10:03:30.2741560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87032,1504.872
2024-09-02T10:04:30.2284385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87298,1504.874
2024-09-02T10:05:30.1724134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87083,1504.87
2024-09-02T10:06:30.1215195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86668,1504.867
2024-09-02T10:07:30.0762554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86893,1504.877
2024-09-02T10:08:30.0207481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88236,1504.885
2024-09-02T10:09:29.9745771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88103,1504.876
2024-09-02T10:10:29.9145634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88168,1504.889
2024-09-02T10:11:29.8685875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89169,1504.895
2024-09-02T10:12:29.8220848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89097,1504.891
2024-09-02T10:13:29.7768752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89593,1504.896
2024-09-02T10:14:29.7160147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89771,1504.906
2024-09-02T10:15:29.6708582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90276,1504.902
2024-09-02T10:16:29.6243208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90446,1504.908
2024-09-02T10:17:29.5787469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90308,1504.908
2024-09-02T10:18:29.5244905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90756,1504.907
2024-09-02T10:19:29.4931279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93178,1504.956
2024-09-02T10:20:29.5568090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95884,1504.954
2024-09-02T10:21:29.6213513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96547,1504.956
2024-09-02T10:22:29.6757236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97298,1504.969
2024-09-02T10:23:29.7250011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96071,1504.962
2024-09-02T10:24:29.7893497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95007,1504.947
2024-09-02T10:25:29.8532612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96216,1504.974
2024-09-02T10:26:29.9079646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97743,1504.981
2024-09-02T10:27:28.9266683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98598,1504.991
2024-09-02T10:28:27.9412660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99547,1505
2024-09-02T10:29:26.9657312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00779,1505.012
2024-09-02T10:30:25.9893706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02622,1505.031
2024-09-02T10:31:24.9984762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03652,1505.036
2024-09-02T10:32:24.0334721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03491,1505.04
2024-09-02T10:33:24.0876209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04471,1505.05
2024-09-02T10:34:24.1515680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04643,1505.042
2024-09-02T10:35:24.2157342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04636,1505.055
2024-09-02T10:36:24.2653869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05469,1505.052
2024-09-02T10:37:24.3190890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0529,1505.053
2024-09-02T10:38:24.3835167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04672,1505.049
2024-09-02T10:39:24.4383342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03771,1505.03
2024-09-02T10:40:24.4876528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.019,1505.008
2024-09-02T10:41:24.5517492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02816,1504.971
2024-09-02T10:42:24.5759865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93512,1504.921
2024-09-02T10:43:24.5303865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90981,1504.915
2024-09-02T10:44:24.4997344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92485,1504.914
2024-09-02T10:45:24.5038481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95483,1504.917
2024-09-02T10:46:24.4881638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88769,1504.901
2024-09-02T10:47:24.4327040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86827,1504.865
2024-09-02T10:48:24.3961936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81559,1504.818
2024-09-02T10:49:24.3257911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81961,1504.792
2024-09-02T10:50:24.2806679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76885,1504.751
2024-09-02T10:51:24.2342200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77125,1504.759
2024-09-02T10:52:24.1885147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78359,1504.798
2024-09-02T10:53:24.1180998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78153,1504.744
2024-09-02T10:54:24.0728467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77508,1504.885
2024-09-02T10:55:24.0271716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79803,1504.743
2024-09-02T10:56:23.9804363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72834,1504.714
2024-09-02T10:57:23.9203294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70493,1504.693
2024-09-02T10:58:23.8751671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67797,1504.679
2024-09-02T10:59:23.8287633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68781,1504.689
2024-09-02T11:00:23.7835864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67678,1504.655
2024-09-02T11:01:23.7223003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6281,1504.621
2024-09-02T11:02:23.6765898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62346,1504.636
2024-09-02T11:03:23.6306760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65346,1504.654
2024-09-02T11:04:23.5848792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64153,1504.633
2024-09-02T11:05:23.5394624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64619,1504.641
2024-09-02T11:06:23.4785830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6398,1504.628
2024-09-02T11:07:23.4328971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62419,1504.616
2024-09-02T11:08:23.3873922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58839,1504.544
2024-09-02T11:09:23.3416922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52381,1504.481
2024-09-02T11:10:23.2808917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45695,1504.437
2024-09-02T11:11:23.2358262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44032,1504.43
2024-09-02T11:12:23.1894595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43397,1504.429
2024-09-02T11:13:23.1442189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43242,1504.447
2024-09-02T11:14:23.0833883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48741,1504.554
2024-09-02T11:15:23.0479362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57841,1504.602
2024-09-02T11:16:23.0114201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.606,1504.6
2024-09-02T11:17:22.9662594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61271,1504.646
2024-09-02T11:18:22.9305235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64839,1504.655
2024-09-02T11:19:22.8798759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64492,1504.641
2024-09-02T11:20:22.8382173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59708,1504.589
2024-09-02T11:21:22.7979606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61658,1504.618
2024-09-02T11:22:22.7620815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61063,1504.615
2024-09-02T11:23:22.7014737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63188,1504.649
2024-09-02T11:24:22.6561720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64253,1504.629
2024-09-02T11:25:22.6205312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61549,1504.604
2024-09-02T11:26:22.5845284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56429,1504.51
2024-09-02T11:27:22.5242990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5741,1504.579
2024-09-02T11:28:22.4878969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57266,1504.563
2024-09-02T11:29:22.4427983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54668,1504.529
2024-09-02T11:30:22.3966311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53775,1504.572
2024-09-02T11:31:22.3578241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57444,1504.548
2024-09-02T11:32:22.3003562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52447,1504.511
2024-09-02T11:33:22.2644550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51354,1504.499
2024-09-02T11:34:22.2187906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50241,1504.505
2024-09-02T11:35:22.1830642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52847,1504.586
2024-09-02T11:36:22.1223764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59119,1504.598
2024-09-02T11:37:22.0869133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60369,1504.583
2024-09-02T11:38:22.0414194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54544,1504.566
2024-09-02T11:39:21.9957136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63714,1504.64
2024-09-02T11:40:20.9150128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61937,1504.639
2024-09-02T11:41:20.8690193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65869,1504.637
2024-09-02T11:42:20.8332932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65688,1504.662
2024-09-02T11:43:20.7879553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67927,1504.693
2024-09-02T11:44:20.7274415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.693,1504.694
2024-09-02T11:45:20.6809292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68922,1504.694
2024-09-02T11:46:20.6457189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70614,1504.705
2024-09-02T11:47:20.5997257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69329,1504.699
2024-09-02T11:48:20.5634560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65173,1504.661
2024-09-02T11:49:20.5137404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66183,1504.668
2024-09-02T11:50:20.4675063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68908,1504.692
2024-09-02T11:51:20.4220227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71354,1504.712
2024-09-02T11:52:20.3862487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69642,1504.683
2024-09-02T11:53:20.3257251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68583,1504.703
2024-09-02T11:54:20.2900237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7019,1504.72
2024-09-02T11:55:20.2435228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71993,1504.7
2024-09-02T11:56:20.2080219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7329,1504.761
2024-09-02T11:57:20.1473658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84778,1504.886
2024-09-02T11:58:20.1519999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90879,1504.93
2024-09-02T11:59:20.2164716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92902,1504.943
2024-09-02T12:00:20.2806669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94841,1504.943
2024-09-02T12:01:20.3450612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94934,1504.958
2024-09-02T12:02:20.4040576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95674,1504.965
2024-09-02T12:03:20.4688097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97262,1504.974
2024-09-02T12:04:20.5322807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97566,1504.97
2024-09-02T12:05:20.5969496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96774,1504.966
2024-09-02T12:06:20.6466911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9746,1504.99
2024-09-02T12:07:20.7104844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98917,1505.006
2024-09-02T12:08:20.7751904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01498,1505.024
2024-09-02T12:09:20.8388682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02166,1505.027
2024-09-02T12:10:20.8889258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03286,1505.04
2024-09-02T12:11:19.9223282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03733,1505.039
2024-09-02T12:12:18.9572546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04697,1505.044
2024-09-02T12:13:17.9905868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04403,1505.043
2024-09-02T12:14:17.0003760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06053,1505.057
2024-09-02T12:15:17.0646956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05079,1505.047
2024-09-02T12:16:17.1391447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06388,1505.082
2024-09-02T12:17:17.2034117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10247,1505.108
2024-09-02T12:18:17.2778549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10829,1505.109
2024-09-02T12:19:17.3269953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11736,1505.121
2024-09-02T12:20:17.3906263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12872,1505.139
2024-09-02T12:21:17.4549592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13745,1505.135
2024-09-02T12:22:17.5199555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.148,1505.153
2024-09-02T12:23:17.5687489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15343,1505.155
2024-09-02T12:24:17.6434361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16221,1505.161
2024-09-02T12:25:17.7079552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15822,1505.154
2024-09-02T12:26:17.7720999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14472,1505.146
2024-09-02T12:27:17.8312280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13347,1505.125
2024-09-02T12:28:17.8977623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08847,1505.127
2024-09-02T12:29:16.9300220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11953,1505.107
2024-09-02T12:30:15.9535606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09917,1505.103
2024-09-02T12:31:14.9881139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10836,1505.114
2024-09-02T12:32:14.0077722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11217,1505.109
2024-09-02T12:33:14.0816792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09993,1505.1
2024-09-02T12:34:14.1457976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09302,1505.086
2024-09-02T12:35:14.2101582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06952,1505.055
2024-09-02T12:36:14.2596653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04143,1505.042
2024-09-02T12:37:14.3343369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0409,1505.039
2024-09-02T12:38:14.3979749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0571,1505.07
2024-09-02T12:39:14.4622231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06157,1505.029
2024-09-02T12:40:14.5121389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05503,1505.056
2024-09-02T12:41:14.5862761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04898,1505.027
2024-09-02T12:42:14.6503300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00843,1504.989
2024-09-02T12:43:14.7249257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99229,1504.988
2024-09-02T12:44:14.7884847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97628,1504.974
2024-09-02T12:45:14.8486015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98141,1504.981
2024-09-02T12:46:14.9124499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97866,1504.987
2024-09-02T12:47:13.9468796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98471,1504.98
2024-09-02T12:48:12.9807063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97478,1504.976
2024-09-02T12:49:11.9904227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97476,1504.963
2024-09-02T12:50:11.0248533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94841,1504.95
2024-09-02T12:51:11.0888862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95007,1504.947
2024-09-02T12:52:11.1333176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91729,1504.896
2024-09-02T12:53:11.0824476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87354,1504.86
2024-09-02T12:54:11.0371341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85105,1504.843
2024-09-02T12:55:11.0005562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85005,1504.862
2024-09-02T12:56:10.9647220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85456,1504.848
2024-09-02T12:57:10.9145467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84792,1504.848
2024-09-02T12:58:10.8688376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84693,1504.844
2024-09-02T12:59:10.8329236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83288,1504.822
2024-09-02T13:00:10.7974612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83219,1504.819
2024-09-02T13:01:10.7510637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81547,1504.826
2024-09-02T13:02:10.7005297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84363,1504.867
2024-09-02T13:03:10.6547303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88302,1504.897
2024-09-02T13:04:10.6791325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9154,1504.927
2024-09-02T13:05:10.7432123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96697,1504.999
2024-09-02T13:06:10.7934732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03645,1505.068
2024-09-02T13:07:10.8575273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07819,1505.096
2024-09-02T13:08:10.9215720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09143,1505.091
2024-09-02T13:09:09.9453606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09705,1505.126
2024-09-02T13:10:08.9656693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14062,1505.139
2024-09-02T13:11:07.9896700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1274,1505.124
2024-09-02T13:12:07.0137451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12236,1505.109
2024-09-02T13:13:07.0777706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10516,1505.098
2024-09-02T13:14:07.1425562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09166,1505.093
2024-09-02T13:15:07.1814659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08583,1505.083
2024-09-02T13:16:07.2452997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07162,1505.063
2024-09-02T13:17:07.3004640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04669,1505.027
2024-09-02T13:18:07.3646397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00831,1504.99
2024-09-02T13:19:07.4042766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96117,1504.946
2024-09-02T13:20:07.4384782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92938,1504.931
2024-09-02T13:21:07.4819771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92031,1504.903
2024-09-02T13:22:07.4465365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90461,1504.91
2024-09-02T13:23:07.3863653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89271,1504.904
2024-09-02T13:24:07.3798445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91203,1504.917
2024-09-02T13:25:07.4146002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9075,1504.903
2024-09-02T13:26:07.3688154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90437,1504.9
2024-09-02T13:27:07.3230748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89705,1504.894
2024-09-02T13:28:07.2519586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88246,1504.873
2024-09-02T13:29:07.2062101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86292,1504.863
2024-09-02T13:30:07.1672637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85247,1504.85
2024-09-02T13:31:07.1147020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83939,1504.835
2024-09-02T13:32:07.0448729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82693,1504.821
2024-09-02T13:33:06.9986250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81651,1504.804
2024-09-02T13:34:05.9133595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79327,1504.784
2024-09-02T13:35:05.8675674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77503,1504.772
2024-09-02T13:36:05.8071159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75651,1504.73
2024-09-02T13:37:05.7603937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72181,1504.715
2024-09-02T13:38:05.7151804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71051,1504.722
2024-09-02T13:39:05.6595701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70875,1504.685
2024-09-02T13:40:05.5987776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74124,1504.744
2024-09-02T13:41:05.5525680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75529,1504.738
2024-09-02T13:42:05.5074719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70778,1504.687
2024-09-02T13:43:05.4610283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65746,1504.627
2024-09-02T13:44:05.4252599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61832,1504.61
2024-09-02T13:45:05.3647844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60025,1504.588
2024-09-02T13:46:05.3195472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57592,1504.564
2024-09-02T13:47:05.2832121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55432,1504.541
2024-09-02T13:48:05.2381689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53239,1504.524
2024-09-02T13:49:05.1879028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52036,1504.515
2024-09-02T13:50:05.1319048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51356,1504.508
2024-09-02T13:51:05.0863174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49225,1504.485
2024-09-02T13:52:05.0499216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47049,1504.462
2024-09-02T13:53:04.9791808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44931,1504.433
2024-09-02T13:54:03.9032672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43927,1504.446
2024-09-02T13:55:03.8674494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44154,1504.44
2024-09-02T13:56:03.8224035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4262,1504.41
2024-09-02T13:57:03.7763495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38664,1504.369
2024-09-02T13:58:03.7157709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36285,1504.353
2024-09-02T13:59:03.6704355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35461,1504.373
2024-09-02T14:00:03.6243282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37371,1504.372
2024-09-02T14:01:03.5784026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39319,1504.402
2024-09-02T14:02:03.5177763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4049,1504.396
2024-09-02T14:03:03.4720511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39217,1504.358
2024-09-02T14:04:03.4367914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36817,1504.382
2024-09-02T14:05:03.3903908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35988,1504.403
2024-09-02T14:06:03.3402421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39715,1504.342
2024-09-02T14:07:03.2946890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41303,1504.432
2024-09-02T14:08:03.2491115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42971,1504.431
2024-09-02T14:09:03.2024950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43227,1504.429
2024-09-02T14:10:03.1519721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43115,1504.434
2024-09-02T14:11:03.1063164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43464,1504.442
2024-09-02T14:12:03.0610964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44398,1504.448
2024-09-02T14:13:03.0147710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45342,1504.456
2024-09-02T14:14:02.9691118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04727,1503.845
2024-09-02T14:15:01.9892555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54766,1503.685
2024-09-02T14:16:01.0030498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20081,1503.177
2024-09-02T14:17:01.0471209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47479,1503.852
2024-09-02T14:18:01.0910707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11859,1504.362
2024-09-02T14:19:01.0304337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42973,1504.467
2024-09-02T14:20:00.9853377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48568,1504.505
2024-09-02T14:20:59.9091857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50941,1504.51
2024-09-02T14:21:59.8638762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51647,1504.519
2024-09-02T14:22:59.8033689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52754,1504.532
2024-09-02T14:23:59.7572171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53675,1504.541
2024-09-02T14:24:59.7011266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54493,1504.546
2024-09-02T14:25:59.6654504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55212,1504.553
2024-09-02T14:26:59.6200084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55598,1504.557
2024-09-02T14:27:59.5589433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56346,1504.57
2024-09-02T14:28:59.5132972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57314,1504.58
2024-09-02T14:29:59.4781741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58185,1504.588
2024-09-02T14:30:59.4324050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59641,1504.606
2024-09-02T14:31:59.3812101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60715,1504.614
2024-09-02T14:32:59.3457897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61532,1504.642
2024-09-02T14:33:59.2996984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63539,1504.637
2024-09-02T14:34:59.2639031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64269,1504.64
2024-09-02T14:35:59.2036829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65075,1504.654
2024-09-02T14:36:59.1578663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65363,1504.648
2024-09-02T14:37:59.1119009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65158,1504.64
2024-09-02T14:38:59.0664359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64632,1504.657
2024-09-02T14:39:59.0206321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65746,1504.659
2024-09-02T14:40:58.9597367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66159,1504.662
2024-09-02T14:41:58.9146925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66342,1504.663
2024-09-02T14:42:58.8781758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66136,1504.663
2024-09-02T14:43:58.8328418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66107,1504.658
2024-09-02T14:44:58.7825934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.651,1504.663
2024-09-02T14:45:58.7460874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.675,1504.682
2024-09-02T14:46:58.7105960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68476,1504.588
2024-09-02T14:47:58.6648259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60724,1504.641
2024-09-02T14:48:58.6147139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60997,1504.601
2024-09-02T14:49:58.5789005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65522,1504.709
2024-09-02T14:50:58.5425809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70097,1504.757
2024-09-02T14:51:58.5168083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80439,1504.789
2024-09-02T14:52:58.4669592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81056,1504.821
2024-09-02T14:53:58.4305504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83412,1504.82
2024-09-02T14:54:58.3877393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83522,1504.851
2024-09-02T14:55:58.3495785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85039,1504.859
2024-09-02T14:56:58.3237237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.849,1504.846
2024-09-02T14:57:58.2733017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83042,1504.851
2024-09-02T14:58:58.2378149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87251,1504.884
2024-09-02T14:59:58.2116092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88173,1504.876
2024-09-02T15:00:58.1860387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87236,1504.866
2024-09-02T15:01:58.1351745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88205,1504.901
2024-09-02T15:02:58.0992676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96139,1505.029
2024-09-02T15:03:58.0741180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06273,1505.088
2024-09-02T15:04:58.0383264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08939,1505.093
2024-09-02T15:05:57.9874405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09644,1505.084
2024-09-02T15:06:56.9218025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13027,1505.168
2024-09-02T15:07:56.8862384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1789,1505.189
2024-09-02T15:08:56.8498406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21953,1505.305
2024-09-02T15:09:56.8142780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39897,1505.443
2024-09-02T15:10:56.7641253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46732,1505.479
2024-09-02T15:11:56.7279662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48463,1505.497
2024-09-02T15:12:56.6921265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53947,1505.564
2024-09-02T15:13:56.6664127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58898,1505.601
2024-09-02T15:14:56.6257432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61071,1505.621
2024-09-02T15:15:56.5996999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62875,1505.639
2024-09-02T15:16:56.5746126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63646,1505.636
2024-09-02T15:17:56.5485891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64769,1505.655
2024-09-02T15:18:56.4976801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65246,1505.656
2024-09-02T15:19:56.4722718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65405,1505.651
2024-09-02T15:20:56.4368387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65673,1505.65
2024-09-02T15:21:56.4107278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63761,1505.6
2024-09-02T15:22:56.3710355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61036,1505.578
2024-09-02T15:23:56.3445946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55271,1505.522
2024-09-02T15:24:56.3187270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4958,1505.478
2024-09-02T15:25:56.2832682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45817,1505.382
2024-09-02T15:26:56.2571393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38068,1505.347
2024-09-02T15:27:56.2164590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37315,1505.346
2024-09-02T15:28:56.1909259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29617,1505.28
2024-09-02T15:29:56.1647112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32654,1505.379
2024-09-02T15:30:56.1289392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35315,1505.391
2024-09-02T15:31:56.0785748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38936,1505.415
2024-09-02T15:32:56.0532899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42178,1505.424
2024-09-02T15:33:56.0074164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43015,1505.435
2024-09-02T15:34:55.9619778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43883,1505.45
2024-09-02T15:35:55.9014776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46132,1505.468
2024-09-02T15:36:55.8557339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46231,1505.459
2024-09-02T15:37:55.8099438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46386,1505.465
2024-09-02T15:38:55.7738676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45383,1505.445
2024-09-02T15:39:55.7283715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38825,1505.407
2024-09-02T15:40:55.6776599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38219,1505.399
2024-09-02T15:41:55.6413527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3889,1505.394
2024-09-02T15:42:55.6060824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38576,1505.394
2024-09-02T15:43:55.5700430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37381,1505.392
2024-09-02T15:44:55.5194489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39163,1505.393
2024-09-02T15:45:55.4751133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39634,1505.401
2024-09-02T15:46:55.4392541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40617,1505.407
2024-09-02T15:47:55.4039670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40581,1505.407
2024-09-02T15:48:55.3533086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40434,1505.398
2024-09-02T15:49:55.3173905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39473,1505.378
2024-09-02T15:50:55.2812625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33166,1505.254
2024-09-02T15:51:55.2355243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20381,1505.162
2024-09-02T15:52:55.2105059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14681,1505.136
2024-09-02T15:53:55.1597306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13305,1505.13
2024-09-02T15:54:55.1243497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12358,1505.114
2024-09-02T15:55:55.0977828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10954,1505.109
2024-09-02T15:56:55.0619576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11092,1505.113
2024-09-02T15:57:55.0216667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11397,1505.112
2024-09-02T15:58:54.9884687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11397,1505.119
2024-09-02T15:59:53.9201591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12949,1505.137
2024-09-02T16:00:53.8840251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13686,1505.146
2024-09-02T16:01:53.8338612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13198,1505.126
2024-09-02T16:02:53.8083052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11847,1505.109
2024-09-02T16:03:53.7721358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10127,1505.095
2024-09-02T16:04:53.7466971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.094,1505.093
2024-09-02T16:05:53.6963425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08949,1505.092
2024-09-02T16:06:53.6600360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08702,1505.084
2024-09-02T16:07:53.6343996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08434,1505.084
2024-09-02T16:08:53.5985734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08415,1505.092
2024-09-02T16:09:53.5734789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09986,1505.108
2024-09-02T16:10:53.5228220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11264,1505.118
2024-09-02T16:11:53.4867080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11932,1505.124
2024-09-02T16:12:53.4611870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12747,1505.133
2024-09-02T16:13:53.4250932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14239,1505.156
2024-09-02T16:14:53.3848611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16807,1505.168
2024-09-02T16:15:53.3383628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17288,1505.171
2024-09-02T16:16:53.3033467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17258,1505.168
2024-09-02T16:17:53.2670141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17297,1505.176
2024-09-02T16:18:53.2165730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18025,1505.185
2024-09-02T16:19:53.1813816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18627,1505.186
2024-09-02T16:20:53.1449739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19456,1505.202
2024-09-02T16:21:53.1097907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20964,1505.216
2024-09-02T16:22:53.0737141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22022,1505.232
2024-09-02T16:23:53.0232517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23925,1505.248
2024-09-02T16:24:52.9971670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24771,1505.25
2024-09-02T16:25:51.9316432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26168,1505.269
2024-09-02T16:26:51.8956136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26936,1505.277
2024-09-02T16:27:51.8456578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27524,1505.271
2024-09-02T16:28:51.8197757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27386,1505.283
2024-09-02T16:29:51.7841368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28339,1505.284
2024-09-02T16:30:51.7581249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28619,1505.294
2024-09-02T16:31:51.7074577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28627,1505.284
2024-09-02T16:32:51.6718250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29039,1505.296
2024-09-02T16:33:51.6459538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29659,1505.305
2024-09-02T16:34:51.6099518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30425,1505.31
2024-09-02T16:35:51.5599847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30805,1505.31
2024-09-02T16:36:51.5337758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31675,1505.322
2024-09-02T16:37:51.4979297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32044,1505.321
2024-09-02T16:38:51.4719549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31173,1505.292
2024-09-02T16:39:51.4368896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2789,1505.27
2024-09-02T16:40:51.3860992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25341,1505.269
2024-09-02T16:41:51.3505658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23898,1505.215
2024-09-02T16:42:51.3245962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13975,1505.067
2024-09-02T16:43:51.2889470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04493,1505
2024-09-02T16:44:51.2383388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98551,1504.982
2024-09-02T16:45:51.1925704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96732,1504.94
2024-09-02T16:46:51.1664519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92869,1504.916
2024-09-02T16:47:51.1312882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93861,1504.944
2024-09-02T16:48:51.0807596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94334,1504.956
2024-09-02T16:49:51.0545832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96119,1504.964
2024-09-02T16:50:51.0287137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98058,1504.994
2024-09-02T16:51:50.9832821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98637,1504.988
2024-09-02T16:52:49.9069447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99464,1504.998
2024-09-02T16:53:49.8568733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99802,1505.003
2024-09-02T16:54:49.8114471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01969,1505.032
2024-09-02T16:55:49.7653895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04027,1505.042
2024-09-02T16:56:49.7296080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04542,1505.055
2024-09-02T16:57:49.6691373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0571,1505.052
2024-09-02T16:58:49.6229380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05868,1505.054
2024-09-02T16:59:49.5773280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04912,1505.042
2024-09-02T17:00:49.5414735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05356,1505.064
2024-09-02T17:01:49.4813572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06086,1505.068
2024-09-02T17:02:49.4352381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07412,1505.083
2024-09-02T17:03:49.3996677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08476,1505.091
2024-09-02T17:04:49.3638909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08753,1505.089
2024-09-02T17:05:49.3139963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11068,1505.128
2024-09-02T17:06:49.2672617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11341,1505.113
2024-09-02T17:07:49.2318180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12792,1505.132
2024-09-02T17:08:49.1856446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13461,1505.145
2024-09-02T17:09:49.1502560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14563,1505.14
2024-09-02T17:10:49.0894469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15024,1505.159
2024-09-02T17:11:49.0536882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16415,1505.172
2024-09-02T17:12:49.0184440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16702,1505.173
2024-09-02T17:13:48.9822590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.185,1505.187
2024-09-02T17:14:48.9221424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19434,1505.198
2024-09-02T17:15:48.8863133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2001,1505.212
2024-09-02T17:16:48.8502073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21127,1505.215
2024-09-02T17:17:48.8149872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.201,1505.196
2024-09-02T17:18:48.7638112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19042,1505.18
2024-09-02T17:19:48.7279678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14558,1505.142
2024-09-02T17:20:48.6925183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15237,1505.156
2024-09-02T17:21:48.6468425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11314,1505.095
2024-09-02T17:22:48.6109639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10492,1505.108
2024-09-02T17:23:48.5604636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11425,1505.131
2024-09-02T17:24:48.5249595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16359,1505.213
2024-09-02T17:25:48.4791641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23298,1505.247
2024-09-02T17:26:48.4530662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24056,1505.2
2024-09-02T17:27:48.4030431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22695,1505.231
2024-09-02T17:28:48.3669309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28068,1505.316
2024-09-02T17:29:48.3308014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30002,1505.302
2024-09-02T17:30:48.2956513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29917,1505.318
2024-09-02T17:31:48.2444379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32024,1505.322
2024-09-02T17:32:48.2086095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32502,1505.347
2024-09-02T17:33:48.1731435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3451,1505.359
2024-09-02T17:34:48.1270711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36932,1505.358
2024-09-02T17:35:48.0916505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36066,1505.344
2024-09-02T17:36:48.0307235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34358,1505.359
2024-09-02T17:37:47.9956291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37375,1505.364
2024-09-02T17:38:46.9294108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34885,1505.346
2024-09-02T17:39:46.9042075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30947,1505.267
2024-09-02T17:40:46.8537054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2678,1505.232
2024-09-02T17:41:46.8173068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22758,1505.22
2024-09-02T17:42:46.7917223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22424,1505.224
2024-09-02T17:43:46.7561966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2579,1505.307
2024-09-02T17:44:46.7055311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26997,1505.279
2024-09-02T17:45:46.6697835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30264,1505.268
2024-09-02T17:46:46.6439877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2869,1505.304
2024-09-02T17:47:46.6078161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3468,1505.39
2024-09-02T17:48:46.5678851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4218,1505.444
2024-09-02T17:49:46.5315489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46632,1505.477
2024-09-02T17:50:46.4962604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48817,1505.495
2024-09-02T17:51:46.4705080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50468,1505.504
2024-09-02T17:52:46.4347717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51253,1505.525
2024-09-02T17:53:46.3842198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.505,1505.459
2024-09-02T17:54:46.3576551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40427,1505.391
2024-09-02T17:55:46.3227150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47592,1505.511
2024-09-02T17:56:46.2867138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53488,1505.531
2024-09-02T17:57:46.2360175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56659,1505.461
2024-09-02T17:58:46.2098364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49953,1505.587
2024-09-02T17:59:46.1748466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57495,1505.533
2024-09-02T18:00:46.1389712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50934,1505.46
2024-09-02T18:01:46.0880490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49831,1505.563
2024-09-02T18:02:46.0536220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54656,1505.457
2024-09-02T18:03:46.0170579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50749,1505.65
2024-09-02T18:04:45.9905395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60964,1505.58
2024-09-02T18:05:44.9253746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63578,1505.699
2024-09-02T18:06:44.8841116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7052,1505.726
2024-09-02T18:07:44.8493804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71514,1505.718
2024-09-02T18:08:44.8230654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74308,1505.746
2024-09-02T18:09:44.7976060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76297,1505.773
2024-09-02T18:10:44.7464396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78275,1505.793
2024-09-02T18:11:44.7210090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79019,1505.803
2024-09-02T18:12:44.6956270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81156,1505.817
2024-09-02T18:13:44.6695856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83956,1505.865
2024-09-02T18:14:44.6292558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85315,1505.857
2024-09-02T18:15:44.6030288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88563,1505.901
2024-09-02T18:16:44.5772223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89986,1505.922
2024-09-02T18:17:44.5413815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92854,1505.934
2024-09-02T18:18:44.5008184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93075,1505.939
2024-09-02T18:19:44.4753402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94366,1505.92
2024-09-02T18:20:44.4691023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9601,1505.983
2024-09-02T18:21:44.5141790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98581,1505.981
2024-09-02T18:22:44.5619073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98366,1505.988
2024-09-02T18:23:44.6076981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99426,1505.985
2024-09-02T18:24:44.6713855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0084,1506.017
2024-09-02T18:25:44.7361333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02241,1506.031
2024-09-02T18:26:44.8002707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02426,1506.034
2024-09-02T18:27:44.8597577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02047,1506.021
2024-09-02T18:28:43.9036063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01186,1505.989
2024-09-02T18:29:42.9281739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99245,1505.999
2024-09-02T18:30:41.9320187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95472,1505.91
2024-09-02T18:31:41.8918171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95427,1505.936
2024-09-02T18:32:41.8755301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80012,1505.575
2024-09-02T18:33:41.8397561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50908,1505.531
2024-09-02T18:34:41.8042624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5652,1505.616
2024-09-02T18:35:41.7684506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71305,1505.809
2024-09-02T18:36:41.7185691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71715,1505.785
2024-09-02T18:37:41.6821423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.807,1505.907
2024-09-02T18:38:41.6360127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94308,1505.982
2024-09-02T18:39:41.6602612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02598,1506.039
2024-09-02T18:40:41.7105625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10102,1506.118
2024-09-02T18:41:41.7241687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7936,1505.723
2024-09-02T18:42:41.6887243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67524,1505.685
2024-09-02T18:43:41.6630258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64556,1505.616
2024-09-02T18:44:41.6128024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63203,1505.636
2024-09-02T18:45:41.5864599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63407,1505.649
2024-09-02T18:46:41.5570206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65046,1505.732
2024-09-02T18:47:41.5211185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73881,1505.84
2024-09-02T18:48:41.4856208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8599,1505.925
2024-09-02T18:49:41.4755780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03247,1506.058
2024-09-02T18:50:41.4998364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88312,1505.791
2024-09-02T18:51:41.4733040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59839,1505.529
2024-09-02T18:52:41.4375098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50254,1505.471
2024-09-02T18:53:41.3872451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45063,1505.433
2024-09-02T18:54:41.3611500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44339,1505.392
2024-09-02T18:55:41.3259703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41602,1505.419
2024-09-02T18:56:41.3001196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39641,1505.388
2024-09-02T18:57:41.2599245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40617,1505.438
2024-09-02T18:58:41.2240558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51907,1505.611
2024-09-02T18:59:41.1978576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66975,1505.735
2024-09-02T19:00:41.1621614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86603,1505.921
2024-09-02T19:01:41.1718955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99612,1506.075
2024-09-02T19:02:41.2454905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09638,1506.117
2024-09-02T19:03:41.3202884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13203,1506.194
2024-09-02T19:04:41.3844553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20274,1506.194
2024-09-02T19:05:41.4584119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2856,1506.285
2024-09-02T19:06:41.4782228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8424,1505.575
2024-09-02T19:07:41.4521213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53022,1505.496
2024-09-02T19:08:41.4063180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51197,1505.55
2024-09-02T19:09:41.3705582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56002,1505.548
2024-09-02T19:10:41.3098507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63464,1505.804
2024-09-02T19:11:41.2748721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82342,1505.783
2024-09-02T19:12:41.2489456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79654,1505.848
2024-09-02T19:13:41.2324590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02097,1506.281
2024-09-02T19:14:41.2923385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26622,1506.203
2024-09-02T19:15:41.3670766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23521,1506.321
2024-09-02T19:16:41.4407591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15047,1505.731
2024-09-02T19:17:41.4255757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92212,1506.016
2024-09-02T19:18:41.4590228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10155,1506
2024-09-02T19:19:41.4489660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98834,1506.009
2024-09-02T19:20:41.4343243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78122,1505.606
2024-09-02T19:21:41.3975858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76403,1505.828
2024-09-02T19:22:41.3611448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82724,1505.881
2024-09-02T19:23:41.3109191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89239,1505.949
2024-09-02T19:24:41.2648149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97834,1505.998
2024-09-02T19:25:41.2197374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98715,1506.012
2024-09-02T19:26:41.2033671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03149,1506.104
2024-09-02T19:27:41.2627628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13928,1506.249
2024-09-02T19:28:41.3377923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24357,1506.252
2024-09-02T19:29:41.4017606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28798,1506.261
2024-09-02T19:30:41.4753711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32007,1506.38
2024-09-02T19:31:41.5355837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26109,1506.185
2024-09-02T19:32:41.6099041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09983,1505.991
2024-09-02T19:33:41.6040780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00766,1506.03
2024-09-02T19:34:41.6379346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04169,1506.047
2024-09-02T19:35:41.6323021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98983,1505.987
2024-09-02T19:36:41.5818205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95125,1505.956
2024-09-02T19:37:41.5557479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94198,1505.938
2024-09-02T19:38:41.5206775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94522,1505.944
2024-09-02T19:39:41.5141190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00117,1505.974
2024-09-02T19:40:41.4638875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02524,1506.027
2024-09-02T19:41:41.4283459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01397,1506.068
2024-09-02T19:42:41.4123207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02039,1506.025
2024-09-02T19:43:41.3962607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99188,1505.984
2024-09-02T19:44:41.3865377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21405,1506.447
2024-09-02T19:45:41.4705478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23026,1505.818
2024-09-02T19:46:41.4443051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75661,1505.717
2024-09-02T19:47:41.4191864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71558,1505.595
2024-09-02T19:48:41.3833901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58134,1505.524
2024-09-02T19:49:41.3328016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6632,1505.76
2024-09-02T19:50:41.3068511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.608,1505.6
2024-09-02T19:51:41.2710664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58761,1505.534
2024-09-02T19:52:41.2349561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60269,1505.718
2024-09-02T19:53:41.1947625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91039,1506.093
2024-09-02T19:54:41.2391686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19486,1506.242
2024-09-02T19:55:41.3226821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30941,1506.336
2024-09-02T19:56:41.3975814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3875,1506.42
2024-09-02T19:57:41.4565297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4334,1506.477
2024-09-02T19:58:41.5410244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50562,1506.528
2024-09-02T19:59:41.6148791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5494,1506.589
2024-09-02T20:00:41.6895663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59462,1506.662
2024-09-02T20:01:41.7595239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59693,1506.581
2024-09-02T20:02:41.8329091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60755,1506.393
2024-09-02T20:03:41.9076350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48912,1506.456
2024-09-02T20:04:40.9512466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33512,1506.372
2024-09-02T20:05:39.9859253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18505,1506.018
2024-09-02T20:06:38.9653070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15797,1506.123
2024-09-02T20:07:37.9993337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19443,1506.107
2024-09-02T20:08:36.9732566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69422,1505.773
2024-09-02T20:09:35.9073714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97166,1506.101
2024-09-02T20:10:35.8568860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01439,1505.888
2024-09-02T20:11:35.8317648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86064,1505.882
2024-09-02T20:12:35.7951910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75461,1505.687
2024-09-02T20:13:35.7695054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65475,1505.643
2024-09-02T20:14:35.7098048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60973,1505.558
2024-09-02T20:15:35.6936520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07308,1506.449
2024-09-02T20:16:35.7378940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94481,1505.638
2024-09-02T20:17:35.7521032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28562,1506.145
2024-09-02T20:18:35.7560939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79566,1505.773
2024-09-02T20:19:35.7058288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99441,1505.98
2024-09-02T20:20:35.6701000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05595,1506.193
2024-09-02T20:21:35.7337642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20617,1506.23
2024-09-02T20:22:35.8080162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25221,1506.248
2024-09-02T20:23:35.8081008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.017,1505.927
2024-09-02T20:24:35.7820613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65832,1505.893
2024-09-02T20:25:35.7759540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11388,1506.233
2024-09-02T20:26:35.8508852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.147,1506.117
2024-09-02T20:27:35.8104395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04671,1505.849
2024-09-02T20:28:35.7746907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8532,1506.047
2024-09-02T20:29:35.7390246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98507,1505.924
2024-09-02T20:30:35.7031767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86551,1505.866
2024-09-02T20:31:35.6770866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93088,1505.978
2024-09-02T20:32:35.6265023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06125,1506.15
2024-09-02T20:33:35.6710745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2444,1506.373
2024-09-02T20:34:35.7450097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54271,1506.66
2024-09-02T20:35:35.8094420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82822,1506.957
2024-09-02T20:36:35.8685345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95029,1506.912
2024-09-02T20:37:34.9026866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63167,1506.162
2024-09-02T20:38:33.9168988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32826,1506.185
2024-09-02T20:39:32.9412543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32969,1506.186
2024-09-02T20:40:32.9204970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80939,1505.709
2024-09-02T20:41:32.8844412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66346,1505.765
2024-09-02T20:42:32.8493088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07963,1506.675
2024-09-02T20:43:32.9129419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80519,1506.653
2024-09-02T20:44:31.9328643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58757,1506.743
2024-09-02T20:45:30.9670690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47088,1506.106
2024-09-02T20:46:29.9205838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77934,1505.696
2024-09-02T20:47:29.8854323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66271,1505.662
2024-09-02T20:48:29.8492170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66159,1505.736
2024-09-02T20:49:29.7991311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78347,1506
2024-09-02T20:50:29.7630868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03692,1506.016
2024-09-02T20:51:29.7274295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01736,1506.07
2024-09-02T20:52:29.7311213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24891,1506.407
2024-09-02T20:53:29.7812640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61322,1506.787
2024-09-02T20:54:29.8551540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7524,1506.458
2024-09-02T20:55:29.8790521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14886,1506.136
2024-09-02T20:56:29.8734784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10332,1506.064
2024-09-02T20:57:29.8128366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1041,1506.196
2024-09-02T20:58:29.8375316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18364,1506.326
2024-09-02T20:59:29.9119332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52579,1506.779
2024-09-02T21:00:28.9455585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83031,1506.775
2024-09-02T21:01:27.9700588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8779,1506.722
2024-09-02T21:02:26.9894961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65343,1506.96
2024-09-02T21:03:26.0132965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08957,1507.189
2024-09-02T21:04:26.0179765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49698,1505.828
2024-09-02T21:05:26.0118572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04195,1506.159
2024-09-02T21:06:26.0211538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33653,1506.017
2024-09-02T21:07:26.0058962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96259,1505.819
2024-09-02T21:08:25.9803086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94537,1505.742
2024-09-02T21:09:24.9237675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84103,1506.009
2024-09-02T21:10:23.9030930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39895,1507.059
2024-09-02T21:11:22.9273332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.661,1506.449
2024-09-02T21:12:21.9622215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43766,1506.532
2024-09-02T21:13:21.0055276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65176,1506.715
2024-09-02T21:14:21.0802393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86266,1506.904
2024-09-02T21:15:21.1398354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0075,1507.165
2024-09-02T21:16:21.1341841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26376,1507.225
2024-09-02T21:17:21.1678438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81974,1506.2
2024-09-02T21:18:21.2122637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60005,1506.796
2024-09-02T21:19:21.2722717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94003,1506.822
2024-09-02T21:20:21.3365017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58217,1506.602
2024-09-02T21:21:21.4006766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80481,1506.912
2024-09-02T21:22:21.4741146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07521,1507.161
2024-09-02T21:23:21.5141012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58579,1506.532
2024-09-02T21:24:21.5884536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37119,1506.185
2024-09-02T21:25:21.5928212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07266,1506.035
2024-09-02T21:26:21.5569979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06981,1506.064
2024-09-02T21:27:21.5205171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11083,1506.165
2024-09-02T21:28:21.5400178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20533,1506.233
2024-09-02T21:29:21.6146796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28566,1506.33
2024-09-02T21:30:21.6890514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38016,1506.45
2024-09-02T21:31:21.7634754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51379,1506.703
2024-09-02T21:32:21.7924824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84147,1506.264
2024-09-02T21:33:21.8666017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35921,1506.203
2024-09-02T21:34:20.9008599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26433,1506.223
2024-09-02T21:35:19.9245781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51233,1506.681
2024-09-02T21:36:18.9544807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80069,1506.987
2024-09-02T21:37:17.9889357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97705,1507.076
2024-09-02T21:38:17.0230443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01072,1507.155
2024-09-02T21:39:17.1077155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08448,1507.225
2024-09-02T21:40:17.0662345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3178,1507.317
2024-09-02T21:41:17.0705201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01826,1506.773
2024-09-02T21:42:17.1050201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23655,1507.403
2024-09-02T21:43:17.0789915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20934,1506.827
2024-09-02T21:44:17.1536057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90467,1506.998
2024-09-02T21:45:17.1723824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21393,1507.243
2024-09-02T21:46:17.1368205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24531,1507.295
2024-09-02T21:47:17.1714624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08852,1506.901
2024-09-02T21:48:17.2351150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.014,1507.108
2024-09-02T21:49:17.2353488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28616,1507.101
2024-09-02T21:50:17.2689151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19276,1507.227
2024-09-02T21:51:17.2938599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19438,1507.21
2024-09-02T21:52:17.3280642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16541,1507.153
2024-09-02T21:53:17.3872449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13712,1507.119
2024-09-02T21:54:17.4616556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02993,1506.935
2024-09-02T21:55:17.5351526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86747,1507.064
2024-09-02T21:56:17.5802279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14321,1507.264
2024-09-02T21:57:17.6237069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77884,1506.551
2024-09-02T21:58:17.6837175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92098,1507.516
2024-09-02T21:59:17.7075482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16203,1507.044
2024-09-02T22:00:17.7822523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87855,1506.857
2024-09-02T22:01:17.8565965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94476,1506.987
2024-09-02T22:02:17.9161204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9665,1506.901
2024-09-02T22:03:16.9499456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87352,1506.932
2024-09-02T22:04:15.9940161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94717,1507.098
2024-09-02T22:05:15.0285461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03405,1507.035
2024-09-02T22:06:15.0775696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21729,1507.481
2024-09-02T22:07:15.0417285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5139,1507.574
2024-09-02T22:08:15.0065746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3112,1506.946
2024-09-02T22:09:15.0706498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39283,1506.21
2024-09-02T22:10:15.0708298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23693,1506.342
2024-09-02T22:11:15.1143718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52143,1506.673
2024-09-02T22:12:15.1788092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52316,1506.449
2024-09-02T22:13:15.2527877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62845,1506.682
2024-09-02T22:14:15.3270208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57169,1506.736
2024-09-02T22:15:15.3761461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87214,1506.948
2024-09-02T22:16:15.4508601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75136,1506.481
2024-09-02T22:17:15.5143569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42612,1506.647
2024-09-02T22:18:15.5893015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8296,1506.837
2024-09-02T22:19:15.6486425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72055,1506.775
2024-09-02T22:20:15.7229733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94547,1506.86
2024-09-02T22:21:15.7865555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05126,1507
2024-09-02T22:22:15.8614386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05662,1507.085
2024-09-02T22:23:15.9302946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11943,1507.172
2024-09-02T22:24:14.9049401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19267,1507.196
2024-09-02T22:25:14.8686302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25417,1507.306
2024-09-02T22:26:14.8329337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36147,1507.408
2024-09-02T22:27:14.8077092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48788,1507.53
2024-09-02T22:28:14.7573229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5791,1507.675
2024-09-02T22:29:14.7213933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.70869,1507.684
2024-09-02T22:30:14.6753084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.71237,1507.771
2024-09-02T22:31:14.6398015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.7481,1507.482
2024-09-02T22:32:14.6288739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26527,1507.227
2024-09-02T22:33:14.6635958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12907,1507.168
2024-09-02T22:34:14.7372742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07905,1507.009
2024-09-02T22:35:14.8116763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10621,1507.251
2024-09-02T22:36:14.8513499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21959,1507.337
2024-09-02T22:37:14.8951791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14259,1507.134
2024-09-02T22:38:13.9234534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14617,1507.138
2024-09-02T22:39:12.9571270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2136,1507.272
2024-09-02T22:40:12.9217952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59686,1507.765
2024-09-02T22:41:12.8707860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.75586,1507.719
2024-09-02T22:42:12.8253138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.67317,1507.677
2024-09-02T22:43:12.7892822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.64146,1507.863
2024-09-02T22:44:12.7437233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.71019,1507.756
2024-09-02T22:45:12.6928556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.67576,1507.719
2024-09-02T22:46:12.6579776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85414,1507.754
2024-09-02T22:47:12.6221965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85503,1507.84
2024-09-02T22:48:12.5758244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.84269,1507.812
2024-09-02T22:49:12.5265149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.73744,1507.779
2024-09-02T22:50:12.4795986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.77144,1507.697
2024-09-02T22:51:12.4436224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65269,1507.676
2024-09-02T22:52:12.4076529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60771,1507.452
2024-09-02T22:53:12.3678883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32695,1507.359
2024-09-02T22:54:12.3313969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35137,1507.227
2024-09-02T22:55:12.3760392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15624,1507.186
2024-09-02T22:56:12.3807074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30781,1507.267
2024-09-02T22:57:12.3744024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30147,1507.285
2024-09-02T22:58:12.3237790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27263,1507.326
2024-09-02T22:59:12.2784951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30295,1507.261
2024-09-02T23:00:12.2428348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31586,1507.271
2024-09-02T23:01:12.2064451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25964,1507.336
2024-09-02T23:02:12.1564400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39336,1507.434
2024-09-02T23:03:12.1202970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38081,1507.293
2024-09-02T23:04:12.0848852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28866,1507.215
2024-09-02T23:05:12.0589799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25073,1507.244
2024-09-02T23:06:11.9981145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27063,1507.252
2024-09-02T23:07:10.9418627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26556,1507.428
2024-09-02T23:08:10.9060820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37958,1507.221
2024-09-02T23:09:10.8706887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40742,1507.577
2024-09-02T23:10:10.8249720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.57878,1507.633
2024-09-02T23:11:10.7743483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5738,1507.427
2024-09-02T23:12:10.7383284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60032,1507.682
2024-09-02T23:13:10.7029188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.57297,1507.584
2024-09-02T23:14:10.6671010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46871,1507.58
2024-09-02T23:15:10.6161417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65731,1507.764
2024-09-02T23:16:10.5806195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.75551,1507.742
2024-09-02T23:17:10.5352829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.79169,1507.854
2024-09-02T23:18:10.4994559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.86705,1507.873
2024-09-02T23:19:10.4488871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.84066,1507.837
2024-09-02T23:20:10.4129830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.72925,1507.48
2024-09-02T23:21:10.3672843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39502,1507.247
2024-09-02T23:22:10.4017805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54476,1506.048
2024-09-02T23:23:10.3506274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03798,1506.254
2024-09-02T23:24:10.3253828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16858,1506.294
2024-09-02T23:25:10.3689064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55291,1506.414
2024-09-02T23:26:10.4430555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63628,1506.499
2024-09-02T23:27:10.5076795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66591,1506.78
2024-09-02T23:28:10.5567373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91355,1507.05
2024-09-02T23:29:10.6211000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12957,1507.32
2024-09-02T23:30:10.5951960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25603,1507.179
2024-09-02T23:31:10.6201735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13798,1507.098
2024-09-02T23:32:10.6190804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26124,1507.413
2024-09-02T23:33:10.5834982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.66429,1507.754
2024-09-02T23:34:10.5481162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.78686,1507.767
2024-09-02T23:35:10.5023092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.74351,1507.704
2024-09-02T23:36:10.4517205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49849,1507.406
2024-09-02T23:37:10.4159989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60592,1507.711
2024-09-02T23:38:10.3797470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.77076,1507.862
2024-09-02T23:39:10.3445683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85231,1507.885
2024-09-02T23:40:10.3081575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85864,1507.82
2024-09-02T23:41:10.2581991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.87229,1507.884
2024-09-02T23:42:10.2223712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.78105,1507.736
2024-09-02T23:43:10.1763052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.68985,1507.634
2024-09-02T23:44:10.1405346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.52697,1507.354
2024-09-02T23:45:10.0895714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37871,1507.329
2024-09-02T23:46:10.0544098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43398,1507.336
2024-09-02T23:47:10.0080408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.50395,1507.734
2024-09-02T23:48:09.9725347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.74464,1507.749
2024-09-02T23:49:09.9216756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.64549,1507.68
2024-09-02T23:50:09.8867730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.6441,1507.588
2024-09-02T23:51:09.8505205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55368,1507.6
2024-09-02T23:52:09.8150200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69102,1507.719
2024-09-02T23:53:09.7627449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69956,1507.692
2024-09-02T23:54:09.7182137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55386,1507.548
2024-09-02T23:55:09.6823595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40195,1507.393
2024-09-02T23:56:09.6465431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45124,1507.576
2024-09-02T23:57:09.6108397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55305,1507.461
2024-09-02T23:58:09.5601747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49556,1507.504
2024-09-02T23:59:09.5151461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36869,1507.355