ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-02T00:00:04.0987443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,152.33,5.15,154.59
2024-09-02T00:01:04.0679992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,155.97,3.97,155.92
2024-09-02T00:02:04.0917518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,144.35,4.16,162.54
2024-09-02T00:03:04.0767240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,139,5.26,133.31
2024-09-02T00:04:04.0806694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,148.27,4.45,146.77
2024-09-02T00:05:04.0850059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,145.07,5.8,149.28
2024-09-02T00:06:04.0743003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,155.64,5.56,161.54
2024-09-02T00:07:04.0784221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,162.59,4.84,165.4
2024-09-02T00:08:04.0829751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,164.33,4.75,163.77
2024-09-02T00:09:04.0869649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,166.34,5.2,169.29
2024-09-02T00:10:04.0760112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,165.15,5.76,165.48
2024-09-02T00:11:04.0802594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,164.31,6.48,167.48
2024-09-02T00:12:04.0752963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,161.95,5.42,158.9
2024-09-02T00:13:04.0789326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,165.4,5.58,166.47
2024-09-02T00:14:04.0686697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,164.77,6.1,165.21
2024-09-02T00:15:04.0724485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,166.7,6.24,169.75
2024-09-02T00:16:04.0867417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,165.08,5.77,166.11
2024-09-02T00:17:04.0811504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,167.8,6.48,168.6
2024-09-02T00:18:04.0856498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,167.69,6.15,170.2
2024-09-02T00:19:04.0746891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,171.21,5.85,175.89
2024-09-02T00:20:04.0796902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,174.09,6.47,174.86
2024-09-02T00:21:04.0837033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,175.23,6.2,175.31
2024-09-02T00:22:04.0879967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,174.1,6.2,171.64
2024-09-02T00:23:04.0769666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,171.85,6.56,172.83
2024-09-02T00:24:04.0820072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,171.35,6.62,170.84
2024-09-02T00:25:04.0856756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,169.74,6.68,170.13
2024-09-02T00:26:04.0897617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,167,5.68,163.12
2024-09-02T00:27:04.0794518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,164.44,6.09,164.07
2024-09-02T00:28:04.0838043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,162.9,6.3,162.9
2024-09-02T00:29:04.0880207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,161.68,5.69,162.7
2024-09-02T00:30:04.0923493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,161.25,5.51,162.13
2024-09-02T00:31:04.0577406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,158.94,5.74,155.64
2024-09-02T00:32:04.0864017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,160.06,5.54,160.73
2024-09-02T00:33:04.0898757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,158.95,5.37,157.03
2024-09-02T00:34:04.0943219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,155.05,5.26,158.18
2024-09-02T00:35:04.0990217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,155.72,5.09,158.03
2024-09-02T00:36:04.0879947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,156.07,5.07,155.41
2024-09-02T00:37:04.0518674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,158.48,5.94,162.83
2024-09-02T00:38:04.0568274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,159.17,5.55,160.97
2024-09-02T00:39:04.0604769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,157.45,4.55,154.49
2024-09-02T00:40:04.0497921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,157.82,4.72,159.12
2024-09-02T00:41:04.0449383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,159.4,3.68,154.49
2024-09-02T00:42:04.0491472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,159.78,3.75,165.93
2024-09-02T00:43:04.0525817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,153.25,3.93,145.89
2024-09-02T00:44:04.0422198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,129.73,4.44,112.31
2024-09-02T00:45:04.0468322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,112.99,4.49,113.2
2024-09-02T00:46:04.0506375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,118.43,3.72,127.04
2024-09-02T00:47:04.0549007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,115.89,3.74,120.51
2024-09-02T00:48:04.0497978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,124.97,4.34,130.53
2024-09-02T00:49:04.0389357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,132.59,3.65,133.74
2024-09-02T00:50:04.0428084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,132.82,3.66,130.99
2024-09-02T00:51:04.0473101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,133.05,3.96,136.52
2024-09-02T00:52:04.0512185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,132.8,4.3,133.28
2024-09-02T00:53:04.0413094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,128.23,4.03,126.48
2024-09-02T00:54:04.0450299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,122.6,4.18,118.29
2024-09-02T00:55:04.0392195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,115.35,2.49,109.5
2024-09-02T00:56:04.0435615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,105.75,3.34,99.34
2024-09-02T00:57:04.0332154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,87.11,3.58,93.24
2024-09-02T00:58:04.0370585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,90.64,3.67,96.3
2024-09-02T00:59:04.0419149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,99.96,3.9,102.19
2024-09-02T01:00:04.0459249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,103.78,4.65,106.76
2024-09-02T01:01:04.0481275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,104.63,4.57,111.99
2024-09-02T01:02:04.0398751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,107.05,4.51,107.24
2024-09-02T01:03:04.0343695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,105.08,5.2,95.44
2024-09-02T01:04:04.0479452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,101.34,5.11,93.94
2024-09-02T01:05:04.0526630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,105.09,5,109.39
2024-09-02T01:06:04.0422028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,92.2,4.81,102.98
2024-09-02T01:07:04.0458772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,96.82,5.44,356.29
2024-09-02T01:08:04.0505378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,95.52,4.48,68.09
2024-09-02T01:09:04.0546188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,103.52,4.31,63.21
2024-09-02T01:10:04.0439900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,113.23,4.29,118
2024-09-02T01:11:04.0482337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,106.85,3.81,105.59
2024-09-02T01:12:04.0525518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,114.15,4.78,110.64
2024-09-02T01:13:04.0372311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,105.97,4.03,104.79
2024-09-02T01:14:04.0267198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,100.28,3.94,24.49
2024-09-02T01:15:04.0307201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,99.5,3.92,111.86
2024-09-02T01:16:04.0349800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,93.49,4.28,103.04
2024-09-02T01:17:04.0386539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,92.45,3.34,160
2024-09-02T01:18:04.0334134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,95,3.54,50.47
2024-09-02T01:19:04.0225141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,95.32,4.22,108.51
2024-09-02T01:20:04.0267148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,98.04,3.91,101.97
2024-09-02T01:21:04.0311175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,93.1,4.79,353.53
2024-09-02T01:22:04.0354010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,95.8,4.51,97.68
2024-09-02T01:23:04.0244905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,87.92,4.02,94.13
2024-09-02T01:24:04.0290385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,92.67,4.46,91.59
2024-09-02T01:25:04.0233999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,89.15,4.33,88.51
2024-09-02T01:26:04.0276495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,84.96,4.42,83.86
2024-09-02T01:27:04.0170449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,82.77,4.26,75.33
2024-09-02T01:28:04.0213893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,80.99,3.67,76.64
2024-09-02T01:29:04.0257412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,82.17,3.7,83.26
2024-09-02T01:30:04.0292843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,83.03,4.1,83.9
2024-09-02T01:31:04.0337548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,84.9,4.01,87.43
2024-09-02T01:32:04.0237044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,83.89,4,81.46
2024-09-02T01:33:04.0175110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,84.42,3.72,89.25
2024-09-02T01:34:04.0223905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,81.08,4.06,80.72
2024-09-02T01:35:04.0258638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,80.51,4.59,81.21
2024-09-02T01:36:04.0161917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,77.34,4,81.43
2024-09-02T01:37:04.0194488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,77.68,4.52,79.92
2024-09-02T01:38:04.0237642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,78.34,5.08,75.86
2024-09-02T01:39:04.0281401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,79.61,4.73,77.1
2024-09-02T01:40:04.0081565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,79.09,4.84,94.26
2024-09-02T01:41:04.0125194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,78.18,4.87,76.43
2024-09-02T01:42:04.0161614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,78.59,4.36,73.84
2024-09-02T01:43:04.0201630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,81.02,4.48,81.28
2024-09-02T01:44:04.0097124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,81.97,4.4,85.28
2024-09-02T01:45:04.0142840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,82.21,4.62,80.76
2024-09-02T01:46:04.0181994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,82.23,4.99,86.62
2024-09-02T01:47:04.0131801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,81.75,4.67,79.46
2024-09-02T01:48:04.0173575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,81.02,4.41,82.11
2024-09-02T01:49:04.0064613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,80.02,4.92,79.21
2024-09-02T01:50:04.0111529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,79.49,4.78,79.92
2024-09-02T01:51:04.0148274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,79.24,4.45,85.22
2024-09-02T01:52:04.0192711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,78.37,5.18,77.86
2024-09-02T01:53:04.0083091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,76.77,4.85,70.36
2024-09-02T01:54:04.0125092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,78.16,4.8,80.02
2024-09-02T01:55:04.0075585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,76.6,4.31,80.84
2024-09-02T01:56:04.0108761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,76.9,4.44,79.99
2024-09-02T01:57:04.0012195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,74.71,4.53,81.52
2024-09-02T01:58:04.0051675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,73.97,3.93,74.09
2024-09-02T01:59:04.0095525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,73.69,4.2,66.69
2024-09-02T02:00:04.0132763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,75.26,4.49,75.75
2024-09-02T02:01:04.0177971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,74.98,4.52,70.89
2024-09-02T02:02:03.9966911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,73.47,4.2,71.1
2024-09-02T02:03:03.0008805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,73.68,4.24,65.9
2024-09-02T02:04:03.0082198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,73.82,4.24,77.48
2024-09-02T02:05:03.0099021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,74.57,4.53,82.83
2024-09-02T02:06:02.9990306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,76.03,4.32,73.47
2024-09-02T02:07:02.0032262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,76.66,4.8,81.52
2024-09-02T02:08:02.0078327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,77.92,4.77,78.53
2024-09-02T02:09:02.0115415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,79.78,4.75,79.34
2024-09-02T02:10:01.9912491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,81.97,5.09,80.57
2024-09-02T02:11:00.9953037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,83.1,5.16,85.87
2024-09-02T02:11:59.9998324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,83.2,5.3,87.83
2024-09-02T02:12:59.0035897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,84.54,5.02,86.31
2024-09-02T02:13:58.9953946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,83.18,4.9,81.07
2024-09-02T02:14:57.9977620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,81.95,5.15,77.03
2024-09-02T02:15:57.0017608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,80.66,4.95,84.14
2024-09-02T02:16:57.0057187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,80.13,5.76,80.55
2024-09-02T02:17:57.0105336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,80.36,5.32,80.56
2024-09-02T02:18:56.9994198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,83.18,5.09,82.51
2024-09-02T02:19:56.0040767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,83.41,5.12,86.95
2024-09-02T02:20:56.0080802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,84.95,5.29,85.28
2024-09-02T02:21:56.0122272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,86.14,5.1,77.07
2024-09-02T02:22:56.0024260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,85.8,5.18,88.93
2024-09-02T02:23:56.0062910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,85.32,5.24,85.06
2024-09-02T02:24:56.0103759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,84.42,4.85,85.31
2024-09-02T02:25:55.9945332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,85.11,4.7,84.59
2024-09-02T02:26:54.9837957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,85.08,4.63,76.6
2024-09-02T02:27:53.9881812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,83.77,4.63,91.65
2024-09-02T02:28:52.9924754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,84.03,4.91,80.39
2024-09-02T02:29:51.9866205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,83.09,5,81.29
2024-09-02T02:30:50.9904318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,83.4,6.09,85.48
2024-09-02T02:31:49.9800373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,91.91,5.56,127.06
2024-09-02T02:32:48.9845228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,78.63,3.74,13.08
2024-09-02T02:33:47.9885455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,81.38,3.51,79.71
2024-09-02T02:34:46.9923235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,94.26,5.39,107.3
2024-09-02T02:35:45.9824331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,100.32,5.02,96.86
2024-09-02T02:36:44.9763875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,96.68,7.21,115.56
2024-09-02T02:37:43.9807385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,97.77,5.56,89.95
2024-09-02T02:38:42.9839653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,96.36,8.33,94.64
2024-09-02T02:39:41.9798256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,94.03,5.58,91.61
2024-09-02T02:40:40.9776279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,96.46,7.11,88.65
2024-09-02T02:41:39.9822721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,97.36,4.92,99.38
2024-09-02T02:42:38.9859066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,96.52,5.61,92.21
2024-09-02T02:43:37.9809317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,95.94,6.81,82.06
2024-09-02T02:44:36.9700701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,90.35,7.55,94.87
2024-09-02T02:45:35.9738403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,83.67,7.71,77.59
2024-09-02T02:46:34.9779303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,78.09,7.63,74.59
2024-09-02T02:47:33.9821389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,76.41,7.22,75.58
2024-09-02T02:48:32.9714928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,75.39,7.7,74.61
2024-09-02T02:49:31.9763004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,78.86,8.14,77.58
2024-09-02T02:50:30.9798556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,76.99,7.54,72.75
2024-09-02T02:51:29.9848374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,70.36,8.53,122.83
2024-09-02T02:52:28.9882370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,73.84,8.56,71.24
2024-09-02T02:53:27.9776496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,69.53,8.3,70.79
2024-09-02T02:54:26.9818964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,70.75,8.01,70.68
2024-09-02T02:55:25.9862521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,71.65,7.94,72.2
2024-09-02T02:56:24.9900570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,74.86,7.79,80.02
2024-09-02T02:57:23.9798358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,76.14,8.08,80.57
2024-09-02T02:58:22.9836502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,78.33,8.19,76.2
2024-09-02T02:59:21.9877885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,74.88,6.18,69.23
2024-09-02T03:00:20.9827425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,74.13,7.87,75.26
2024-09-02T03:01:19.9817329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,73.64,7.2,68.71
2024-09-02T03:02:18.9761846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,69.48,7.64,77.59
2024-09-02T03:03:17.9803669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,74.28,8.31,69.9
2024-09-02T03:04:16.9947916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,72.58,7.95,77.89
2024-09-02T03:05:15.9885860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,71.16,7.32,71.08
2024-09-02T03:06:14.9776919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,76.7,8.01,79.02
2024-09-02T03:07:13.9825652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,75.42,8.2,77.4
2024-09-02T03:08:12.9863408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,63.95,8.29,51.6
2024-09-02T03:09:11.9904737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,69.55,7.35,81.37
2024-09-02T03:10:10.9802594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,73.83,8.02,70.31
2024-09-02T03:11:09.9844122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,74,8,71.3
2024-09-02T03:12:08.9577442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,74.61,6.98,74.68
2024-09-02T03:13:07.9619955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,71.59,7.33,72.66
2024-09-02T03:14:06.9512404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,73.06,8.46,71.25
2024-09-02T03:15:05.9555505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,64.21,7.85,63.47
2024-09-02T03:16:04.9902003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,62.27,7.07,263.67
2024-09-02T03:17:03.9937243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,63.94,6,69.51
2024-09-02T03:18:02.9988347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,62.53,6.31,61
2024-09-02T03:19:01.9582672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,65.68,7.17,78.02
2024-09-02T03:20:00.9620768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,65.4,5.53,64.52
2024-09-02T03:20:59.9660882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,63.66,7.15,59.85
2024-09-02T03:21:58.9704450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,62.74,7.6,67.38
2024-09-02T03:22:57.9594619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,61.27,6.42,58.36
2024-09-02T03:23:56.9635032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,59.82,6.91,60.55
2024-09-02T03:24:55.9585350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,56.94,7.79,290.63
2024-09-02T03:25:54.9717953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,57.38,7.93,62.45
2024-09-02T03:26:53.9617195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,66.63,7.73,69.88
2024-09-02T03:27:52.9656613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,69.16,7.71,60.25
2024-09-02T03:28:51.9696397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,68.42,7.5,157.2
2024-09-02T03:29:50.9741266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,66.61,8,58.86
2024-09-02T03:30:49.9480507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,57.92,7.7,59.5
2024-09-02T03:31:48.9381093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,57.95,6.81,61.29
2024-09-02T03:32:47.9419296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,62.88,6.94,66.72
2024-09-02T03:33:46.9464972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,72.41,5.75,48.75
2024-09-02T03:34:45.9508098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,79.6,5.54,83.02
2024-09-02T03:35:44.9396489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,87.1,4.09,28.43
2024-09-02T03:36:43.9334665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,75.33,3.96,79.21
2024-09-02T03:37:42.9382870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,71.14,3.43,67.61
2024-09-02T03:38:41.9420962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,70.92,3.43,66.55
2024-09-02T03:39:40.9463241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,71.85,3.59,67.29
2024-09-02T03:40:39.9356713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,71.45,3.36,74.69
2024-09-02T03:41:38.9394520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,69.46,3.4,68.39
2024-09-02T03:42:37.9436112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,68.88,3.28,74.1
2024-09-02T03:43:36.9379820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,67.41,3.4,68.23
2024-09-02T03:44:35.9275820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,67.31,3.42,74.8
2024-09-02T03:45:34.9322073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,70.15,3.7,71.71
2024-09-02T03:46:33.9358994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,69.92,3.76,73.14
2024-09-02T03:47:32.9404196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,69.62,3.5,70.5
2024-09-02T03:48:31.9298797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,68.31,4.18,75.46
2024-09-02T03:49:30.9235219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,72.4,3.57,73.68
2024-09-02T03:50:29.9281119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,74.62,3.21,25.5
2024-09-02T03:51:28.9323291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,81,3.26,75.5
2024-09-02T03:52:27.9361188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,77.24,3.31,133.64
2024-09-02T03:53:26.9255969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,85.76,3.93,120.23
2024-09-02T03:54:25.9297260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,85.95,3.47,146.11
2024-09-02T03:55:24.9334656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,88.14,4.17,46.98
2024-09-02T03:56:23.9282942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,83.08,3.83,61.05
2024-09-02T03:57:22.9174013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,78.84,3.5,69.36
2024-09-02T03:58:21.9212435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,79.4,3.51,126.13
2024-09-02T03:59:20.9260038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,73.32,4.2,73.89
2024-09-02T04:00:19.9300097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,72.47,4.7,68.52
2024-09-02T04:01:18.9195620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,69.89,4.22,61.56
2024-09-02T04:02:17.9137604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,65.17,4.02,64.77
2024-09-02T04:03:16.9179443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,62.84,4.18,65.79
2024-09-02T04:04:15.9221678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,61.52,4.77,60.61
2024-09-02T04:05:14.9262384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,62.43,4.25,62.77
2024-09-02T04:06:13.9153193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,63.46,4.8,64.45
2024-09-02T04:07:12.9194733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,65.86,4.15,61.56
2024-09-02T04:08:11.9232867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,69.01,4.5,66.13
2024-09-02T04:09:10.9177731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,70.24,3.74,61.84
2024-09-02T04:10:09.9069899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,69.22,3.85,32.16
2024-09-02T04:11:08.9117598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,73.74,2.88,71.36
2024-09-02T04:12:07.9155614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,63.59,3.01,70.88
2024-09-02T04:13:06.9203635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,59.33,3.32,71
2024-09-02T04:14:05.9088347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,60.23,3.3,76.39
2024-09-02T04:15:04.9034404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,58.88,3.66,77.97
2024-09-02T04:16:03.9077805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,61.02,3.25,77.7
2024-09-02T04:17:02.9115788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,62.85,3.2,352.25
2024-09-02T04:18:01.9157309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,62.34,3.78,26.37
2024-09-02T04:19:00.9052450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,53.06,3.7,85.44
2024-09-02T04:19:59.9100330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,49.92,3.54,91.96
2024-09-02T04:20:58.9141010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,48.98,3.03,68.87
2024-09-02T04:21:57.9178470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,46.26,3.56,108.71
2024-09-02T04:22:56.9075373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,58.92,3.83,69.07
2024-09-02T04:23:55.9118514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,57.84,4.63,39.67
2024-09-02T04:24:54.9159782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,57.26,4.41,43.5
2024-09-02T04:25:53.9196405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,56.49,4.65,33.21
2024-09-02T04:26:52.9208414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,49.37,5.22,36.64
2024-09-02T04:27:52.9136740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,53.84,4.62,44.18
2024-09-02T04:28:51.9179969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,53.48,4.03,133
2024-09-02T04:29:50.9215032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,51.44,4.71,47.36
2024-09-02T04:30:49.9057437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,52.69,4.14,49.41
2024-09-02T04:31:49.8950356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,51.32,4.25,39.76
2024-09-02T04:32:49.9000766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,48.9,4.09,43.46
2024-09-02T04:33:48.9038043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,49.84,4.4,97.79
2024-09-02T04:34:48.8976758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,46.59,4.77,39.61
2024-09-02T04:35:48.8875560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,46.98,3.36,65.27
2024-09-02T04:36:48.8918873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,37.73,3.19,31.51
2024-09-02T04:37:48.8955392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,29.41,3.03,34.27
2024-09-02T04:38:47.9000244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,27.39,3.6,54.09
2024-09-02T04:39:47.8900832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,35.04,3.53,39.15
2024-09-02T04:40:47.8842091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,48.62,4.78,23.63
2024-09-02T04:41:47.8880516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,46.42,3.45,24.88
2024-09-02T04:42:47.8924206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,36.85,4,44.61
2024-09-02T04:43:47.8969614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,36.53,4.13,33.23
2024-09-02T04:44:47.8864941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,37.34,6.1,41.03
2024-09-02T04:45:47.8907887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,40.8,7.17,35.75
2024-09-02T04:46:47.8941188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,34.86,7.84,37.75
2024-09-02T04:47:47.8892888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,35.54,8.09,35.94
2024-09-02T04:48:47.8781423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,29.87,8.75,36.52
2024-09-02T04:49:47.8821479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,36.64,8.38,43.98
2024-09-02T04:50:47.8868085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,34.95,5.76,37.96
2024-09-02T04:51:47.8909496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,42.4,7.8,44.12
2024-09-02T04:52:47.8809464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,43.22,8.38,43.84
2024-09-02T04:53:47.8844225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,38.54,14.05,23.99
2024-09-02T04:54:47.8789364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,43.27,9.01,46.49
2024-09-02T04:55:47.8828537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,46.33,10.19,47.18
2024-09-02T04:56:47.8871616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,45.23,10.52,44.62
2024-09-02T04:57:47.8773337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,46.22,10.65,45.65
2024-09-02T04:58:47.8808598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,45.63,11.24,44.53
2024-09-02T04:59:47.8782846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,45.65,11.06,45.24
2024-09-02T05:00:47.8792801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,45.78,10.54,45.08
2024-09-02T05:01:47.8690024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,47.73,9.6,47.71
2024-09-02T05:02:47.8736825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,48.7,10.66,48.82
2024-09-02T05:03:47.8780324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,48.96,11.03,51.8
2024-09-02T05:04:47.8819236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,51.41,10.68,51.8
2024-09-02T05:05:47.8712051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,52.36,10.88,53.22
2024-09-02T05:06:47.8760391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,50.55,11.07,50.39
2024-09-02T05:07:47.8693116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,50.83,11.7,51.38
2024-09-02T05:08:47.8736543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,51.44,16.8,42.11
2024-09-02T05:09:47.8636175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,50.15,13.52,51.29
2024-09-02T05:10:47.8679744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,47.83,12.91,51.78
2024-09-02T05:11:47.8717372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,45.17,22.54,11.48
2024-09-02T05:12:47.8667110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,44.62,4.58,144.96
2024-09-02T05:13:47.8707069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,47.24,6.73,107.18
2024-09-02T05:14:47.8600201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,46.17,22.13,22.09
2024-09-02T05:15:47.8642725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,46.9,8.61,81.01
2024-09-02T05:16:47.8686817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,48.39,12.83,50.28
2024-09-02T05:17:47.8723448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,43.26,22.21,16.58
2024-09-02T05:18:47.8626543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,44.9,9.81,73.99
2024-09-02T05:19:47.8669021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,47.53,13.45,48.95
2024-09-02T05:20:47.8707177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,46.64,10.39,66.21
2024-09-02T05:21:47.8745318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,44.79,6.87,83.38
2024-09-02T05:22:47.8646862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,42.32,6.36,88.27
2024-09-02T05:23:47.8685601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,43.58,11.71,48.45
2024-09-02T05:24:47.8724216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,39.02,5.99,82.1
2024-09-02T05:25:47.8767912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,40.71,12.23,43.2
2024-09-02T05:26:47.8808338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,40.89,16.5,28.89
2024-09-02T05:27:47.8706941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,43.56,10.98,46.07
2024-09-02T05:28:47.8746510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,49.68,10.28,51.78
2024-09-02T05:29:47.8789975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,49.41,5.74,91.16
2024-09-02T05:30:47.8839091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,39.36,13.04,41.61
2024-09-02T05:31:47.8727326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,46.2,10.27,44.77
2024-09-02T05:32:47.8775592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,45.72,10.66,45.66
2024-09-02T05:33:47.8810981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,45.99,10.83,46.17
2024-09-02T05:34:47.8857101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,47.44,11.06,47.18
2024-09-02T05:35:47.8756134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,46.89,15.98,35.02
2024-09-02T05:36:47.8796975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,43.93,11.96,41.81
2024-09-02T05:37:47.8539700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,46.64,11.58,48.18
2024-09-02T05:38:47.8877280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,44.33,4.48,108.7
2024-09-02T05:39:47.8778901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,41.89,11.02,44.59
2024-09-02T05:40:47.8816566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,45.36,10.21,44.85
2024-09-02T05:41:47.8455446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,47.61,9.9,48.89
2024-09-02T05:42:47.8501857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,49.49,9.22,51.71
2024-09-02T05:43:47.8538737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,49.26,9.69,48.52
2024-09-02T05:44:47.8441649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,49.15,10.47,47.76
2024-09-02T05:45:47.8375884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,47.54,10.12,48.8
2024-09-02T05:46:47.8419016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,50.21,10.48,51
2024-09-02T05:47:47.8463184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,48.68,10.85,49.67
2024-09-02T05:48:47.8364568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,48.98,10.08,50.69
2024-09-02T05:49:47.8406407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,51.13,10.55,51.27
2024-09-02T05:50:47.8440187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,50.47,10.82,48.34
2024-09-02T05:51:47.8388853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,48.03,10.9,49.54
2024-09-02T05:52:47.8276668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,47.79,10.68,49.98
2024-09-02T05:53:47.8319021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,49.91,10.01,51.46
2024-09-02T05:54:47.8361934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,52.27,9.96,51.46
2024-09-02T05:55:47.8409496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,51.91,10.76,50.96
2024-09-02T05:56:47.8448906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,50.94,10.46,51.06
2024-09-02T05:57:47.8345076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,51.53,10.48,50.09
2024-09-02T05:58:47.8292588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,51.61,10.46,49.85
2024-09-02T05:59:47.8325584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,51.83,10.84,50.95
2024-09-02T06:00:47.8370754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,52.88,10.56,52.59
2024-09-02T06:01:47.8265860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,52.53,10.42,51.11
2024-09-02T06:02:47.8313292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,53.58,9.39,55.31
2024-09-02T06:03:47.8346959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,57.3,8.48,56.3
2024-09-02T06:04:47.8289815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,55,9.1,54.27
2024-09-02T06:05:47.8185848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,53.13,9.29,54.01
2024-09-02T06:06:47.8232201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,54.62,9.56,53.68
2024-09-02T06:07:47.8269683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,49.38,9.95,47.02
2024-09-02T06:08:47.8319637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,47.16,10.23,48.43
2024-09-02T06:09:47.8286435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,49.98,9.92,50.42
2024-09-02T06:10:47.8249138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,49.13,9.43,48.55
2024-09-02T06:11:47.8198043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,50.75,9.03,51.97
2024-09-02T06:12:47.8236858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,52.12,9.36,48.56
2024-09-02T06:13:47.8284785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,49.77,9.33,46.31
2024-09-02T06:14:47.8180153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,47.39,9.43,46.42
2024-09-02T06:15:47.8214384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,45.06,9.82,44.95
2024-09-02T06:16:47.8264148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,43.8,10.64,42.45
2024-09-02T06:17:47.8200375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,44.14,10.25,44.04
2024-09-02T06:18:47.8100902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,47.18,9.69,45.23
2024-09-02T06:19:47.8148849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,49.14,9.61,49.36
2024-09-02T06:20:47.8183235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,51.04,9.77,54.27
2024-09-02T06:21:47.8227688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,52.92,9.23,53.66
2024-09-02T06:22:47.8116590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,54.2,8.97,51.13
2024-09-02T06:23:47.8159798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,51.29,9.43,48.43
2024-09-02T06:24:47.8106456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,49.24,9.34,48.34
2024-09-02T06:25:47.8144244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,52.59,9.6,53.21
2024-09-02T06:26:47.8190575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,52.37,10.17,51.06
2024-09-02T06:27:47.8087880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,49.59,10.15,50.68
2024-09-02T06:28:47.8124318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,47.96,10.85,45.77
2024-09-02T06:29:47.8167294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,44.54,10.99,47.98
2024-09-02T06:30:47.8208285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,45.91,17.93,24
2024-09-02T06:31:47.8103843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,41.46,17.75,25.12
2024-09-02T06:32:47.8143648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,40.62,11.84,41.35
2024-09-02T06:33:47.8193956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,39.52,11.48,41.55
2024-09-02T06:34:47.8234312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,40.59,11.51,40.95
2024-09-02T06:35:47.8125719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,40.05,12.02,41.29
2024-09-02T06:36:47.8174565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,39.75,11.92,43.51
2024-09-02T06:37:47.8208114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,39.47,6.81,69.66
2024-09-02T06:38:47.8049101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,40.2,11.53,41.79
2024-09-02T06:39:47.8086247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,38.1,13.41,38.41
2024-09-02T06:40:47.7990264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,39.6,19.86,12.23
2024-09-02T06:41:47.8031294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,41.47,11.82,41.9
2024-09-02T06:42:47.8078073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,41.62,12.19,42.7
2024-09-02T06:43:47.8014876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,40.53,10.26,49.91
2024-09-02T06:44:47.7913177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,40.01,11.48,38.76
2024-09-02T06:45:47.7953511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,39.27,12.17,40.29
2024-09-02T06:46:47.7998094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,40.59,12.3,43.69
2024-09-02T06:47:47.8043347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,41.4,11.59,41.74
2024-09-02T06:48:47.7938401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,41.05,11.8,41.72
2024-09-02T06:49:47.7974541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,40.79,11.67,42.54
2024-09-02T06:50:47.7918552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,41.72,11.53,41.95
2024-09-02T06:51:47.7961463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,39.85,11.68,37.1
2024-09-02T06:52:47.7859558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,39.23,11.86,42.39
2024-09-02T06:53:47.7898362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,42.13,11.98,43.01
2024-09-02T06:54:47.7942688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,45.95,11.54,45.91
2024-09-02T06:55:47.7983213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,46.62,11.8,46.51
2024-09-02T06:56:47.7922542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,45.03,11.9,49.08
2024-09-02T06:57:47.7818455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,46.1,12.06,46.34
2024-09-02T06:58:47.7862290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,45.05,11.51,48.83
2024-09-02T06:59:47.7901708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,47.43,12.3,45.63
2024-09-02T07:00:47.7952446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,45.81,12.63,46.24
2024-09-02T07:01:47.7841849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,47.72,12,47.51
2024-09-02T07:02:47.7881863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,47.88,12.03,49.51
2024-09-02T07:03:47.7828933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,48.23,12.22,44.47
2024-09-02T07:04:47.7869155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,47.05,12,47.36
2024-09-02T07:05:47.7769046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,46.91,12.21,44.76
2024-09-02T07:06:47.7806316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,46.18,11.72,44.25
2024-09-02T07:07:47.7850668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,45.28,12.29,46.81
2024-09-02T07:08:47.7888727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,46.38,11.92,46.47
2024-09-02T07:09:47.7832629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,46.98,12.71,49.13
2024-09-02T07:10:47.7725778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,45.92,12.2,46.6
2024-09-02T07:11:47.7774603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,48.96,12.54,50.12
2024-09-02T07:12:47.7808949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,48.25,13.23,46.64
2024-09-02T07:13:47.7859117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,45.13,14.01,44.47
2024-09-02T07:14:47.7748726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,43.27,14.2,45.12
2024-09-02T07:15:47.7692689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,46.6,13.66,49.84
2024-09-02T07:16:47.7730248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,50.27,13.68,48.86
2024-09-02T07:17:47.7780132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,51.08,13.64,51.3
2024-09-02T07:18:47.7675992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,50.1,13.85,49.08
2024-09-02T07:19:47.7712297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,48.54,14.16,48.15
2024-09-02T07:20:47.7753482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,46.31,14.07,45.84
2024-09-02T07:21:47.7702944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,46.6,13.91,50.15
2024-09-02T07:22:47.7589337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,50.45,14.22,51.27
2024-09-02T07:23:47.7636690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,51.26,13.89,49.34
2024-09-02T07:24:47.7683450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,48.78,13.43,46.27
2024-09-02T07:25:47.7722778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,47.51,13.59,48.71
2024-09-02T07:26:47.7767207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,48.31,14.04,48.59
2024-09-02T07:27:47.7655916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,48.07,13.95,49.84
2024-09-02T07:28:47.7605685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,51.1,13.91,51.96
2024-09-02T07:29:47.7746134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,48.17,13.61,47.36
2024-09-02T07:30:47.7789522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,48.52,13.47,47.19
2024-09-02T07:31:47.7678913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,48.66,13.38,47.33
2024-09-02T07:32:47.7719574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,48.96,13.86,49.17
2024-09-02T07:33:47.7765944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,48.61,14.31,49.45
2024-09-02T07:34:47.7805745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,45.98,5.25,132.72
2024-09-02T07:35:47.7705449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,50.22,13.87,52.93
2024-09-02T07:36:47.7544123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,44.69,17.99,34.08
2024-09-02T07:37:47.7788820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,48.54,14.03,50.03
2024-09-02T07:38:47.7832353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,45.59,12.78,57.3
2024-09-02T07:39:47.7875620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,50.13,14.79,49.39
2024-09-02T07:40:47.7569694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,49.02,14.43,47.86
2024-09-02T07:41:47.7606854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,48.43,14.54,52.75
2024-09-02T07:42:47.7646330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,48.17,14.28,51.18
2024-09-02T07:43:47.7693218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,44.58,13.63,49.99
2024-09-02T07:44:47.7586554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,48.45,14.15,51.44
2024-09-02T07:45:47.7627648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,44.35,13.7,52.04
2024-09-02T07:46:47.7676512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,50.47,10.3,77.78
2024-09-02T07:47:47.7709974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,45.25,16.2,43.34
2024-09-02T07:48:47.7609735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,50.08,12.88,56.35
2024-09-02T07:49:47.7648164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,53.18,14.73,47.94
2024-09-02T07:50:47.7696770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,53.56,13.96,54.44
2024-09-02T07:51:47.7735680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,51.52,12.81,52.07
2024-09-02T07:52:47.7632954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,52.18,19.73,35.6
2024-09-02T07:53:47.7673564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,54.73,9.71,88.55
2024-09-02T07:54:47.7713967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,52.18,22.88,21.36
2024-09-02T07:55:47.7757057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,49.87,14.06,54.65
2024-09-02T07:56:47.7803677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,56.7,25.79,11.29
2024-09-02T07:57:47.7691653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,48.02,14.62,54
2024-09-02T07:58:47.7742601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,51.38,13.46,53.91
2024-09-02T07:59:47.7780482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,52.61,7.48,106.84
2024-09-02T08:00:47.7819791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,50.3,15.8,48.97
2024-09-02T08:01:47.7713080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,54.45,13.12,55.28
2024-09-02T08:02:47.7759397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,52.08,14.19,52.6
2024-09-02T08:03:47.7402457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,50.07,6.6,119.74
2024-09-02T08:04:47.7845837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,51.26,14.52,54.7
2024-09-02T08:05:47.7736590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,54.72,14.15,54.83
2024-09-02T08:06:47.7785755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,53.04,17.96,42.57
2024-09-02T08:07:47.7825557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,51.65,12.73,54.22
2024-09-02T08:08:47.7862490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,56.46,11.87,72.15
2024-09-02T08:09:47.7411594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,50.49,14.51,54.56
2024-09-02T08:10:47.7304031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,52.61,13.17,55.48
2024-09-02T08:11:47.7343630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,55.49,13.87,52.84
2024-09-02T08:12:47.7391114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,54.98,12.51,54.19
2024-09-02T08:13:47.7427770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,54.73,13.53,53.05
2024-09-02T08:14:47.7224358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,54.91,12.48,54.07
2024-09-02T08:15:47.7271301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,54.62,14.01,54.51
2024-09-02T08:16:47.7306995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,53.8,13.18,58.05
2024-09-02T08:17:47.7355016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,54.99,12.34,50.78
2024-09-02T08:18:47.7248273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,52.72,13.75,55.69
2024-09-02T08:19:47.7290996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,54.48,17.2,40.8
2024-09-02T08:20:47.7228294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,48.86,13.5,52.51
2024-09-02T08:21:47.7275845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,47.77,13.44,51.29
2024-09-02T08:22:47.7166222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,56.02,13.48,58.99
2024-09-02T08:23:47.7214661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,55.93,13.06,55.34
2024-09-02T08:24:47.7258628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,55.25,13.5,56.1
2024-09-02T08:25:47.7295756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,54.41,13.69,55.19
2024-09-02T08:26:47.7341060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,56.71,13.43,53.83
2024-09-02T08:27:47.7135456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,53.93,9.35,90.51
2024-09-02T08:28:47.7179122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,56.56,11.77,59.38
2024-09-02T08:29:47.7218932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,55.72,11.27,60.74
2024-09-02T08:30:47.7258637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,49.6,10.01,43.86
2024-09-02T08:31:47.7158822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,49.74,9.53,57.22
2024-09-02T08:32:47.7201648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,58.07,8.6,60.45
2024-09-02T08:33:47.7243640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,60.74,8.4,59.88
2024-09-02T08:34:47.7284882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,56.66,9.26,57.11
2024-09-02T08:35:47.7181553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,61.28,9.65,63.8
2024-09-02T08:36:47.7217092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,62.62,7.61,64.23
2024-09-02T08:37:47.7263041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,63.44,7.9,55.83
2024-09-02T08:38:47.7301711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,70.95,7.63,79.78
2024-09-02T08:39:47.7345912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,60.73,9.14,121.22
2024-09-02T08:40:47.7236220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,59.38,7.58,358.04
2024-09-02T08:41:47.7285191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,61.31,8.18,53.81
2024-09-02T08:42:47.7125975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,64.44,7.75,53.07
2024-09-02T08:43:47.7165737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,64.14,6.98,59.77
2024-09-02T08:44:47.7065786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,60.98,6.84,59.5
2024-09-02T08:45:47.7108739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,66.54,5.92,64.23
2024-09-02T08:46:47.7050165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,61.18,5.77,63.44
2024-09-02T08:47:47.7093563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,67.79,4.52,76.13
2024-09-02T08:48:47.6981073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,70,3.65,91.53
2024-09-02T08:49:47.7029758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,73.35,4.78,74.48
2024-09-02T08:50:47.7071789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,66.9,5.83,61.91
2024-09-02T08:51:47.7107607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,70.1,5.75,68.06
2024-09-02T08:52:47.7003193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,63.47,5.84,66.17
2024-09-02T08:53:47.6946645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,63.42,5.57,67.82
2024-09-02T08:54:47.6994336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,63.57,5.27,65.15
2024-09-02T08:55:47.7033964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,69.54,4.83,71.23
2024-09-02T08:56:47.7080740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,74.5,5.24,70.8
2024-09-02T08:57:47.6973155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,76.67,4.61,78.71
2024-09-02T08:58:47.7009787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,80.5,3.99,81.73
2024-09-02T08:59:47.6957786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,73.41,5.03,67.58
2024-09-02T09:00:47.7000708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,72.35,3.38,73.66
2024-09-02T09:01:47.6889800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,76.81,4.34,72.74
2024-09-02T09:02:47.6933559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,75.51,3.7,76.73
2024-09-02T09:03:47.6981711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,75.32,4.01,79.74
2024-09-02T09:04:47.7019948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,76.36,3.79,73.55
2024-09-02T09:05:47.6911390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,72.46,4.45,76.37
2024-09-02T09:06:47.6854531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,73.69,3.97,82.04
2024-09-02T09:07:47.6897074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,73.22,4,71.7
2024-09-02T09:08:47.6940297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,70.23,4.19,68.47
2024-09-02T09:09:47.6980406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,67.6,4.29,67.27
2024-09-02T09:10:47.6880276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,69.29,4.38,67.29
2024-09-02T09:11:47.6917617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,67.16,5.09,69.74
2024-09-02T09:12:47.6959489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,65.47,5.14,56.74
2024-09-02T09:13:47.6907970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,71.71,5.28,75.23
2024-09-02T09:14:47.6801447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,60.62,8.31,51.82
2024-09-02T09:15:47.6840588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,44.24,9.9,44.18
2024-09-02T09:16:47.6887724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,48.2,10.53,50.44
2024-09-02T09:17:47.6924803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,46.58,10.17,44.07
2024-09-02T09:18:47.6818639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,48.13,9.62,49.47
2024-09-02T09:19:47.6768679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,48.75,10.53,47.5
2024-09-02T09:20:47.6811135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,49.61,9.57,51.86
2024-09-02T09:21:47.6848096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,52.74,9.73,53.06
2024-09-02T09:22:47.6747076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,53.5,9.34,51.62
2024-09-02T09:23:47.6781727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,54.99,8.9,55.54
2024-09-02T09:24:47.6830742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,54.5,8.51,65.99
2024-09-02T09:25:47.6775296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,61.36,8.86,67.14
2024-09-02T09:26:47.6811391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,67.23,8.58,70.66
2024-09-02T09:27:47.6711492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,63.9,5.62,71.1
2024-09-02T09:28:47.6748058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,73.44,4.21,74.71
2024-09-02T09:29:47.6790186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,70.74,3.5,66.45
2024-09-02T09:30:47.6833920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,72.38,3.43,74.38
2024-09-02T09:31:47.6728806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,71.6,4.14,74.01
2024-09-02T09:32:47.6669194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,70.73,3.99,62.68
2024-09-02T09:33:47.6719118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,68.07,3.66,70.1
2024-09-02T09:34:47.6758691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,66.61,4.4,62.5
2024-09-02T09:35:47.6652434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,64.92,3.83,63
2024-09-02T09:36:47.6692000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,64.35,5.06,63.09
2024-09-02T09:37:47.6737014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,65.34,4.48,65.31
2024-09-02T09:38:47.6777950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,69,5.17,37.85
2024-09-02T09:39:47.6821796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,74.48,5.08,82.76
2024-09-02T09:40:47.6720969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,63.62,5.3,60.79
2024-09-02T09:41:47.6757515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,65.54,5.16,60.71
2024-09-02T09:42:47.6798047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,63.94,4.79,62.08
2024-09-02T09:43:47.6844682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,68.4,4.9,73.06
2024-09-02T09:44:47.6742294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,71.84,4.87,70.16
2024-09-02T09:45:47.6777498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,72.13,4.64,94.4
2024-09-02T09:46:47.6821547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,78.52,4.6,73.95
2024-09-02T09:47:47.6669139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,73.17,4.48,67.94
2024-09-02T09:48:47.6560899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,70.22,4.78,68.75
2024-09-02T09:49:47.6601357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,68.35,4.79,67.09
2024-09-02T09:50:47.6648435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,70.78,4.68,73.98
2024-09-02T09:51:47.6585906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,74.23,4.49,81.36
2024-09-02T09:52:47.6483635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,79.53,4.81,76.41
2024-09-02T09:53:47.6522258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,76.34,4.24,82.65
2024-09-02T09:54:47.6611806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,79.98,5.15,93.52
2024-09-02T09:55:47.6605771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,81,5.73,76.24
2024-09-02T09:56:47.6648404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,85.93,6.27,105.61
2024-09-02T09:57:47.6542464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,83.56,6,57.28
2024-09-02T09:58:47.6492988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,85.78,6.78,81.7
2024-09-02T09:59:47.6533874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,85.44,5.95,71.91
2024-09-02T10:00:47.6577486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,88.83,5.19,118.4
2024-09-02T10:01:47.6470146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,91,4.74,102.19
2024-09-02T10:02:47.6509285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,76.85,4.19,79.95
2024-09-02T10:03:47.6549059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,74.45,4.1,77.69
2024-09-02T10:04:47.6593752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,79.88,3.92,91.12
2024-09-02T10:05:47.6487011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,80.75,4.03,88.11
2024-09-02T10:06:47.6528560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,80.73,4.5,66.02
2024-09-02T10:07:47.6575616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,78.17,3.77,82.42
2024-09-02T10:08:47.6615942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,82.46,4.15,102.91
2024-09-02T10:09:47.6658846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,91.21,5.12,118.36
2024-09-02T10:10:47.6550673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,95.59,4.7,97.28
2024-09-02T10:11:47.6598598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,97.98,5.37,88.7
2024-09-02T10:12:47.6642994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,101.33,4.82,118.3
2024-09-02T10:13:47.6682677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,97.81,4.89,137.7
2024-09-02T10:14:47.6478810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,105.45,4.83,98.99
2024-09-02T10:15:47.6618902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,100.27,4.45,64.3
2024-09-02T10:16:47.6555842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,98.25,4.86,92.2
2024-09-02T10:17:47.6603804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,98.1,4.65,106.41
2024-09-02T10:18:47.6547614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,97.1,3.74,143.37
2024-09-02T10:19:47.6544003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,95.39,4.26,91.05
2024-09-02T10:20:47.6586054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,95.09,3.79,69.49
2024-09-02T10:21:47.6619492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,97.09,4.87,97.18
2024-09-02T10:22:47.6520554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,99.82,5,94.94
2024-09-02T10:23:47.6559056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,98.05,4.98,99.26
2024-09-02T10:24:47.6605781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,100.84,4.74,93.96
2024-09-02T10:25:47.6646690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,100.52,4.84,93.16
2024-09-02T10:26:47.6688839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,102.73,5.76,112.53
2024-09-02T10:27:47.6578673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,100.86,5.35,130.41
2024-09-02T10:28:47.6629008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,98.57,4.68,91.44
2024-09-02T10:29:47.6665800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,98.9,4.22,148.47
2024-09-02T10:30:47.6711999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,100.41,4.1,112.27
2024-09-02T10:31:47.6602612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,93.31,4.8,82.81
2024-09-02T10:32:47.6244312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,95.43,3.82,98.39
2024-09-02T10:33:47.6286580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,91.19,3.8,103.91
2024-09-02T10:34:47.6328082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,94.05,3.42,67.96
2024-09-02T10:35:47.6224114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,89.93,3.99,88.4
2024-09-02T10:36:47.6271721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,93.59,3.44,82.2
2024-09-02T10:37:47.6306913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,89.61,3.47,76.91
2024-09-02T10:38:47.6350382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,93.21,2.38,73.5
2024-09-02T10:39:47.6397053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,99.62,2.37,84.6
2024-09-02T10:40:47.6193681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,103.87,2.89,107.69
2024-09-02T10:41:47.6329694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,107.19,2.78,93.62
2024-09-02T10:42:47.6373776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,110.27,3.16,109.93
2024-09-02T10:43:47.6417694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,111.38,3.18,115.18
2024-09-02T10:44:47.6316405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,114.51,3.98,107.67
2024-09-02T10:45:47.6260073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,109.42,3.68,110.92
2024-09-02T10:46:47.6399877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,106.64,3.59,97.39
2024-09-02T10:47:47.6244495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,100.75,4.08,90.92
2024-09-02T10:48:47.6332922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,99.13,3.48,134.17
2024-09-02T10:49:47.6174705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,94.35,3.89,80.91
2024-09-02T10:50:47.6117797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,94.94,4.4,89.82
2024-09-02T10:51:47.6162946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,97.52,4.13,85.04
2024-09-02T10:52:47.6126755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,93.05,4.14,83.59
2024-09-02T10:53:47.6094132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,92.72,3.99,82.63
2024-09-02T10:54:47.6141073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,93.8,3.5,87.88
2024-09-02T10:55:47.6104716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,84.81,2.74,82.59
2024-09-02T10:56:47.6126627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,82.66,2.21,28.81
2024-09-02T10:57:47.6022169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,81.22,2.58,70.94
2024-09-02T10:58:47.6058349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,80.99,2.87,90.28
2024-09-02T10:59:47.6109278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,85.78,2.08,43.63
2024-09-02T11:00:47.6150263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,91.85,3.05,50.05
2024-09-02T11:01:47.6038479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,89.75,2.97,64.9
2024-09-02T11:02:47.6113188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,93.17,3.29,102.03
2024-09-02T11:03:47.6025634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,90.51,1.44,31.96
2024-09-02T11:04:47.6074692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,96.99,2.3,93.69
2024-09-02T11:05:47.5959901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,97.42,1.59,43.85
2024-09-02T11:06:47.6025673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,91.21,1.66,23.36
2024-09-02T11:07:47.6048605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,89.33,2.77,86.62
2024-09-02T11:08:47.6089237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,93.03,0.9,67.32
2024-09-02T11:09:47.6032512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,93.22,1.48,163.12
2024-09-02T11:10:47.5929783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,87.35,1.79,102.31
2024-09-02T11:11:47.5972665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,70.42,1.39,68.88
2024-09-02T11:12:47.6008930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,57.31,1.36,352
2024-09-02T11:13:47.6052418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,52.18,1.63,224.81
2024-09-02T11:14:47.5946592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,27.99,1.73,171.74
2024-09-02T11:15:47.5991752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,51.49,1.23,357.06
2024-09-02T11:16:47.5935741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,9.16,1.57,13.37
2024-09-02T11:17:47.5974123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,356.59,1.79,355.81
2024-09-02T11:18:47.5868213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,352.39,2.27,347.74
2024-09-02T11:19:47.5916921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,352.17,1.55,355.8
2024-09-02T11:20:47.5955540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,343.59,2.94,212.4
2024-09-02T11:21:47.5996943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,304.78,1.95,288.1
2024-09-02T11:22:47.5936057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,281.29,2.54,265.63
2024-09-02T11:23:47.5841798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,262.24,2.96,283.62
2024-09-02T11:24:47.5877527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,258.17,3.16,267.09
2024-09-02T11:25:47.5916946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,266.52,3.61,284.21
2024-09-02T11:26:47.5963289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,267.95,3.91,248.95
2024-09-02T11:27:47.5855918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,277.17,2.74,295.75
2024-09-02T11:28:47.5901636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,313.43,2.2,336.18
2024-09-02T11:29:47.5847181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,338.72,2.41,231.73
2024-09-02T11:30:47.5890398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,6.78,1.94,10.8
2024-09-02T11:31:47.5777182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,18.6,2.26,13.46
2024-09-02T11:32:47.5824104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,27.27,2.01,6.41
2024-09-02T11:33:47.5869839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,34.97,2.2,12.84
2024-09-02T11:34:47.5903440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,46.83,2.08,351.59
2024-09-02T11:35:47.5703632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,24.12,2.28,19.67
2024-09-02T11:36:47.5741414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,355.14,2.22,349.6
2024-09-02T11:37:47.5787570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,345.62,2.56,351.52
2024-09-02T11:38:47.5831865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,352.99,2.46,358.35
2024-09-02T11:39:47.5866767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,354,2.7,348.07
2024-09-02T11:40:47.5767432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,349.83,2.08,0.12
2024-09-02T11:41:47.5813513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,350.08,2.32,346.07
2024-09-02T11:42:47.5854372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,356.3,2.48,113.4
2024-09-02T11:43:47.5893750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,354.79,1.98,354.88
2024-09-02T11:44:47.5690156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,358.23,2.25,1.9
2024-09-02T11:45:47.5826813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,3.18,2.98,0.96
2024-09-02T11:46:47.5873553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,5.67,3.4,4.31
2024-09-02T11:47:47.5912838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,8.73,3.2,9.93
2024-09-02T11:48:47.5809621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,12.57,2.44,11.76
2024-09-02T11:49:47.5853458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,4.14,3.21,10.6
2024-09-02T11:50:47.5690409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,7.86,3.06,5.96
2024-09-02T11:51:47.5741631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,35.17,2,30.57
2024-09-02T11:52:47.5777567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,35.76,2.27,201.61
2024-09-02T11:53:47.5677236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,36.35,1.51,31.55
2024-09-02T11:54:47.5714959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,25.07,1.19,48.64
2024-09-02T11:55:47.5654604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,14.64,1.41,205.14
2024-09-02T11:56:47.5702075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,7.69,2.5,355.26
2024-09-02T11:57:47.5598338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,359.01,2.62,348.7
2024-09-02T11:58:47.5633944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,358.54,2.6,344.14
2024-09-02T11:59:47.5678104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,358.03,1.62,0.73
2024-09-02T12:00:47.5719171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,349.9,2.2,357.74
2024-09-02T12:01:47.5521897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,350.14,2.79,146.59
2024-09-02T12:02:47.5563872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,353.6,2.2,347.95
2024-09-02T12:03:47.5597618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,353.56,2.69,290.22
2024-09-02T12:04:47.5648064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,356.75,2.31,340.44
2024-09-02T12:05:47.5538711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,0.31,2.82,14.69
2024-09-02T12:06:47.5581165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,2.74,2.5,4.41
2024-09-02T12:07:47.5620861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,1.57,2.61,11.23
2024-09-02T12:08:47.5568483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,8.76,2.72,302.89
2024-09-02T12:09:47.5608644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,12.44,2.5,320.48
2024-09-02T12:10:47.5505263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,16.66,2.22,9.05
2024-09-02T12:11:47.5541217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,27.48,3.08,89.59
2024-09-02T12:12:47.5593583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,31.27,2.26,341.08
2024-09-02T12:13:47.5635504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,24.69,2.8,19.94
2024-09-02T12:14:47.5421935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,30.87,3.12,27.08
2024-09-02T12:15:47.5465670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,19.64,3.44,6.41
2024-09-02T12:16:47.5509532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,16.4,2.91,292.04
2024-09-02T12:17:47.5557506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,12.03,2.61,16.99
2024-09-02T12:18:47.5448611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,8.97,2.72,357.76
2024-09-02T12:19:47.5495227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,8.26,3.13,7.02
2024-09-02T12:20:47.5470977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,9.11,2.46,23.63
2024-09-02T12:21:47.5479279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,8.15,2.45,0.1
2024-09-02T12:22:47.5516148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,11.23,3.9,7.55
2024-09-02T12:23:47.5412820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,7.92,2.73,14.76
2024-09-02T12:24:47.5455591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,6.11,3.65,7.46
2024-09-02T12:25:47.5493422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,5.72,3.27,0
2024-09-02T12:26:47.5540230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,3.93,3.17,0.29
2024-09-02T12:27:47.5332803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,6.35,2.74,1.88
2024-09-02T12:28:47.5377960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,2.35,4.12,1.04
2024-09-02T12:29:47.5419026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,5.86,4.67,1.44
2024-09-02T12:30:47.5458073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,5.72,4.8,146.34
2024-09-02T12:31:47.5359884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,7.3,5.3,345.19
2024-09-02T12:32:47.5396677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,11.15,5.02,49.04
2024-09-02T12:33:47.5440312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,1.15,4.31,356.51
2024-09-02T12:34:47.5482802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,6.97,3.73,359.34
2024-09-02T12:35:47.5380391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,3.45,4.63,355.59
2024-09-02T12:36:47.5423466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,358.38,3.4,348.81
2024-09-02T12:37:47.5459578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,357.29,3.38,357.38
2024-09-02T12:38:47.5506719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,351.84,3.9,352.68
2024-09-02T12:39:47.5545936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,351.46,3.29,338.62
2024-09-02T12:40:47.5438790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,348.41,3.06,334.55
2024-09-02T12:41:47.5485963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,345.71,2.1,359.16
2024-09-02T12:42:47.5527014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,344.78,2.1,344.43
2024-09-02T12:43:47.5565620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,342.6,1.83,335.56
2024-09-02T12:44:47.5467181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,344.14,2.3,333.88
2024-09-02T12:45:47.5504032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,336.48,2.25,338.94
2024-09-02T12:46:47.5546977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,344.25,1.61,348.35
2024-09-02T12:47:47.5593293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,342.96,2.36,341.49
2024-09-02T12:48:47.5489943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,333.15,2.61,285.28
2024-09-02T12:49:47.5525079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,349.75,3.63,350.48
2024-09-02T12:50:47.5572791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,346.67,3.1,337.5
2024-09-02T12:51:47.5612821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,351.35,3.2,343.98
2024-09-02T12:52:47.5656806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,358.53,3.05,2.58
2024-09-02T12:53:47.5552208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,351.76,2.43,347.89
2024-09-02T12:54:47.5592261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,348.99,3.51,344.31
2024-09-02T12:55:47.5639469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,6.01,3.65,355.56
2024-09-02T12:56:47.5675610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,6.7,3.24,29.11
2024-09-02T12:57:47.5170631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,8.88,3.18,69.16
2024-09-02T12:58:47.5611940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,0.92,3.6,5.94
2024-09-02T12:59:47.5652677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,0.17,2.92,355.99
2024-09-02T13:00:47.5695431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,354.6,3.61,349.01
2024-09-02T13:01:47.5595556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,352.94,2.32,355.32
2024-09-02T13:02:47.5137102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,355.15,3.01,351.95
2024-09-02T13:03:47.5175144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,356.78,2.97,350.79
2024-09-02T13:04:47.5221505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,347.16,3.02,351.48
2024-09-02T13:05:47.5113931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,352.18,3.01,6.52
2024-09-02T13:06:47.5058499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,353.82,2.6,358.98
2024-09-02T13:07:47.5097576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,348.41,3.76,342.8
2024-09-02T13:08:47.5141291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,350.84,3.25,350.55
2024-09-02T13:09:47.5186351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,346.5,3,352.32
2024-09-02T13:10:47.5081968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,341.53,4.36,342.06
2024-09-02T13:11:47.5118136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,344.04,3.86,345.96
2024-09-02T13:12:47.5068586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,343.62,4.58,343.02
2024-09-02T13:13:47.5105081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,343.55,4.64,345.05
2024-09-02T13:14:47.5004960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,343.9,4.6,344.32
2024-09-02T13:15:47.5039703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,343.09,4.44,338.09
2024-09-02T13:16:47.5082344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,341.68,5.35,339.72
2024-09-02T13:17:47.5128352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,340.49,5.24,344.06
2024-09-02T13:18:47.5025260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,341.68,4.7,337.48
2024-09-02T13:19:47.4962097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,341.05,4.15,349.31
2024-09-02T13:20:47.5012400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,340.79,5.11,340.32
2024-09-02T13:21:47.5052100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,339.79,3.93,342.63
2024-09-02T13:22:47.5096193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,342.96,5.33,341.72
2024-09-02T13:23:47.4988109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,345.59,4.48,344.98
2024-09-02T13:24:47.5033301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,346.3,4.14,345.14
2024-09-02T13:25:47.5076822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,345.19,4.35,348.35
2024-09-02T13:26:47.5012547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,344.69,3.65,344.58
2024-09-02T13:27:47.4911745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,348.45,3.55,353.67
2024-09-02T13:28:47.4951807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,348.42,3.63,342.14
2024-09-02T13:29:47.4996072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,349.95,4.19,344.97
2024-09-02T13:30:47.5032124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,349.7,3.91,349.92
2024-09-02T13:31:47.4843319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,349.96,4,347
2024-09-02T13:32:47.4872236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,350.91,4.07,352.51
2024-09-02T13:33:47.4912662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,348.74,3.3,348.16
2024-09-02T13:34:47.4962675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,350.4,3.56,348.16
2024-09-02T13:35:47.4854092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,350.45,3.51,344.3
2024-09-02T13:36:47.4892001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,351.1,2.67,348.03
2024-09-02T13:37:47.4938900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,355.47,3.41,354.31
2024-09-02T13:38:47.4884597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,356.53,3.78,354.14
2024-09-02T13:39:47.4922650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,359.23,3.64,3.56
2024-09-02T13:40:47.4816730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,354.86,4.28,351.2
2024-09-02T13:41:47.4856791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,356.4,4.88,351.88
2024-09-02T13:42:47.4904153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,352.2,5.34,356.67
2024-09-02T13:43:47.4943028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,359.65,5.1,128.17
2024-09-02T13:44:47.4843126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,4.06,5.7,357.73
2024-09-02T13:45:47.4781835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,356.14,5.55,358.14
2024-09-02T13:46:47.4822796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,354.73,6.4,352.02
2024-09-02T13:47:47.4863132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,359.03,4.59,8.45
2024-09-02T13:48:47.4763206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,5.19,4.5,6.11
2024-09-02T13:49:47.4799506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,2.75,3.67,8.65
2024-09-02T13:50:47.4843422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,6.7,3.29,355.54
2024-09-02T13:51:47.4886963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,0.6,3.39,5.83
2024-09-02T13:52:47.4926843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,2.39,4.2,5.2
2024-09-02T13:53:47.4822774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,358.79,4.14,3.84
2024-09-02T13:54:47.4867697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,359.36,4.6,1.36
2024-09-02T13:55:47.4909731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,358.28,4.51,355.66
2024-09-02T13:56:47.4956941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,358.39,4.35,355.88
2024-09-02T13:57:47.4743476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,354.59,4.03,353.87
2024-09-02T13:58:47.4893116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,359.75,3.98,358.55
2024-09-02T13:59:47.4733062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,0.77,4.3,358.55
2024-09-02T14:00:47.4771660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,7.85,6.2,1.96
2024-09-02T14:01:47.4673219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,12.41,5.78,7.05
2024-09-02T14:02:47.4710897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,17.39,6.46,1.1
2024-09-02T14:03:47.4753755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,7.92,4.36,3
2024-09-02T14:04:47.4692646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,7,4.35,6.89
2024-09-02T14:05:47.4588862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,2.63,5.55,326.08
2024-09-02T14:06:47.4637115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,23.43,6.43,40.52
2024-09-02T14:07:47.4678908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,16.24,4.2,14.48
2024-09-02T14:08:47.4714228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,11.86,3.71,17.88
2024-09-02T14:09:47.4764370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,22.92,8.74,154.89
2024-09-02T14:10:47.4653753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,16.03,7.71,15.5
2024-09-02T14:11:47.4600793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,12.3,8.12,0.76
2024-09-02T14:12:47.4641071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,13.6,8.08,156.2
2024-09-02T14:13:47.4678068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,9.63,6.7,10.71
2024-09-02T14:14:47.4577952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,19.55,4.49,27.22
2024-09-02T14:15:47.4617452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,13.86,4.48,12.92
2024-09-02T14:16:47.4665148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,17.28,3.98,21.98
2024-09-02T14:17:47.4604622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,12.84,4.99,5.79
2024-09-02T14:18:47.4496073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,10.88,5.4,14.81
2024-09-02T14:19:47.4538350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,14.24,4.96,17.72
2024-09-02T14:20:47.4581313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,16.19,3.99,13.18
2024-09-02T14:21:47.4621166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,16.42,4,21.95
2024-09-02T14:22:47.4671991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,6.45,6.66,2.88
2024-09-02T14:23:47.4564491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,4.07,6.67,5.42
2024-09-02T14:24:47.4510130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,2.94,7.89,358.64
2024-09-02T14:25:47.4548147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,2.52,7.06,1.11
2024-09-02T14:26:47.4587278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,2.31,5.46,2.79
2024-09-02T14:27:47.4481064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,8.07,3.72,10.56
2024-09-02T14:28:47.4527695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,3.29,4.52,352.77
2024-09-02T14:29:47.4564974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,2.06,3.61,8.95
2024-09-02T14:30:47.4608420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,359.82,4.54,352.59
2024-09-02T14:31:47.4405544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,357.76,4.49,352.62
2024-09-02T14:32:47.4444472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,354.12,4.81,356.6
2024-09-02T14:33:47.4490398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,350.84,4.72,341.09
2024-09-02T14:34:47.4539002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,350.42,4.1,353.26
2024-09-02T14:35:47.4428540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,345.72,5.93,334.88
2024-09-02T14:36:47.4470019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,342.58,4.59,345.59
2024-09-02T14:37:47.4412117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,346.87,4.42,346.3
2024-09-02T14:38:47.4459773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,346.76,3.64,343.45
2024-09-02T14:39:47.4501282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,348.43,4.81,342.84
2024-09-02T14:40:47.4392224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,353.91,4.64,348.65
2024-09-02T14:41:47.4438929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,350.91,5.89,349.49
2024-09-02T14:42:47.4479795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,349.29,7.5,136.85
2024-09-02T14:43:47.4421426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,1.28,8.02,104.52
2024-09-02T14:44:47.4314097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,356.1,9.11,351.76
2024-09-02T14:45:47.4355649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,355.29,10.39,349.9
2024-09-02T14:46:47.4396200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,356.83,7.41,359.7
2024-09-02T14:47:47.4437922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,355.85,7.94,353.27
2024-09-02T14:48:47.4336929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,359.51,7.78,345.74
2024-09-02T14:49:47.4378839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,4.44,9.14,5.34
2024-09-02T14:50:47.4422188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,2.71,7.56,5.26
2024-09-02T14:51:47.4466560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,12.28,7.84,4.59
2024-09-02T14:52:47.4410569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,8.01,7.58,11.92
2024-09-02T14:53:47.4404167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,10.51,8.78,8.53
2024-09-02T14:54:47.4443520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,12.96,9.42,15.65
2024-09-02T14:55:47.4483192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,13.59,9.12,13.59
2024-09-02T14:56:47.4526376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,16.08,9.12,14.07
2024-09-02T14:57:47.4419313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,15.93,8.24,13.92
2024-09-02T14:58:47.4466223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,15.52,8.03,20.98
2024-09-02T14:59:47.4406289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,13.83,9.76,13.6
2024-09-02T15:00:47.4351539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,12.87,10.66,11.83
2024-09-02T15:01:47.4349652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,11.19,9.14,35.65
2024-09-02T15:02:47.4283139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,7.83,8.77,12.12
2024-09-02T15:03:47.4331482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,12.79,10.6,9.21
2024-09-02T15:04:47.4374351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,12.02,9.97,16.77
2024-09-02T15:05:47.4263163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,12.33,10.48,13.03
2024-09-02T15:06:47.4309634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,16.06,10.24,15.68
2024-09-02T15:07:47.4350338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,19.41,10.09,20.04
2024-09-02T15:08:47.4397229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,17.22,10.58,16.17
2024-09-02T15:09:47.4432926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,15.17,10.21,12.59
2024-09-02T15:10:47.4329702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,10.91,12.66,302.36
2024-09-02T15:11:47.4371011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,19.24,12.04,16.93
2024-09-02T15:12:47.4417742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,17.42,11.3,22.36
2024-09-02T15:13:47.4453888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,12.79,8.31,120.59
2024-09-02T15:14:47.4355546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,24.11,10.38,17.78
2024-09-02T15:15:47.4393773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,21.89,9.24,30.35
2024-09-02T15:16:47.4138369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,37.78,5.8,47.55
2024-09-02T15:17:47.4480388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,28.66,7,68.89
2024-09-02T15:18:47.4371760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,32.99,5.03,24.28
2024-09-02T15:19:47.4413703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,24.28,5.47,27.97
2024-09-02T15:20:47.4460215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,25.74,8.89,20.46
2024-09-02T15:21:47.4198402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,12.79,10.3,17.92
2024-09-02T15:22:47.4546951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,22.16,10.44,22.29
2024-09-02T15:23:47.4439859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,20.22,10.23,23.48
2024-09-02T15:24:47.4477183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,18.66,7.34,22.52
2024-09-02T15:25:47.4120322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,21.29,10.68,23.08
2024-09-02T15:26:47.4161369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,19.76,10.01,25.28
2024-09-02T15:27:47.4064650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,27.54,8.62,19.42
2024-09-02T15:28:47.4099098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,21.41,9.6,17.49
2024-09-02T15:29:47.4044849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,29.24,9.89,25.78
2024-09-02T15:30:47.4089995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,25.07,8.85,25.83
2024-09-02T15:31:47.3977741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,35.93,6.4,86.7
2024-09-02T15:32:47.4024780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,31.9,5.3,85.85
2024-09-02T15:33:47.4065947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,31.83,5.26,30.33
2024-09-02T15:34:47.4112040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,29.44,4.62,25.55
2024-09-02T15:35:47.4059733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,37.93,7.97,68.13
2024-09-02T15:36:47.3948396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,43.81,8.53,33.49
2024-09-02T15:37:47.3988887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,43.12,8.01,5.21
2024-09-02T15:38:47.4031996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,37.2,8.48,38.97
2024-09-02T15:39:47.4073642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,38.28,7.63,39.81
2024-09-02T15:40:47.3971420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,37.19,8.8,36.29
2024-09-02T15:41:47.4012057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,37.71,8.45,37.08
2024-09-02T15:42:47.4051634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,37.51,8.33,38.77
2024-09-02T15:43:47.3992977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,43.25,8.28,39.93
2024-09-02T15:44:47.3886522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,54.14,6.24,56.75
2024-09-02T15:45:47.3948451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,39.93,5.82,44.26
2024-09-02T15:46:47.3991818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,42.45,4.57,40.66
2024-09-02T15:47:47.4032362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,44.89,5.29,48.89
2024-09-02T15:48:47.3922223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,39.5,5.94,43.3
2024-09-02T15:49:47.3868703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,40.76,5.1,39.71
2024-09-02T15:50:47.3909506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,40.06,5.02,39.86
2024-09-02T15:51:47.3948799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,42.13,4.05,46.87
2024-09-02T15:52:47.3992623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,40.22,5.6,41.05
2024-09-02T15:53:47.3895424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,37.05,5.08,34.15
2024-09-02T15:54:47.3928973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,36.19,5.15,37.13
2024-09-02T15:55:47.3975265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,34.97,5.69,33.02
2024-09-02T15:56:47.4018980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,35.21,5.62,33.28
2024-09-02T15:57:47.3909401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,33.4,5.48,33.89
2024-09-02T15:58:47.3958810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,32.29,4.29,25.82
2024-09-02T15:59:47.3995455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,38.76,5.27,24.18
2024-09-02T16:00:47.3938188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,36.53,4.95,42.86
2024-09-02T16:01:47.3938479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,40.94,4.49,48.57
2024-09-02T16:02:47.3971563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,42.61,3.87,41.35
2024-09-02T16:03:47.4015319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,38.93,4.39,30.09
2024-09-02T16:04:47.4059073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,41.58,3.77,36.94
2024-09-02T16:05:47.3877407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,42.87,4.09,45.59
2024-09-02T16:06:47.3794031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,39.88,3.9,35.4
2024-09-02T16:07:47.3838940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,40.56,4.63,45.72
2024-09-02T16:08:47.3883037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,39.78,4.49,37.23
2024-09-02T16:09:47.3820914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,38.88,5.05,39.84
2024-09-02T16:10:47.3723144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,35.68,4.41,40.38
2024-09-02T16:11:47.3767381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,34.72,4.55,35.89
2024-09-02T16:12:47.3809267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,37.01,4.52,34.56
2024-09-02T16:13:47.3847544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,38.27,4.03,48.79
2024-09-02T16:14:47.3746871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,41.98,3.8,45.41
2024-09-02T16:15:47.3779611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,48.67,4.88,42.53
2024-09-02T16:16:47.3723465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,47.72,4.04,49.37
2024-09-02T16:17:47.3773246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,43.63,4.57,41.06
2024-09-02T16:18:47.3662738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,39.55,5.66,41.02
2024-09-02T16:19:47.3707251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,45.68,4.27,41.45
2024-09-02T16:20:47.3746367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,48.38,4.16,48.11
2024-09-02T16:21:47.3790006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,45.88,3.5,44.66
2024-09-02T16:22:47.3832051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,45.59,4.32,44.19
2024-09-02T16:23:47.3631075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,44.65,3.77,48.9
2024-09-02T16:24:47.3673389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,40.65,5.15,33.76
2024-09-02T16:25:47.3715196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,40.8,3.55,44.79
2024-09-02T16:26:47.3757337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,37.76,3.5,39.76
2024-09-02T16:27:47.3647435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,37.13,4.12,44.44
2024-09-02T16:28:47.3696415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,41.39,4.61,42.7
2024-09-02T16:29:47.3732545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,34.62,3.7,54.77
2024-09-02T16:30:47.3681648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,31.98,5.75,33.2
2024-09-02T16:31:47.3573036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,30.85,4.24,34.37
2024-09-02T16:32:47.3613886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,28.68,8.12,46.74
2024-09-02T16:33:47.3658745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,18.96,7.25,23.8
2024-09-02T16:34:47.3698429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,13.92,6.38,21.65
2024-09-02T16:35:47.3739022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,27,6.8,24.86
2024-09-02T16:36:47.3640519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,16.03,6.61,24.9
2024-09-02T16:37:47.3575848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,23.79,4.04,34.69
2024-09-02T16:38:47.3621668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,25.87,4.58,85.38
2024-09-02T16:39:47.3659331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,12.76,6.09,14.21
2024-09-02T16:40:47.3553627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,18.55,5.75,18.74
2024-09-02T16:41:47.3597058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,17.53,5.77,16.69
2024-09-02T16:42:47.3637593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,11.09,5.59,6.24
2024-09-02T16:43:47.3580861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,9.91,5.84,13.77
2024-09-02T16:44:47.3484204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,8.69,5.31,356.23
2024-09-02T16:45:47.3521234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,6.57,4.23,8.5
2024-09-02T16:46:47.3566074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,14.78,3.44,12.28
2024-09-02T16:47:47.3610846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,12.49,6.01,314.03
2024-09-02T16:48:47.3503708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,358.43,5.54,1.44
2024-09-02T16:49:47.3541103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,357.47,6.28,357.83
2024-09-02T16:50:47.3484144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,357.19,7.29,357.4
2024-09-02T16:51:47.3531886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,2.41,6.9,3.67
2024-09-02T16:52:47.3574709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,2.46,5.15,358.03
2024-09-02T16:53:47.3464101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,357.39,5.41,352.56
2024-09-02T16:54:47.3505344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,343.63,6.83,331.04
2024-09-02T16:55:47.3552124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,353.27,5.17,4.75
2024-09-02T16:56:47.3591718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,357.17,4.01,112.54
2024-09-02T16:57:47.3382905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,352.29,5.61,349.47
2024-09-02T16:58:47.3431910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,350.05,4.66,354.61
2024-09-02T16:59:47.3474401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,351.42,4.49,351
2024-09-02T17:00:47.3518563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,358.74,6.49,82.97
2024-09-02T17:01:47.3412181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,352.79,8,270.02
2024-09-02T17:02:47.3449154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,348.89,8.4,349.82
2024-09-02T17:03:47.3495559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,351.19,8.41,353.15
2024-09-02T17:04:47.3535850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,352.48,9.1,358.05
2024-09-02T17:05:47.3577213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,354.52,8.17,356.01
2024-09-02T17:06:47.3474754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,354.07,8.32,353.3
2024-09-02T17:07:47.3518099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,353.24,6.02,355.67
2024-09-02T17:08:47.3562243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,350.42,7.17,247.3
2024-09-02T17:09:47.3602284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,351.86,7.1,358.3
2024-09-02T17:10:47.3497945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,349.24,7.69,355.13
2024-09-02T17:11:47.3338639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,353.78,5.62,1.28
2024-09-02T17:12:47.3577968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,354.26,6.49,358.48
2024-09-02T17:13:47.3617729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,355.92,6.16,358.09
2024-09-02T17:14:47.3318701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,358.64,5.56,2.87
2024-09-02T17:15:47.3358276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,352.43,5.89,349.15
2024-09-02T17:16:47.3398942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,345.31,7.45,345.72
2024-09-02T17:17:47.3346419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,344.58,7.17,342.45
2024-09-02T17:18:47.3264812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,339.98,8.26,335.76
2024-09-02T17:19:47.3278022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,340.08,8.19,339.3
2024-09-02T17:20:47.3321773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,338.34,7.48,341.42
2024-09-02T17:21:47.3365551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,341.73,5.41,345.06
2024-09-02T17:22:47.3404453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,344.22,6.55,332.83
2024-09-02T17:23:47.3305604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,335.85,6.6,335.17
2024-09-02T17:24:47.3342187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,338.91,7.54,338.33
2024-09-02T17:25:47.3283377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,338.57,6.31,346.23
2024-09-02T17:26:47.3328689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,343.73,6.7,341.38
2024-09-02T17:27:47.3225694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,336.99,6.73,66.58
2024-09-02T17:28:47.3262392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,333.92,5.22,346.65
2024-09-02T17:29:47.3307151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,346.95,4.78,338.77
2024-09-02T17:30:47.3352595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,345.24,4.33,342.3
2024-09-02T17:31:47.3249761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,346.01,4.86,350.57
2024-09-02T17:32:47.3289091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,345.39,3.89,351
2024-09-02T17:33:47.3328080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,345.59,4.01,341.07
2024-09-02T17:34:47.3369328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,356.78,3.49,7.75
2024-09-02T17:35:47.3418911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,0.58,4.06,0.88
2024-09-02T17:36:47.3312135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,350.67,3.38,358.36
2024-09-02T17:37:47.3353103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,353.21,3.99,352.71
2024-09-02T17:38:47.3396091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,356.77,5.3,341.14
2024-09-02T17:39:47.3432919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,354.86,6.96,355.94
2024-09-02T17:40:47.3262110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,349.49,6.57,344.79
2024-09-02T17:41:47.3370474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,347.05,6,337.71
2024-09-02T17:42:47.3418711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,349.3,7.55,351.39
2024-09-02T17:43:47.3461960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,348.17,8.57,343.01
2024-09-02T17:44:47.3358762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,348.08,7.11,354.82
2024-09-02T17:45:47.3394562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,359.12,5.65,345.96
2024-09-02T17:46:47.3441517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,346.24,8.1,310.51
2024-09-02T17:47:47.3475923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,345.21,7.7,345.54
2024-09-02T17:48:47.3374319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,345.35,8.42,347.9
2024-09-02T17:49:47.3420359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,347.71,7.98,350.88
2024-09-02T17:50:47.3458335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,347.4,7.02,346.43
2024-09-02T17:51:47.3505090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,338.17,7.14,351.46
2024-09-02T17:52:47.3541704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,335,7.35,343.53
2024-09-02T17:53:47.3441434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,346.07,6.39,342.36
2024-09-02T17:54:47.3384324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,345.3,7.64,335.67
2024-09-02T17:55:47.3522473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,342.31,8.21,344.37
2024-09-02T17:56:47.3471557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,340.94,7.02,236.88
2024-09-02T17:57:47.3362702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,346.76,6.47,345.13
2024-09-02T17:58:47.3399355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,348.83,6.44,339.04
2024-09-02T17:59:47.3150671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,349.02,6.62,348.54
2024-09-02T18:00:47.3089612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,350.89,6.73,3.14
2024-09-02T18:01:47.3384798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,347.82,7.43,346.53
2024-09-02T18:02:47.3029490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,347.71,7.54,348.54
2024-09-02T18:03:47.3069935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,344.89,7.85,346.03
2024-09-02T18:04:47.3109863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,336.43,7.82,333.51
2024-09-02T18:05:47.3150479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,335.03,7.99,337.55
2024-09-02T18:06:47.3042941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,341.23,7.24,338.52
2024-09-02T18:07:47.2994546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,340.8,7.9,344.69
2024-09-02T18:08:47.3027631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,346.09,7.22,340.35
2024-09-02T18:09:47.3073592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,342.07,7.42,347.48
2024-09-02T18:10:47.2969460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,340.31,8.43,340.23
2024-09-02T18:11:47.3009757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,342.27,7.57,337.29
2024-09-02T18:12:47.3057467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,336.99,8.6,331.32
2024-09-02T18:13:47.3099743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,339.46,7.84,332.94
2024-09-02T18:14:47.2992856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,333.27,7.63,335.9
2024-09-02T18:15:47.3029595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,336.12,7.62,335.99
2024-09-02T18:16:47.3072217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,337.36,7.5,338.51
2024-09-02T18:17:47.3119048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,338.42,7.68,337.56
2024-09-02T18:18:47.3012095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,342.36,7.92,346.22
2024-09-02T18:19:47.3053052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,341.33,8.41,344.41
2024-09-02T18:20:47.3099173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,340.19,8.76,338.82
2024-09-02T18:21:47.3139169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,337.6,7.84,339.74
2024-09-02T18:22:47.3184979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,338.53,8.36,337.23
2024-09-02T18:23:47.3078090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,336.64,8.43,338.85
2024-09-02T18:24:47.3119402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,341.29,9.25,345.43
2024-09-02T18:25:47.2960252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,346.92,8.02,350.98
2024-09-02T18:26:47.3006330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,348.22,8,355.54
2024-09-02T18:27:47.2896339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,349.14,7.61,354.99
2024-09-02T18:28:47.2942880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,355.02,8.31,352.95
2024-09-02T18:29:47.2887254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,352.24,7.5,350.57
2024-09-02T18:30:47.2926005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,352.95,9.11,342.06
2024-09-02T18:31:47.2861473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,346.68,8.02,349.01
2024-09-02T18:32:47.2866836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,348.58,7.69,348.28
2024-09-02T18:33:47.2899964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,348.8,7.23,346.46
2024-09-02T18:34:47.2944209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,344.43,6.88,336.01
2024-09-02T18:35:47.2993434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,341.67,6.3,342.2
2024-09-02T18:36:47.2787102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,340.26,7.5,338.21
2024-09-02T18:37:47.2824411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,342.73,6.64,337.34
2024-09-02T18:38:47.2867132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,335.75,7.87,336.26
2024-09-02T18:39:47.2910564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,337.41,6.57,337.96
2024-09-02T18:40:47.2809841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,347.17,7.3,344.53
2024-09-02T18:41:47.2851535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,325.73,7.57,312.05
2024-09-02T18:42:47.2895073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,324.78,6.81,329.34
2024-09-02T18:43:47.2837056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,327.35,5.88,324.73
2024-09-02T18:44:47.2726815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,320.58,7.23,328.84
2024-09-02T18:45:47.2773272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,328.54,6.98,322.58
2024-09-02T18:46:47.2780527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,334.21,7.67,330.81
2024-09-02T18:47:47.2813746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,333.14,7.24,335.55
2024-09-02T18:48:47.2710051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,331.53,7.81,333.76
2024-09-02T18:49:47.2755377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,331.23,8.04,328.11
2024-09-02T18:50:47.2793388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,331.95,8.05,339.57
2024-09-02T18:51:47.2836803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,328.5,8.87,330.79
2024-09-02T18:52:47.2882212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,328.56,8.86,326.29
2024-09-02T18:53:47.2776782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,329.38,8.79,329.13
2024-09-02T18:54:47.2720990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,330.39,8.98,329.33
2024-09-02T18:55:47.2760469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,333.31,7.9,336.78
2024-09-02T18:56:47.2801254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,338.64,7.76,340.07
2024-09-02T18:57:47.2697944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,348.37,5.73,349.13
2024-09-02T18:58:47.2743667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,352.74,4.02,335.74
2024-09-02T18:59:47.2787114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,344.07,3.41,345.48
2024-09-02T19:00:47.2827055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,345.35,3.32,351.4
2024-09-02T19:01:47.2620422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,342.75,5.56,334.5
2024-09-02T19:02:47.2659293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,335.04,7.14,335.3
2024-09-02T19:03:47.2701617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,337.86,6.91,335.19
2024-09-02T19:04:47.2751576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,339.53,6.78,340.8
2024-09-02T19:05:47.2793854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,344.91,6.64,349.53
2024-09-02T19:06:47.2683608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,355.54,5.52,356.75
2024-09-02T19:07:47.2723727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,2.66,6.96,359.92
2024-09-02T19:08:47.2670397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,9.28,5.38,359.01
2024-09-02T19:09:47.2709513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,6.25,5.57,8.66
2024-09-02T19:10:47.2610298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,13.64,4.41,3.9
2024-09-02T19:11:47.2649273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,351.08,6.63,344.55
2024-09-02T19:12:47.2690011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,338.55,6.02,338.07
2024-09-02T19:13:47.2730401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,341.72,7.32,342.88
2024-09-02T19:14:47.2626212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,339.16,7.5,339.67
2024-09-02T19:15:47.2675195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,334.11,7.16,335.8
2024-09-02T19:16:47.2617134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,338.52,8.09,343.6
2024-09-02T19:17:47.2650249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,343.5,8.06,345.68
2024-09-02T19:18:47.2549816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,343.87,7.34,15.68
2024-09-02T19:19:47.2589911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,342.83,3.44,345
2024-09-02T19:20:47.2630148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,343.03,4.42,343.11
2024-09-02T19:21:47.2680184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,338.78,4.94,333.57
2024-09-02T19:22:47.2718802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,341.58,4.18,344.36
2024-09-02T19:23:47.2613136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,342.1,4,343.62
2024-09-02T19:24:47.2653158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,342.52,3.4,354.67
2024-09-02T19:25:47.2696354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,345.46,4.6,349.76
2024-09-02T19:26:47.2744102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,353.46,3.89,352.1
2024-09-02T19:27:47.2633240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,350.02,3.39,348.63
2024-09-02T19:28:47.2679497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,353.83,3.88,346.8
2024-09-02T19:29:47.2717193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,354.27,2.99,3.59
2024-09-02T19:30:47.2759693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,350.47,3.43,350.83
2024-09-02T19:31:47.2653560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,350.52,3.06,354.19
2024-09-02T19:32:47.2697470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,352.44,3.61,358.05
2024-09-02T19:33:47.2543641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,354.7,2.4,357.3
2024-09-02T19:34:47.2587422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,346.81,3.1,342.49
2024-09-02T19:35:47.2624919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,350.4,2.77,351.42
2024-09-02T19:36:47.2518182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,350.63,3.87,356.89
2024-09-02T19:37:47.2560505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,354.12,3.66,353.73
2024-09-02T19:38:47.2501763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,352.79,3.89,348.49
2024-09-02T19:39:47.2551265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,355,3.48,355.13
2024-09-02T19:40:47.2442073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,357.67,4.09,355.52
2024-09-02T19:41:47.2487815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,5.26,3.07,17.88
2024-09-02T19:42:47.2524102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,7.49,3.69,61.65
2024-09-02T19:43:47.2571377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,16.31,3.55,16.09
2024-09-02T19:44:47.2463503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,2,5.92,351.2
2024-09-02T19:45:47.2408170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,351.39,5.66,9.77
2024-09-02T19:46:47.2450871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,4.49,6.89,359.27
2024-09-02T19:47:47.2494122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,3.26,6.85,7.71
2024-09-02T19:48:47.2387309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,1.99,6.53,359.7
2024-09-02T19:49:47.2433656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,0.53,2.05,277.05
2024-09-02T19:50:47.2474112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,358.63,5.71,10.59
2024-09-02T19:51:47.2513737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,12.31,3.1,355.39
2024-09-02T19:52:47.2455970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,0.42,4.99,5.64
2024-09-02T19:53:47.2352326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,1.17,5.59,350.36
2024-09-02T19:54:47.2397475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,5.09,7.1,134.36
2024-09-02T19:55:47.2437343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,359.08,5.88,348.95
2024-09-02T19:56:47.2482072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,346.28,6.02,338.44
2024-09-02T19:57:47.2374028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,350.28,5.06,349.39
2024-09-02T19:58:47.2410776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,349.31,5.36,338.95
2024-09-02T19:59:47.2359046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,355.57,5.79,346.21
2024-09-02T20:00:47.2401831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,357.51,6.33,23.03
2024-09-02T20:01:47.2292326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,348.62,5.86,346.11
2024-09-02T20:02:47.2331795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,348.73,5.4,351.38
2024-09-02T20:03:47.2378205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,351.34,4.67,351.67
2024-09-02T20:04:47.2417474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,346.01,5.02,344.86
2024-09-02T20:05:47.2459426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,347.23,5.47,337.9
2024-09-02T20:06:47.2353935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,346.65,6.05,350.05
2024-09-02T20:07:47.2301531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,341.92,5.8,338.93
2024-09-02T20:08:47.2347086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,335.42,6.86,322.31
2024-09-02T20:09:47.2382631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,337.49,6.28,340.32
2024-09-02T20:10:47.2277626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,342.32,4.87,87.63
2024-09-02T20:11:47.2321253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,336.11,5.8,337.67
2024-09-02T20:12:47.2368811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,345.87,3.98,339.8
2024-09-02T20:13:47.2403284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,344.06,7.05,342.05
2024-09-02T20:14:47.2303776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,343.35,5.89,335.96
2024-09-02T20:15:47.2345813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,325.57,6.12,346.86
2024-09-02T20:16:47.2390345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,339.98,6.98,339.09
2024-09-02T20:17:47.2430892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,333.51,5.89,335.89
2024-09-02T20:18:47.2356295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,341.45,6.33,344.44
2024-09-02T20:19:47.2366721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,350.4,7.06,347.38
2024-09-02T20:20:47.2409195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,348.7,7.7,309.99
2024-09-02T20:21:47.2453295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,353.6,5.65,355.13
2024-09-02T20:22:47.2494222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,359,5.56,352.36
2024-09-02T20:23:47.2385394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,1.53,6.45,352.92
2024-09-02T20:24:47.2433934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,354.09,6.41,352.75
2024-09-02T20:25:47.2476598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,354.25,6.15,354.3
2024-09-02T20:26:47.2509932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,350.94,7.04,354.56
2024-09-02T20:27:47.2313862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,348.57,6.95,344.46
2024-09-02T20:28:47.2449361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,346.41,5.97,348.46
2024-09-02T20:29:47.2394562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,345.58,5.7,348.54
2024-09-02T20:30:47.2438145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,345.79,6.47,342.74
2024-09-02T20:31:47.2326805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,346.39,6.06,348.6
2024-09-02T20:32:47.2376390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,348.8,6.03,345.16
2024-09-02T20:33:47.2411615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,351.29,5.38,356.71
2024-09-02T20:34:47.2457110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,355.39,6.6,351.66
2024-09-02T20:35:47.2500048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,357.18,7.2,357
2024-09-02T20:36:47.2395900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,359.75,6.58,0.11
2024-09-02T20:37:47.2433031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,357.14,7.46,348.8
2024-09-02T20:38:47.2482465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,344.24,7.65,338.96
2024-09-02T20:39:47.2217737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,340.45,7.65,336.51
2024-09-02T20:40:47.2413066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,328.37,6.62,15.88
2024-09-02T20:41:47.2459391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,335.25,6.35,340.24
2024-09-02T20:42:47.2502261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,343.21,7.01,343.36
2024-09-02T20:43:47.2147505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,342.84,7.13,16.15
2024-09-02T20:44:47.2037002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,343.84,7.18,350.2
2024-09-02T20:45:47.2475331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,352.67,7.2,353.05
2024-09-02T20:46:47.2117050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,351.17,7.49,352.14
2024-09-02T20:47:47.2166832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,351.27,6.97,351.06
2024-09-02T20:48:47.2158146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,354.78,7.71,355.55
2024-09-02T20:49:47.2102867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,358.19,6.54,355.75
2024-09-02T20:50:47.2139923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,352.18,6.39,349.79
2024-09-02T20:51:47.2090500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,347.8,5.9,341.57
2024-09-02T20:52:47.2132047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,350.69,4.77,353.76
2024-09-02T20:53:47.2022481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,350.03,3.96,350.88
2024-09-02T20:54:47.2062722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,356.63,3.46,358.02
2024-09-02T20:55:47.2109365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,355.11,5.58,4.28
2024-09-02T20:56:47.2154060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,350.16,5.69,348.64
2024-09-02T20:57:47.2046283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,348.57,7.12,346.62
2024-09-02T20:58:47.1983306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,348.51,7.3,346.07
2024-09-02T20:59:47.2024092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,344.95,7.39,342.84
2024-09-02T21:00:47.2069462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,343.5,7.9,341.09
2024-09-02T21:01:47.1965743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,341.6,6.65,345.68
2024-09-02T21:02:47.2009327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,336.11,8.01,328.42
2024-09-02T21:03:47.2052439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,331.73,8.42,339.13
2024-09-02T21:04:47.2089699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,328.79,7.26,329.55
2024-09-02T21:05:47.2039401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,327.57,7.66,339.4
2024-09-02T21:06:47.1932298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,328.18,8.33,263.36
2024-09-02T21:07:47.1975849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,330.52,7.15,228.76
2024-09-02T21:08:47.2009856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,333.27,7.85,332.1
2024-09-02T21:09:47.2059628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,325.63,9.64,268.24
2024-09-02T21:10:47.1951570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,320.1,8.54,0.84
2024-09-02T21:11:47.1995239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,330.96,8.63,330.18
2024-09-02T21:12:47.2031734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,336.37,9.08,338.82
2024-09-02T21:13:47.1974570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,338.34,8.19,339.14
2024-09-02T21:14:47.1874656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,337.06,7.41,338.7
2024-09-02T21:15:47.1914734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,340.17,6.7,338.1
2024-09-02T21:16:47.1961412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,341.94,4.21,348.73
2024-09-02T21:17:47.1995225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,348,3.42,4.38
2024-09-02T21:18:47.2039529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,350.58,7.14,341.42
2024-09-02T21:19:47.1939362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,342.48,7.47,341.99
2024-09-02T21:20:47.1876410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,344.77,6.99,342.95
2024-09-02T21:21:47.1921491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,341.25,7.76,340.51
2024-09-02T21:22:47.1959354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,343.8,6.77,344.51
2024-09-02T21:23:47.1857465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,342.7,7.45,342.24
2024-09-02T21:24:47.1904603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,341.14,6.13,337.81
2024-09-02T21:25:47.1937545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,339.43,5.77,342.35
2024-09-02T21:26:47.1984167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,340.06,6.28,347.3
2024-09-02T21:27:47.1782714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,343.03,6.56,347.06
2024-09-02T21:28:47.1825081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,346.22,6.61,343.1
2024-09-02T21:29:47.1867830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,343.35,6.54,343.77
2024-09-02T21:30:47.1901726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,344.97,6.94,342.8
2024-09-02T21:31:47.1796191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,341.04,5.2,348.11
2024-09-02T21:32:47.1843942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,358.73,5.14,351.21
2024-09-02T21:33:47.1887820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,343.13,6.59,329.34
2024-09-02T21:34:47.1955124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,342.3,6.4,340.7
2024-09-02T21:35:47.1864338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,335.69,7.82,335.23
2024-09-02T21:36:47.1765192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,329.37,7.68,329.43
2024-09-02T21:37:47.1803817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,321.67,7.71,333.89
2024-09-02T21:38:47.1852357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,318.58,8.18,336.08
2024-09-02T21:39:47.1890773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,319.59,7.85,1.42
2024-09-02T21:40:47.1783451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,322.11,6.44,324.21
2024-09-02T21:41:47.1830515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,332.49,7.5,341.16
2024-09-02T21:42:47.1869536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,336.75,7.47,342.91
2024-09-02T21:43:47.1913774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,344.22,8.49,345.25
2024-09-02T21:44:47.1806386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,349.7,7.63,354.08
2024-09-02T21:45:47.1845961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,350.37,5.36,356.22
2024-09-02T21:46:47.1790632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,354.97,4.35,345.54
2024-09-02T21:47:47.1833248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,358.55,3.43,356.32
2024-09-02T21:48:47.1973104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,3.67,5.39,334.92
2024-09-02T21:49:47.1874584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,356.68,6.13,357.02
2024-09-02T21:50:47.1908015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,358.14,6.39,1.55
2024-09-02T21:51:47.1757304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,357.72,6.78,352.22
2024-09-02T21:52:47.1998912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,352.65,7.1,353.62
2024-09-02T21:53:47.1693399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,352.1,8.5,24.83
2024-09-02T21:54:47.1936114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,338.71,9.37,336.68
2024-09-02T21:55:47.1776582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,341.21,7.9,331.61
2024-09-02T21:56:47.1815423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,335.62,7.45,335.97
2024-09-02T21:57:47.1912357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,335.27,7.52,342.5
2024-09-02T21:58:47.1958504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,337.03,7.74,335.77
2024-09-02T21:59:47.1998148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,336.99,7.54,336.69
2024-09-02T22:00:47.1736456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,336.78,8.22,338.29
2024-09-02T22:01:47.1636993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,335.34,8.7,336.34
2024-09-02T22:02:47.1677556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,336.65,7.75,336.52
2024-09-02T22:03:47.1716376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,334.65,9.38,333.71
2024-09-02T22:04:47.1663391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,323.31,8.94,323.33
2024-09-02T22:05:47.1706599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,330.81,8.76,337.2
2024-09-02T22:06:47.1596740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,334.34,9.43,350.07
2024-09-02T22:07:47.1639557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,337.07,9.36,333.95
2024-09-02T22:08:47.1685981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,330.11,11.2,331.71
2024-09-02T22:09:47.1729592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,332.63,11.19,333.93
2024-09-02T22:10:47.1619424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,331.08,10.11,332.58
2024-09-02T22:11:47.1659179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,332.09,11.12,338.33
2024-09-02T22:12:47.1605759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,335.82,9.92,338.81
2024-09-02T22:13:47.1645886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,334.35,10.21,339.61
2024-09-02T22:14:47.1542438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,333.68,10.4,329.99
2024-09-02T22:15:47.1588924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,332.25,10.34,333.32
2024-09-02T22:16:47.1628717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,330.9,9.56,332.07
2024-09-02T22:17:47.1673181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,330.6,10.28,330.66
2024-09-02T22:18:47.1715579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,332.3,10.19,331.49
2024-09-02T22:19:47.1506023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,330.43,10.68,330.77
2024-09-02T22:20:47.1551980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,331.72,10.33,333.49
2024-09-02T22:21:47.1595398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,329.47,9.06,328.61
2024-09-02T22:22:47.1632319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,325.78,9.42,329.49
2024-09-02T22:23:47.1531894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,326.18,10.95,326.81
2024-09-02T22:24:47.1567930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,323.45,12.22,323.68
2024-09-02T22:25:47.1611550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,324.82,9.93,328.39
2024-09-02T22:26:47.1556111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,328.46,11.53,330.87
2024-09-02T22:27:47.1445318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,323.55,10.01,328.87
2024-09-02T22:28:47.1494827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,326.25,6.31,327.86
2024-09-02T22:29:47.1532087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,326.29,6.48,339.8
2024-09-02T22:30:47.1575084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,322.05,9.04,319
2024-09-02T22:31:47.1467808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,314.92,11.21,311.71
2024-09-02T22:32:47.1509681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,314.93,11.44,315
2024-09-02T22:33:47.1557513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,315.37,11.62,318.53
2024-09-02T22:34:47.1498590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,314.04,11.8,320.42
2024-09-02T22:35:47.1535170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,320.64,11.2,321.05
2024-09-02T22:36:47.1434854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,322.88,11.7,320.66
2024-09-02T22:37:47.1481004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,317.83,11.71,325.46
2024-09-02T22:38:47.1522983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.42,12.15,322.9
2024-09-02T22:39:47.1564159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,320.01,11.68,318.74
2024-09-02T22:40:47.1462731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,320.43,12.61,318.09
2024-09-02T22:41:47.1410234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,317.9,12.53,320.48
2024-09-02T22:42:47.1446720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,318.53,11.94,317.81
2024-09-02T22:43:47.1494699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,318.99,12.71,319.63
2024-09-02T22:44:47.1389686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,319.97,11.37,320.58
2024-09-02T22:45:47.1426609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,322,12.36,320.84
2024-09-02T22:46:47.1465163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,320.33,11.08,320.14
2024-09-02T22:47:47.1511077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,316.85,12.83,333.76
2024-09-02T22:48:47.1452509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,321.96,11.27,321.61
2024-09-02T22:49:47.1350415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,316.81,10.63,320.91
2024-09-02T22:50:47.1393448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,326.18,10.3,328.33
2024-09-02T22:51:47.1432047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,330.17,13.1,330.3
2024-09-02T22:52:47.1480736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,326.58,11.9,332.01
2024-09-02T22:53:47.1366897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,335.22,11.9,334.91
2024-09-02T22:54:47.1412666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,333.64,12.12,333.82
2024-09-02T22:55:47.1459788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,335.38,13.76,77.1
2024-09-02T22:56:47.1488070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,335.88,11.12,332.47
2024-09-02T22:57:47.1388876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,338.76,14.92,77.19
2024-09-02T22:58:47.1331646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,334.34,11.19,330.21
2024-09-02T22:59:47.1472791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,332.53,10.78,329.98
2024-09-02T23:00:47.1512444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,332.35,11.17,333.95
2024-09-02T23:01:47.1401910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,334.07,10.89,333.21
2024-09-02T23:02:47.1449502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,330.97,10.59,329.83
2024-09-02T23:03:47.1499977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,332.36,12.89,319.15
2024-09-02T23:04:47.1535140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,328.68,11.23,328.6
2024-09-02T23:05:47.1485541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,327.83,11.53,327.68
2024-09-02T23:06:47.1381818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,329.33,11.91,329.39
2024-09-02T23:07:47.1421471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,326.94,12.43,331.76
2024-09-02T23:08:47.1459109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,324.94,14.1,217.62
2024-09-02T23:09:47.1505085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.87,13.6,326.44
2024-09-02T23:10:47.1394593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,324.96,12.51,327
2024-09-02T23:11:47.1444725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,324.36,11.53,330.68
2024-09-02T23:12:47.1479280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,324.41,13.78,327.91
2024-09-02T23:13:47.1524102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,324.27,12.67,324.14
2024-09-02T23:14:47.1422798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,323.57,14.7,327.88
2024-09-02T23:15:47.1460167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,324.38,13.38,323.98
2024-09-02T23:16:47.1500739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,324.82,12.26,327.25
2024-09-02T23:17:47.1543427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,327.18,13.49,327.72
2024-09-02T23:18:47.1591836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,324.27,13.44,324.99
2024-09-02T23:19:47.1480364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,322.98,13.37,333.01
2024-09-02T23:20:47.1229256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,321.83,11.9,280.7
2024-09-02T23:21:47.1271812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,325.4,11.93,327.36
2024-09-02T23:22:47.1607252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,331.2,11.36,328.96
2024-09-02T23:23:47.1506278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,331.03,12.46,310.45
2024-09-02T23:24:47.1545676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,325.9,14.35,349.87
2024-09-02T23:25:47.1586175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,324.25,12.99,330.32
2024-09-02T23:26:47.1631945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,325.83,12.01,330.32
2024-09-02T23:27:47.1127068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,327.37,12.42,330.89
2024-09-02T23:28:47.1167018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,321.95,12.69,295.77
2024-09-02T23:29:47.1207796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,329.09,12.62,329.1
2024-09-02T23:30:47.1251288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,325.9,11.13,332.48
2024-09-02T23:31:47.1050922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,325.36,12.66,336.7
2024-09-02T23:32:47.1089876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,324.63,13.13,336.48
2024-09-02T23:33:47.1136867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,321.01,12.54,311.9
2024-09-02T23:34:47.1172614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,330.89,13.02,351.64
2024-09-02T23:35:47.1217620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,327.3,13.81,323.41
2024-09-02T23:36:47.1109809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,330.29,11.32,325.42
2024-09-02T23:37:47.1150460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,323.11,12,356.25
2024-09-02T23:38:47.1100609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,326.35,12.61,337.79
2024-09-02T23:39:47.1136816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,327.46,12.39,329.41
2024-09-02T23:40:47.1036126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,322.95,12.44,33.19
2024-09-02T23:41:47.1071414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,328.33,13.87,340.62
2024-09-02T23:42:47.1114258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,327.08,12.77,328.63
2024-09-02T23:43:47.1162694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,325.42,13.1,336.79
2024-09-02T23:44:47.1056517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,327.43,12.16,45.92
2024-09-02T23:45:47.1093822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,326.95,12.17,262.9
2024-09-02T23:46:47.1035922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,326.67,11.72,35.03
2024-09-02T23:47:47.1076853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,333.43,13.74,69.57
2024-09-02T23:48:47.1123082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,335.09,12.75,356.56
2024-09-02T23:49:47.1021837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,332.35,13.24,310.13
2024-09-02T23:50:47.1057327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,333.85,13.36,350.8
2024-09-02T23:51:47.1107069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,328.67,12.11,304.18
2024-09-02T23:52:47.1143180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,334.33,11.81,334.19
2024-09-02T23:53:47.0938608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,326.67,13.31,328.83
2024-09-02T23:54:47.0981471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,323.22,14.38,327.89
2024-09-02T23:55:47.1026057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,330.71,13.59,328.99
2024-09-02T23:56:47.1062839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,327.78,12.44,328.64
2024-09-02T23:57:47.0963005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,324.91,13.47,327.65
2024-09-02T23:58:47.1003411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,325.57,12.89,329.87
2024-09-02T23:59:47.1048261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,326.59,13.17,323.46