ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-09-02T00:00:11.9884442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88361,18.9
2024-09-02T00:01:11.0985376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.85,18.8
2024-09-02T00:02:11.3224375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.75667,18.7
2024-09-02T00:03:10.9966959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.72459,18.7
2024-09-02T00:04:10.1308324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64667,18.6
2024-09-02T00:05:10.3550143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48167,18.4
2024-09-02T00:06:10.0044563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18525,18
2024-09-02T00:07:10.2285218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87833,17.7
2024-09-02T00:08:10.9936083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57377,17.4
2024-09-02T00:09:10.1175012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33667,17.3
2024-09-02T00:10:10.3270838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15,17.1
2024-09-02T00:11:09.9915289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00656,16.9
2024-09-02T00:12:09.1151186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.825,16.8
2024-09-02T00:13:09.3400066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76167,16.7
2024-09-02T00:14:08.9900804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71311,16.7
2024-09-02T00:15:08.1232514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62667,16.6
2024-09-02T00:16:08.3372826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54833,16.5
2024-09-02T00:17:08.0118287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50164,16.5
2024-09-02T00:18:08.2263437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.4
2024-09-02T00:19:08.9751441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47705,16.5
2024-09-02T00:20:08.0993908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45167,16.4
2024-09-02T00:21:08.3240490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.4
2024-09-02T00:22:07.9882546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36885,16.3
2024-09-02T00:23:07.0971473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35167,16.4
2024-09-02T00:24:07.3122164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.355,16.4
2024-09-02T00:25:06.9956580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37541,16.3
2024-09-02T00:26:06.1103688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36,16.3
2024-09-02T00:27:06.3095547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32833,16.3
2024-09-02T00:28:05.9840393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29672,16.3
2024-09-02T00:29:05.1177227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28667,16.2
2024-09-02T00:30:05.3317896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27,16.2
2024-09-02T00:31:04.9812769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19836,16.1
2024-09-02T00:32:04.1162535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19333,16.2
2024-09-02T00:33:04.3398819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-09-02T00:34:04.0046785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18852,16.2
2024-09-02T00:35:04.2284174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-09-02T00:36:04.9885728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17705,16.2
2024-09-02T00:37:04.1126435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2024-09-02T00:38:04.3266474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2024-09-02T00:39:04.0106616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.2
2024-09-02T00:40:04.2101084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.145,16.2
2024-09-02T00:41:04.4344502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10333,16.1
2024-09-02T00:42:04.0989644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07377,16
2024-09-02T00:43:04.3234346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03167,16
2024-09-02T00:44:03.9825130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12951,16.2
2024-09-02T00:45:03.1067112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.5
2024-09-02T00:46:03.3207804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63667,16.7
2024-09-02T00:47:02.9954745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74754,16.8
2024-09-02T00:48:02.1191720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87833,16.8
2024-09-02T00:49:02.3283771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84167,16.8
2024-09-02T00:50:02.0126323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81475,16.8
2024-09-02T00:51:02.2272280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.805,16.8
2024-09-02T00:52:03.0016133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78197,16.8
2024-09-02T00:53:03.2009585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.705,16.6
2024-09-02T00:54:03.4147460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69,16.7
2024-09-02T00:55:03.1024197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73607,16.8
2024-09-02T00:56:03.3133048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82167,16.9
2024-09-02T00:57:02.9832348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01967,17.1
2024-09-02T00:58:02.1073627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13833,17.1
2024-09-02T00:59:02.3315910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07,17
2024-09-02T01:00:02.0153776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84754,16.7
2024-09-02T01:01:02.2304410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52333,16.4
2024-09-02T01:02:02.9893190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23115,16.1
2024-09-02T01:03:02.1238574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.955,15.9
2024-09-02T01:04:02.3376360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.9
2024-09-02T01:05:02.0217589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82131,15.8
2024-09-02T01:06:02.2317327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-09-02T01:07:02.9960271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80492,15.8
2024-09-02T01:08:02.1210601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.8
2024-09-02T01:09:02.3449306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.9
2024-09-02T01:10:02.0143807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85738,15.9
2024-09-02T01:11:02.2379402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84333,15.8
2024-09-02T01:12:01.9128159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-09-02T01:13:01.0366002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.8
2024-09-02T01:14:01.2556752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-09-02T01:15:00.9298842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-09-02T01:16:00.0542018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80656,15.8
2024-09-02T01:17:00.2789929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82167,15.8
2024-09-02T01:17:59.9523958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81148,15.8
2024-09-02T01:18:59.0825243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2024-09-02T01:19:59.2968988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-09-02T01:20:58.9812858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78689,15.8
2024-09-02T01:21:58.1145940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2024-09-02T01:22:58.3145977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-09-02T01:23:57.9886485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7918,15.8
2024-09-02T01:24:57.1229360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.825,15.9
2024-09-02T01:25:57.3471599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86333,15.9
2024-09-02T01:26:57.0070920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2024-09-02T01:27:57.2313043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93167,16
2024-09-02T01:28:56.9047874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94918,15.9
2024-09-02T01:29:56.0392200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96393,16
2024-09-02T01:30:56.2735250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-09-02T01:31:55.9326652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95246,16
2024-09-02T01:32:55.0675433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96393,16
2024-09-02T01:33:55.3010758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-09-02T01:34:54.9751705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99508,15.9
2024-09-02T01:35:54.0945594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99344,16
2024-09-02T01:36:54.3196606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00667,15.9
2024-09-02T01:37:54.0037525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02951,16
2024-09-02T01:38:54.2278935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07833,16.1
2024-09-02T01:39:54.4373266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13667,16.2
2024-09-02T01:40:54.1112146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22623,16.3
2024-09-02T01:41:54.3355368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.355,16.3
2024-09-02T01:42:54.0194640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47213,16.5
2024-09-02T01:43:54.2437332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.575,16.6
2024-09-02T01:44:53.9032180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63279,16.7
2024-09-02T01:45:53.0378812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76885,16.8
2024-09-02T01:46:53.2716858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88833,17
2024-09-02T01:47:52.9463303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99836,17
2024-09-02T01:48:52.0651595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07213,17.1
2024-09-02T01:49:52.2900734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14,17.2
2024-09-02T01:50:51.9736110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.23279,17.3
2024-09-02T01:51:51.1096780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28361,17.3
2024-09-02T01:52:51.3076128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36333,17.3
2024-09-02T01:53:50.9824298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44098,17.5
2024-09-02T01:54:50.1162780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48361,17.5
2024-09-02T01:55:50.3406317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52667,17.5
2024-09-02T01:56:50.0103837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53607,17.5
2024-09-02T01:57:50.2244301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54667,17.6
2024-09-02T01:58:50.4486451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.595,17.6
2024-09-02T01:59:50.1323035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59836,17.6
2024-09-02T02:00:50.3570917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59333,17.6
2024-09-02T02:01:50.0275989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59836,17.6
2024-09-02T02:02:50.2402622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59,17.6
2024-09-02T02:03:49.9243574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58361,17.6
2024-09-02T02:04:49.0588770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51639,17.5
2024-09-02T02:05:49.2679920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41,17.4
2024-09-02T02:06:48.9425220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38361,17.3
2024-09-02T02:07:48.0763864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28852,17.2
2024-09-02T02:08:48.3007437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20667,17.2
2024-09-02T02:09:47.9608899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1459,17.1
2024-09-02T02:10:47.0943948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04262,17.1
2024-09-02T02:11:47.3191632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.055,17.1
2024-09-02T02:12:47.0028893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08525,17.1
2024-09-02T02:13:47.2169628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08333,17.1
2024-09-02T02:14:47.4371986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04833,17.1
2024-09-02T02:15:47.1107728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03934,17.1
2024-09-02T02:16:47.3357789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00833,17
2024-09-02T02:17:46.9996358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98525,17
2024-09-02T02:18:46.1191597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93279,16.9
2024-09-02T02:19:46.3333433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88833,16.9
2024-09-02T02:20:46.0077155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.9
2024-09-02T02:21:46.2316398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8,16.8
2024-09-02T02:22:46.4408734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.745,16.7
2024-09-02T02:23:46.1151525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68525,16.7
2024-09-02T02:24:46.3395445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61167,16.6
2024-09-02T02:25:46.0140233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55902,16.5
2024-09-02T02:26:46.2384420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49667,16.5
2024-09-02T02:27:46.4476955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42667,16.3
2024-09-02T02:28:46.1218631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38197,16.3
2024-09-02T02:29:46.3363027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37333,16.3
2024-09-02T02:30:46.0103871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31967,16.3
2024-09-02T02:31:46.2196744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.3
2024-09-02T02:32:46.4440298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28833,16.3
2024-09-02T02:33:46.1079344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27377,16.2
2024-09-02T02:34:46.3223183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19167,16.2
2024-09-02T02:35:45.9824303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11475,16.1
2024-09-02T02:36:45.1159570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01803,15.9
2024-09-02T02:37:45.3407532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.8
2024-09-02T02:38:45.0141759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76885,15.7
2024-09-02T02:39:45.2141413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.7
2024-09-02T02:40:45.4379238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.5
2024-09-02T02:41:45.1121567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50984,15.5
2024-09-02T02:42:45.3271893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.4
2024-09-02T02:43:45.0012950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45082,15.4
2024-09-02T02:44:45.2010581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.5
2024-09-02T02:45:45.4251510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2024-09-02T02:46:45.0986043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36885,15.4
2024-09-02T02:47:45.3228393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.2
2024-09-02T02:48:44.9724304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2541,15.2
2024-09-02T02:49:44.0968049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-09-02T02:50:44.3110194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-02T02:51:43.9955418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1541,15.1
2024-09-02T02:52:43.0946999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15
2024-09-02T02:53:43.3185542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2024-09-02T02:54:42.9836598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06393,15.1
2024-09-02T02:55:42.0972392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07213,15
2024-09-02T02:56:42.3212816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.055,15
2024-09-02T02:57:41.9612042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03443,15
2024-09-02T02:58:41.0849133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15
2024-09-02T02:59:41.3097448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-09-02T03:00:40.9737383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99508,15
2024-09-02T03:01:40.0733828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99344,15
2024-09-02T03:02:40.2876493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-09-02T03:03:39.9512140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00984,15
2024-09-02T03:04:39.0758616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,14.9
2024-09-02T03:05:39.2789036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-09-02T03:06:38.9391915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-09-02T03:07:38.0540317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-09-02T03:08:38.2678111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,14.9
2024-09-02T03:09:37.9319041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-09-02T03:10:37.0415205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94426,14.9
2024-09-02T03:11:37.2663791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.9
2024-09-02T03:12:37.4599684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-09-02T03:13:37.1344969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-09-02T03:14:37.3338751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2024-09-02T03:15:37.0086902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9082,15
2024-09-02T03:16:37.2122285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-09-02T03:17:37.4269226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-09-02T03:18:37.0763360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04918,15.1
2024-09-02T03:19:37.2998073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15
2024-09-02T03:20:36.9542625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2024-09-02T03:21:36.0886606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09508,15.2
2024-09-02T03:22:36.2879401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14833,15.1
2024-09-02T03:23:35.9425050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15738,15.2
2024-09-02T03:24:35.0665500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18197,15.2
2024-09-02T03:25:35.2804843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.1
2024-09-02T03:26:34.9450227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05082,15
2024-09-02T03:27:34.0440636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-09-02T03:28:34.2686835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96333,15
2024-09-02T03:29:34.4833728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06167,15
2024-09-02T03:30:34.1468872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,14.9
2024-09-02T03:31:34.3471470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.8
2024-09-02T03:32:34.0107055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.7
2024-09-02T03:33:34.2146388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71167,14.7
2024-09-02T03:34:34.4394582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66333,14.6
2024-09-02T03:35:34.0884745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.6
2024-09-02T03:36:34.3028654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.5
2024-09-02T03:37:33.9770843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.5
2024-09-02T03:38:33.0818236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50656,14.6
2024-09-02T03:39:33.3055426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-09-02T03:40:32.9555534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2024-09-02T03:41:32.0689829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51475,14.6
2024-09-02T03:42:32.2837111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52,14.5
2024-09-02T03:43:31.9474552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51148,14.5
2024-09-02T03:44:31.0570168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-09-02T03:45:31.2611014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-09-02T03:46:30.9356358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47705,14.5
2024-09-02T03:47:30.0602734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44918,14.5
2024-09-02T03:48:30.2595915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.4
2024-09-02T03:49:29.9352063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40164,14.4
2024-09-02T03:50:29.0578674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41803,14.4
2024-09-02T03:51:29.2621111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.4
2024-09-02T03:52:29.4762280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41667,14.4
2024-09-02T03:53:29.1353364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43607,14.4
2024-09-02T03:54:29.3401213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41,14.4
2024-09-02T03:55:29.0143463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-09-02T03:56:29.2393761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.4
2024-09-02T03:57:29.4274498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.4
2024-09-02T03:58:29.1026553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-09-02T03:59:29.3165328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-09-02T04:00:28.9908927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36393,14.4
2024-09-02T04:01:28.0901185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32295,14.3
2024-09-02T04:02:28.3047076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2024-09-02T04:03:27.9680718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31639,14.4
2024-09-02T04:04:27.0927280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37541,14.4
2024-09-02T04:05:27.2980995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.5
2024-09-02T04:06:26.9567932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4082,14.4
2024-09-02T04:07:26.0803640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39016,14.4
2024-09-02T04:08:26.2849965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.5
2024-09-02T04:09:25.9494140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-09-02T04:10:25.0589879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.5
2024-09-02T04:11:25.2730273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-09-02T04:12:24.9465630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2024-09-02T04:13:24.0608757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-09-02T04:14:24.2706899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-09-02T04:15:24.4852280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2024-09-02T04:16:24.1493842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46557,14.5
2024-09-02T04:17:24.3629399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43333,14.4
2024-09-02T04:18:24.0229282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42459,14.4
2024-09-02T04:19:24.2368740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-09-02T04:20:24.4513370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-09-02T04:21:24.1159170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-09-02T04:22:24.3300909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-09-02T04:23:23.9791179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48361,14.5
2024-09-02T04:24:23.1033987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-09-02T04:25:23.3178446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-09-02T04:26:22.9914147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.4
2024-09-02T04:27:22.0912579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.4
2024-09-02T04:28:22.3095201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-09-02T04:29:21.9692309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-09-02T04:30:21.0940582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47049,14.4
2024-09-02T04:31:21.2934836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41833,14.5
2024-09-02T04:32:20.9673133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39836,14.4
2024-09-02T04:33:20.1018673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4541,14.5
2024-09-02T04:34:20.3060213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.6
2024-09-02T04:35:19.9806441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56393,14.6
2024-09-02T04:36:19.0900051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56721,14.6
2024-09-02T04:37:19.3138683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-09-02T04:38:18.9682292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61148,14.6
2024-09-02T04:39:18.0927885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.5
2024-09-02T04:40:18.3023204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2024-09-02T04:41:17.9658819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57869,14.5
2024-09-02T04:42:17.0907002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54754,14.5
2024-09-02T04:43:17.3047490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53833,14.6
2024-09-02T04:44:16.9636081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55574,14.5
2024-09-02T04:45:16.0878201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.5
2024-09-02T04:46:16.3018745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50667,14.5
2024-09-02T04:47:15.9564646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.5
2024-09-02T04:48:15.0809460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4918,14.5
2024-09-02T04:49:15.2807470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2024-09-02T04:50:14.9449367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.7
2024-09-02T04:51:14.0686074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-09-02T04:52:14.2826325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-09-02T04:53:14.4820343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67333,14.6
2024-09-02T04:54:14.1568421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62787,14.6
2024-09-02T04:55:14.3609175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-09-02T04:56:14.0355120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61967,14.7
2024-09-02T04:57:14.2447902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60833,14.5
2024-09-02T04:58:14.4489596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61,14.7
2024-09-02T04:59:14.1127193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63934,14.7
2024-09-02T05:00:14.3270752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65167,14.7
2024-09-02T05:01:13.9766074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62787,14.6
2024-09-02T05:02:13.0910045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62623,14.6
2024-09-02T05:03:13.3047748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61333,14.6
2024-09-02T05:04:12.9693330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-09-02T05:05:12.0739210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58033,14.5
2024-09-02T05:06:12.2733855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-09-02T05:07:12.4770731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-09-02T05:08:12.1317247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.5
2024-09-02T05:09:12.3460026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2024-09-02T05:10:11.9851980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2024-09-02T05:11:11.0992102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59836,14.6
2024-09-02T05:12:11.3036546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59833,14.6
2024-09-02T05:13:10.9676564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2024-09-02T05:14:10.0475948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-09-02T05:15:10.2619627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-09-02T05:16:10.4561127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.5
2024-09-02T05:17:10.1200545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2024-09-02T05:18:10.3237878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56667,14.5
2024-09-02T05:19:09.9540226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55082,14.6
2024-09-02T05:20:09.0577750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52623,14.5
2024-09-02T05:21:09.2619404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51333,14.5
2024-09-02T05:22:09.4360354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2024-09-02T05:23:09.0263577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.5
2024-09-02T05:24:09.1602173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2024-09-02T05:25:09.3138750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63333,14.7
2024-09-02T05:26:09.4588127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65,14.6
2024-09-02T05:27:09.0379602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61148,14.7
2024-09-02T05:28:09.1820115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-09-02T05:29:09.3364903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.5
2024-09-02T05:30:09.4908273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2024-09-02T05:31:09.0749180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.4
2024-09-02T05:32:09.2040905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.4
2024-09-02T05:33:09.3590676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-09-02T05:34:08.9530282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-09-02T05:35:08.0071574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-09-02T05:36:08.1368153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.4
2024-09-02T05:37:08.2809390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-09-02T05:38:08.4252063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-09-02T05:39:08.0191641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.4
2024-09-02T05:40:08.1587488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44167,14.5
2024-09-02T05:41:08.3027581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41167,14.4
2024-09-02T05:42:08.4473092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-09-02T05:43:08.0313604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-09-02T05:44:08.1714174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.3
2024-09-02T05:45:08.3148420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2024-09-02T05:46:08.4591982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38,14.4
2024-09-02T05:47:08.0536563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37377,14.4
2024-09-02T05:48:08.2084057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.365,14.4
2024-09-02T05:49:08.3277309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.345,14.3
2024-09-02T05:50:08.4712632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34,14.3
2024-09-02T05:51:08.0655778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3377,14.3
2024-09-02T05:52:08.2099402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30667,14.3
2024-09-02T05:53:08.3396138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-09-02T05:54:08.4734531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2024-09-02T05:55:08.0781165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26885,14.2
2024-09-02T05:56:08.2226297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22833,14.2
2024-09-02T05:57:08.3615817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20167,14.1
2024-09-02T05:58:08.4959433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-09-02T05:59:08.0998910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-02T06:00:08.2447309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-09-02T06:01:08.3888313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.1
2024-09-02T06:02:07.9783088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-09-02T06:03:07.0223361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-09-02T06:04:07.1663194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-09-02T06:05:07.3110868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-02T06:06:07.4304164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-09-02T06:07:07.0348139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20984,14.2
2024-09-02T06:08:07.1792412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.1
2024-09-02T06:09:07.3326087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-02T06:10:07.4630003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-09-02T06:11:07.0468204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-09-02T06:12:07.1908849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21,14.3
2024-09-02T06:13:07.3350732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25167,14.2
2024-09-02T06:14:07.4652379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.2
2024-09-02T06:15:07.0693867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25738,14.2
2024-09-02T06:16:07.2030979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.3
2024-09-02T06:17:07.3487651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-09-02T06:18:07.4915313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-09-02T06:19:07.0712580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-09-02T06:20:07.2050802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30167,14.3
2024-09-02T06:21:07.3594929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-09-02T06:22:07.5034608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34333,14.4
2024-09-02T06:23:07.0733090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35738,14.4
2024-09-02T06:24:07.2280360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36,14.4
2024-09-02T06:25:07.3614804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.4
2024-09-02T06:26:07.5064732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.4
2024-09-02T06:27:07.0955091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31311,14.3
2024-09-02T06:28:07.2419891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.3
2024-09-02T06:29:07.3837144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.2
2024-09-02T06:30:06.9786091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.2
2024-09-02T06:31:06.0224727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29508,14.3
2024-09-02T06:32:06.1521202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.2
2024-09-02T06:33:06.2957484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-09-02T06:34:06.4398778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-09-02T06:35:06.0446183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-09-02T06:36:06.1640351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-09-02T06:37:06.3083278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2024-09-02T06:38:06.4524530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.3
2024-09-02T06:39:06.0463462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28197,14.2
2024-09-02T06:40:06.1763549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25,14.2
2024-09-02T06:41:06.3108230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24333,14.3
2024-09-02T06:42:06.4441732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.3
2024-09-02T06:43:06.0587370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21475,14.2
2024-09-02T06:44:06.1838923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.3
2024-09-02T06:45:06.3128782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.2
2024-09-02T06:46:06.4567844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22667,14.2
2024-09-02T06:47:06.0515355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.2
2024-09-02T06:48:06.1953722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.2
2024-09-02T06:49:06.3251545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.3
2024-09-02T06:50:06.4686106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-09-02T06:51:06.0629126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-09-02T06:52:06.2073300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-09-02T06:53:06.3369864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.3
2024-09-02T06:54:06.4717189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31167,14.4
2024-09-02T06:55:06.0652921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3,14.3
2024-09-02T06:56:06.2099557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.4
2024-09-02T06:57:06.3393980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32833,14.3
2024-09-02T06:58:06.4831878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-09-02T06:59:06.0777032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3541,14.4
2024-09-02T07:00:06.2116346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.375,14.3
2024-09-02T07:01:06.3558859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.3
2024-09-02T07:02:06.4860017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32333,14.3
2024-09-02T07:03:06.0702249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3541,14.4
2024-09-02T07:04:06.2236179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-09-02T07:05:06.3579912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2024-09-02T07:06:06.4873664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2024-09-02T07:07:06.0818420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39016,14.4
2024-09-02T07:08:06.2359471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40833,14.4
2024-09-02T07:09:06.3603552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.4
2024-09-02T07:10:06.4895835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43167,14.5
2024-09-02T07:11:06.0837647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45738,14.5
2024-09-02T07:12:06.2288338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-09-02T07:13:06.3625792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-09-02T07:14:06.5025193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-09-02T07:15:06.0966325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-09-02T07:16:06.2303633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.5
2024-09-02T07:17:06.3752204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-09-02T07:18:06.5092518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-09-02T07:19:06.0880723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63934,14.7
2024-09-02T07:20:06.2324493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66,14.7
2024-09-02T07:21:06.3673799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.665,14.7
2024-09-02T07:22:06.5110961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2024-09-02T07:23:06.0910257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7082,14.7
2024-09-02T07:24:06.2348250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.6
2024-09-02T07:25:06.3689105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.7
2024-09-02T07:26:06.5136700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-09-02T07:27:06.0927809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-09-02T07:28:06.2375022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66333,14.7
2024-09-02T07:29:06.3818081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-09-02T07:30:06.5152493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75333,14.8
2024-09-02T07:31:06.1002055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78361,14.8
2024-09-02T07:32:06.2291757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-09-02T07:33:06.3738333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-09-02T07:34:06.5180064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.7
2024-09-02T07:35:06.1120746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81803,14.9
2024-09-02T07:36:06.2411939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82333,14.8
2024-09-02T07:37:06.3856344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-09-02T07:38:06.5298631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.795,14.8
2024-09-02T07:39:06.1140836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81148,14.8
2024-09-02T07:40:06.2434553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.845,14.8
2024-09-02T07:41:06.3774465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.9
2024-09-02T07:42:06.5221715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-09-02T07:43:06.1167170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92787,14.9
2024-09-02T07:44:06.2409331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.9
2024-09-02T07:45:06.3705153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-09-02T07:46:06.5245818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,14.9
2024-09-02T07:47:06.1083711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,14.9
2024-09-02T07:48:06.2528741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97833,15
2024-09-02T07:49:06.3822288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97333,15
2024-09-02T07:50:06.5265210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,15
2024-09-02T07:51:06.1211354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,15
2024-09-02T07:52:06.2653979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-09-02T07:53:06.3845894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-09-02T07:54:06.5285424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91,14.9
2024-09-02T07:55:06.1334541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92951,15
2024-09-02T07:56:06.2768519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,15
2024-09-02T07:57:06.4064416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2024-09-02T07:58:06.0013052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,14.9
2024-09-02T07:59:06.1449109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90833,14.9
2024-09-02T08:00:06.2995828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,14.9
2024-09-02T08:01:06.4440223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91,14.9
2024-09-02T08:02:06.0334044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89344,14.9
2024-09-02T08:03:06.1774026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-09-02T08:04:06.3214990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-09-02T08:05:06.4756748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2024-09-02T08:06:06.0655316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93279,14.9
2024-09-02T08:07:06.2096212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92,14.9
2024-09-02T08:08:06.3633851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,15
2024-09-02T08:09:06.4981738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-09-02T08:10:06.0872692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92459,15
2024-09-02T08:11:06.2412776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94833,15
2024-09-02T08:12:06.3861586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97333,15
2024-09-02T08:13:06.5400110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97,15
2024-09-02T08:14:06.1446199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-09-02T08:15:06.2733451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-09-02T08:16:06.4179162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-09-02T08:17:06.0126049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98197,15
2024-09-02T08:18:06.1663038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-09-02T08:19:06.2855891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.005,15
2024-09-02T08:20:06.4301936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01167,14.9
2024-09-02T08:21:06.0246923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-09-02T08:22:06.1785762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-09-02T08:23:06.2983345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03,15
2024-09-02T08:24:06.4554846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01,15
2024-09-02T08:25:06.0464471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00164,15.1
2024-09-02T08:26:06.1910729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04833,15.1
2024-09-02T08:27:06.3205689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00833,15
2024-09-02T08:28:06.4646511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01833,15.1
2024-09-02T08:29:06.0689419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04426,15
2024-09-02T08:30:06.2029271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15.1
2024-09-02T08:31:06.3574231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-02T08:32:06.4870471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.045,15
2024-09-02T08:33:06.0814381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01803,15
2024-09-02T08:34:06.2354068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-02T08:35:06.3797501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-09-02T08:36:06.5092560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15.1
2024-09-02T08:37:06.1031071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-09-02T08:38:06.2577615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-09-02T08:39:06.4016349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-09-02T08:40:06.5308935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-09-02T08:41:06.1353389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-09-02T08:42:06.2798393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,15
2024-09-02T08:43:06.4343115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96333,14.9
2024-09-02T08:44:06.0279201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02623,15
2024-09-02T08:45:06.1576202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-09-02T08:46:06.3122017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.075,15.1
2024-09-02T08:47:06.4562461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15.1
2024-09-02T08:48:06.0499575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06885,15
2024-09-02T08:49:06.1901269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11,15.2
2024-09-02T08:50:06.3440587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-09-02T08:51:06.5008666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11167,15.1
2024-09-02T08:52:06.0921246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2024-09-02T08:53:06.2322867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15
2024-09-02T08:54:06.3862259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2024-09-02T08:55:06.5399702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15.1
2024-09-02T08:56:06.1744556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02295,15
2024-09-02T08:57:06.3546418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2024-09-02T08:58:05.9985983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02787,15.1
2024-09-02T08:59:05.1129230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.2
2024-09-02T09:00:05.3272969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-09-02T09:01:05.5210927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.125,15.1
2024-09-02T09:02:05.1603384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14262,15.1
2024-09-02T09:03:05.3643930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15
2024-09-02T09:04:05.0190692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11311,15.1
2024-09-02T09:05:05.2230739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-09-02T09:06:05.4222823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08,15.1
2024-09-02T09:07:05.0774072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04754,15.1
2024-09-02T09:08:05.2807351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06833,15
2024-09-02T09:09:05.4852346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.1
2024-09-02T09:10:05.1248287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07049,15
2024-09-02T09:11:05.3293593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-09-02T09:12:05.5233634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-09-02T09:13:05.1873036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00328,15
2024-09-02T09:14:05.3819274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-09-02T09:15:05.0312757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.1
2024-09-02T09:16:05.2257850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-09-02T09:17:05.4295303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15
2024-09-02T09:18:05.0938554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07213,15.1
2024-09-02T09:19:05.2832733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-02T09:20:05.4876745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-09-02T09:21:05.1422025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13279,15.2
2024-09-02T09:22:05.3460253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-09-02T09:23:05.5460828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-09-02T09:24:05.1994944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-09-02T09:25:05.4042646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-09-02T09:26:05.0578825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2024-09-02T09:27:05.2576704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.055,14.9
2024-09-02T09:28:05.4520260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05333,15.1
2024-09-02T09:29:05.1161873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07213,15.1
2024-09-02T09:30:05.3234187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-09-02T09:31:05.5248214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-09-02T09:32:05.1739629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1377,15.1
2024-09-02T09:33:05.3787414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17667,15.1
2024-09-02T09:34:05.0328176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17049,15.1
2024-09-02T09:35:05.2371000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-09-02T09:36:05.4367533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.2
2024-09-02T09:37:05.0807168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16066,15.1
2024-09-02T09:38:05.2944514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11,15.2
2024-09-02T09:39:05.4995217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-09-02T09:40:05.1486990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10328,15.1
2024-09-02T09:41:05.3528605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-09-02T09:42:05.5566155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-09-02T09:43:05.2211179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1082,15.1
2024-09-02T09:44:05.4259661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-09-02T09:45:05.0653869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-09-02T09:46:05.2692240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-09-02T09:47:05.4833681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.1
2024-09-02T09:48:05.1376733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11967,15.1
2024-09-02T09:49:05.3272331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-09-02T09:50:05.5410550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15667,15.1
2024-09-02T09:51:05.2052355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09672,15
2024-09-02T09:52:05.4003755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-09-02T09:53:05.0497292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-09-02T09:54:05.2540701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10167,15.2
2024-09-02T09:55:05.4580230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15833,15.2
2024-09-02T09:56:05.1123424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16066,15.1
2024-09-02T09:57:05.3113105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15167,15.2
2024-09-02T09:58:05.5157334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T09:59:05.1801049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19836,15.2
2024-09-02T10:00:05.3842147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.125,15.1
2024-09-02T10:01:05.0490132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14754,15.2
2024-09-02T10:02:05.2483029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.3
2024-09-02T10:03:05.4521806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-09-02T10:04:05.1263188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.1
2024-09-02T10:05:05.3305513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14667,15.2
2024-09-02T10:06:05.5300020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-09-02T10:07:05.1839183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21967,15.2
2024-09-02T10:08:05.3886787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17833,15.1
2024-09-02T10:09:05.0528909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16557,15.2
2024-09-02T10:10:05.2527441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.1
2024-09-02T10:11:05.4667474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T10:12:05.1306372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-02T10:13:05.3350070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.3
2024-09-02T10:14:05.5493492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2024-09-02T10:15:05.1985449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2082,15.2
2024-09-02T10:16:05.4029735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.175,15.2
2024-09-02T10:17:05.0670625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.1
2024-09-02T10:18:05.2710459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T10:19:05.4613309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-02T10:20:05.1256201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-09-02T10:21:05.3498577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.2
2024-09-02T10:22:05.5540526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.2
2024-09-02T10:23:05.2032399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2541,15.2
2024-09-02T10:24:05.4078199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.2
2024-09-02T10:25:05.0714712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21311,15.1
2024-09-02T10:26:05.2859517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.165,15.2
2024-09-02T10:27:05.4749282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.2
2024-09-02T10:28:05.1393894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16393,15.2
2024-09-02T10:29:05.3539919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12167,15
2024-09-02T10:30:05.5682541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.145,15.2
2024-09-02T10:31:05.2317818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-09-02T10:32:05.4218309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2024-09-02T10:33:05.0963753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25902,15.2
2024-09-02T10:34:05.3004754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.205,15.1
2024-09-02T10:35:05.5145908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T10:36:05.1543705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20656,15.2
2024-09-02T10:37:05.3784422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.3
2024-09-02T10:38:05.0418947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24918,15.3
2024-09-02T10:39:05.2464179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.2
2024-09-02T10:40:05.4460630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.2
2024-09-02T10:41:05.1104419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.2
2024-09-02T10:42:05.3149787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-09-02T10:43:05.5387853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.2
2024-09-02T10:44:05.1934256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.2
2024-09-02T10:45:05.3927760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.2
2024-09-02T10:46:05.0565363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26885,15.2
2024-09-02T10:47:05.2709879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23667,15.1
2024-09-02T10:48:05.4853116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.2
2024-09-02T10:49:05.1349031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23279,15.3
2024-09-02T10:50:05.3485242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.2
2024-09-02T10:51:05.5528117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-09-02T10:52:05.2171940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-09-02T10:53:05.4066168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-09-02T10:54:05.0811922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-09-02T10:55:05.2853372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.1
2024-09-02T10:56:05.4994286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.2
2024-09-02T10:57:05.1544727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21148,15.2
2024-09-02T10:58:05.3634963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-09-02T10:59:05.5674089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21333,15.2
2024-09-02T11:00:05.2321273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-09-02T11:01:05.4462198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21333,15.2
2024-09-02T11:02:05.0981015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19508,15.2
2024-09-02T11:03:05.2999737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23333,15.2
2024-09-02T11:04:05.5139816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.3
2024-09-02T11:05:05.1781618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.3
2024-09-02T11:06:05.3782107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.3
2024-09-02T11:07:05.0416328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24754,15.2
2024-09-02T11:08:05.2557407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-09-02T11:09:05.4652864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-09-02T11:10:05.1202635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21148,15.2
2024-09-02T11:11:05.3243674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23667,15.2
2024-09-02T11:12:05.5382774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22,15.2
2024-09-02T11:13:05.2029920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2541,15.3
2024-09-02T11:14:05.4171022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-09-02T11:15:05.0659495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2024-09-02T11:16:05.2706950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.305,15.3
2024-09-02T11:17:05.4852903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-09-02T11:18:05.1589240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30492,15.3
2024-09-02T11:19:05.3488385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.345,15.4
2024-09-02T11:20:05.5628052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32,15.2
2024-09-02T11:21:05.2271500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.2
2024-09-02T11:22:05.4410264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-09-02T11:23:05.0803196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.2
2024-09-02T11:24:05.2946087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-09-02T11:25:05.4991294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-09-02T11:26:05.1636146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-09-02T11:27:05.3627591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-09-02T11:28:05.5673431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31833,15.3
2024-09-02T11:29:05.2316568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-09-02T11:30:05.4360170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25667,15.2
2024-09-02T11:31:05.0995466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-09-02T11:32:05.3091438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-09-02T11:33:05.5240191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.1
2024-09-02T11:34:05.1780890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-02T11:35:05.4021468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-09-02T11:36:05.0512822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18197,15.2
2024-09-02T11:37:05.2661552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-09-02T11:38:05.4701166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.2
2024-09-02T11:39:05.1442490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.2
2024-09-02T11:40:05.3433119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.2
2024-09-02T11:41:05.5578169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.3
2024-09-02T11:42:05.2121300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25574,15.2
2024-09-02T11:43:05.4359526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.235,15.3
2024-09-02T11:44:05.1105225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.1
2024-09-02T11:45:05.2899846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T11:46:05.5046448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-09-02T11:47:05.1681489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.2
2024-09-02T11:48:05.3925715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16667,15.2
2024-09-02T11:49:05.0423675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-09-02T11:50:05.2564499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-09-02T11:51:05.4611569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.3
2024-09-02T11:52:05.1352573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28197,15.3
2024-09-02T11:53:05.3240739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.2
2024-09-02T11:54:05.5484313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.2
2024-09-02T11:55:05.2029918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15.2
2024-09-02T11:56:05.4173593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-09-02T11:57:05.0816678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.2
2024-09-02T11:58:05.2812965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2024-09-02T11:59:05.4847260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-09-02T12:00:05.1589695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-09-02T12:01:05.3734910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21,15.1
2024-09-02T12:02:05.5635639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19667,15.2
2024-09-02T12:03:05.2272019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-09-02T12:04:05.4412240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26333,15.3
2024-09-02T12:05:05.1059198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-09-02T12:06:05.3151470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2024-09-02T12:07:05.5200146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-09-02T12:08:05.1837407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.1
2024-09-02T12:09:05.3883520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13167,15.2
2024-09-02T12:10:05.0369947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.1
2024-09-02T12:11:05.2521406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-09-02T12:12:05.4758604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.1
2024-09-02T12:13:05.1296901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09508,15.1
2024-09-02T12:14:05.3542127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11333,15.1
2024-09-02T12:15:05.5534272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.115,15.1
2024-09-02T12:16:05.2180191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11639,15.2
2024-09-02T12:17:05.4324914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.115,15.1
2024-09-02T12:18:05.0968707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15
2024-09-02T12:19:05.2956865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-09-02T12:20:05.5102211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.1
2024-09-02T12:21:05.1748662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12131,15.1
2024-09-02T12:22:05.3992409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-02T12:23:05.0377144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-09-02T12:24:05.2525836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-09-02T12:25:05.4672149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-09-02T12:26:05.1304745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-09-02T12:27:05.3449793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15
2024-09-02T12:28:05.5445057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2024-09-02T12:29:05.2090985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15
2024-09-02T12:30:05.4333583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-09-02T12:31:05.0868717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-09-02T12:32:05.2972812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,14.9
2024-09-02T12:33:05.5106675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.975,14.9
2024-09-02T12:34:05.1649245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93934,15
2024-09-02T12:35:05.3897156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95333,15
2024-09-02T12:36:05.5886946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92833,14.9
2024-09-02T12:37:05.2532873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-09-02T12:38:05.4675045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-09-02T12:39:05.1420927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8541,14.9
2024-09-02T12:40:05.3339995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.8
2024-09-02T12:41:05.5555124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86667,14.9
2024-09-02T12:42:05.2192402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84426,14.8
2024-09-02T12:43:05.4341861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2024-09-02T12:44:05.0984958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84754,14.8
2024-09-02T12:45:05.3077104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85833,14.9
2024-09-02T12:46:05.5215767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83833,14.8
2024-09-02T12:47:05.1863367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80984,14.9
2024-09-02T12:48:05.4003561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83667,14.8
2024-09-02T12:49:05.0501022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8541,14.9
2024-09-02T12:50:05.2645496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81833,14.8
2024-09-02T12:51:05.4882131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-09-02T12:52:05.1527664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75082,14.7
2024-09-02T12:53:05.3616835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74167,14.7
2024-09-02T12:54:05.5662621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-09-02T12:55:05.2402427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2024-09-02T12:56:05.4544151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-09-02T12:57:05.1188276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79508,14.8
2024-09-02T12:58:05.3281964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84,14.8
2024-09-02T12:59:05.5330167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-09-02T13:00:05.1971548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8082,14.9
2024-09-02T13:01:05.4208933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2024-09-02T13:02:05.0603820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86721,14.9
2024-09-02T13:03:05.2850947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-09-02T13:04:05.4995094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.9
2024-09-02T13:05:05.1730940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83934,14.7
2024-09-02T13:06:05.3623657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-09-02T13:07:05.5874072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-09-02T13:08:05.2509993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.8
2024-09-02T13:09:05.4656336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.7
2024-09-02T13:10:05.1151324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79836,14.8
2024-09-02T13:11:05.3289842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75833,14.7
2024-09-02T13:12:05.5335139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76,14.7
2024-09-02T13:13:05.1978662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78033,14.8
2024-09-02T13:14:05.4118941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-09-02T13:15:05.0714985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74098,14.7
2024-09-02T13:16:05.2858717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2024-09-02T13:17:05.4995647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73333,14.7
2024-09-02T13:18:05.1738464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70656,14.6
2024-09-02T13:19:05.3634867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72333,14.7
2024-09-02T13:20:05.5782186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.7
2024-09-02T13:21:05.2522997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69344,14.7
2024-09-02T13:22:05.4660251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-09-02T13:23:05.1156968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.7
2024-09-02T13:24:05.3305422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.6
2024-09-02T13:25:05.5440441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.625,14.6
2024-09-02T13:26:05.2180020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67213,14.7
2024-09-02T13:27:05.4326917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-09-02T13:28:05.0823746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77377,14.7
2024-09-02T13:29:05.3060084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76,14.7
2024-09-02T13:30:05.5210591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.8
2024-09-02T13:31:05.1953001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.9
2024-09-02T13:32:05.4045347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-09-02T13:33:05.0690062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.8
2024-09-02T13:34:05.2931773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-09-02T13:35:05.5075079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-09-02T13:36:05.1570745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75246,14.7
2024-09-02T13:37:05.3810476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-09-02T13:38:05.5946706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.8
2024-09-02T13:39:05.2692894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2024-09-02T13:40:05.4683647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85833,14.8
2024-09-02T13:41:05.1325285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79836,14.8
2024-09-02T13:42:05.3473585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-09-02T13:43:05.5616550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85,14.8
2024-09-02T13:44:05.2361271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8541,14.9
2024-09-02T13:45:05.4354567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.8
2024-09-02T13:46:05.1094802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.7
2024-09-02T13:47:05.3140712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.705,14.6
2024-09-02T13:48:05.5378685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.8
2024-09-02T13:49:05.1879065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8623,14.9
2024-09-02T13:50:05.4116938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-09-02T13:51:05.0863142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77377,14.8
2024-09-02T13:52:05.3098238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-09-02T13:53:05.4999030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.8
2024-09-02T13:54:05.1737559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78361,14.8
2024-09-02T13:55:05.3979963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-09-02T13:56:05.6218207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.7
2024-09-02T13:57:05.2862101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7541,14.7
2024-09-02T13:58:05.4860996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.8
2024-09-02T13:59:05.1600392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82787,14.9
2024-09-02T14:00:05.3847119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.9
2024-09-02T14:01:05.5986588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-09-02T14:02:05.2482886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.9
2024-09-02T14:03:05.4726256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.8
2024-09-02T14:04:05.1363022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-09-02T14:05:05.3509138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.9
2024-09-02T14:06:05.5506417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.8
2024-09-02T14:07:05.2243989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87377,14.9
2024-09-02T14:08:05.4285657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.865,14.9
2024-09-02T14:09:05.0925756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,15
2024-09-02T14:10:05.2920955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.9
2024-09-02T14:11:05.5069093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85,14.8
2024-09-02T14:12:05.1711860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-09-02T14:13:05.3847912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-09-02T14:14:05.5893780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.9
2024-09-02T14:15:05.2492948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-09-02T14:16:05.4627411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-09-02T14:17:05.1272436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-09-02T14:18:05.3413276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76,14.8
2024-09-02T14:19:05.5410153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.7
2024-09-02T14:20:05.2156816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79508,14.8
2024-09-02T14:21:05.4291379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-09-02T14:22:05.0841262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88033,14.8
2024-09-02T14:23:05.2834367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84333,14.9
2024-09-02T14:24:05.5080945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-09-02T14:25:05.1718038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80984,14.8
2024-09-02T14:26:05.3861511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.8
2024-09-02T14:27:05.5998792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.8
2024-09-02T14:28:05.2496936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85902,14.9
2024-09-02T14:29:05.4637073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84,14.8
2024-09-02T14:30:05.1177004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-09-02T14:31:05.3324720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.7
2024-09-02T14:32:05.5318733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-09-02T14:33:05.1859770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81967,14.9
2024-09-02T14:34:05.4104354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.8
2024-09-02T14:35:05.6048382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.9
2024-09-02T14:36:05.2539583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.8
2024-09-02T14:37:05.4684441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.8
2024-09-02T14:38:05.1330351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-09-02T14:39:05.3363757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-09-02T14:40:05.5367062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85333,14.9
2024-09-02T14:41:05.2107506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86066,14.9
2024-09-02T14:42:05.4146762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2024-09-02T14:43:05.6191901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85333,14.8
2024-09-02T14:44:05.2932613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86557,14.9
2024-09-02T14:45:05.4829868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.8
2024-09-02T14:46:05.1466073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-09-02T14:47:05.3510952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.9
2024-09-02T14:48:05.5653163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94333,15
2024-09-02T14:49:05.2153680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-09-02T14:50:05.4189149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-09-02T14:51:05.6429381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-09-02T14:52:05.2972053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01803,15
2024-09-02T14:53:05.4876571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15
2024-09-02T14:54:05.1511630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07705,15
2024-09-02T14:55:05.3559349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-09-02T14:56:05.5699818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-09-02T14:57:05.2339387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13934,15.1
2024-09-02T14:58:05.4336023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13167,15.2
2024-09-02T14:59:05.0982711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.2
2024-09-02T15:00:05.3016346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-02T15:01:05.5262268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-02T15:02:05.1753854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15.2
2024-09-02T15:03:05.3900896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.3
2024-09-02T15:04:05.6045714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2024-09-02T15:05:05.2582190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30656,15.4
2024-09-02T15:06:05.4581082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36667,15.4
2024-09-02T15:07:05.1218543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-09-02T15:08:05.3265651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.4
2024-09-02T15:09:05.5308551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35833,15.3
2024-09-02T15:10:05.1904592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36557,15.4
2024-09-02T15:11:05.3944450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-09-02T15:12:05.6088385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2024-09-02T15:13:05.2624465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44426,15.5
2024-09-02T15:14:05.4772352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47,15.5
2024-09-02T15:15:05.1288586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52459,15.5
2024-09-02T15:16:05.3308432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.3
2024-09-02T15:17:05.5448206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-09-02T15:18:05.2092290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16885,15.1
2024-09-02T15:19:05.3991771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-09-02T15:20:05.6030694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13667,15.2
2024-09-02T15:21:05.2766811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.1
2024-09-02T15:22:05.4914511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-09-02T15:23:05.1405135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35738,15.4
2024-09-02T15:24:05.3450080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.6
2024-09-02T15:25:05.5595244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.7
2024-09-02T15:26:05.2132965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6623,15.7
2024-09-02T15:27:05.4277196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.6
2024-09-02T15:28:05.6274448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56,15.5
2024-09-02T15:29:05.2912251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2024-09-02T15:30:05.4954321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.5
2024-09-02T15:31:05.1695872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4459,15.4
2024-09-02T15:32:05.3693016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32167,15.2
2024-09-02T15:33:05.5637625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25167,15.2
2024-09-02T15:34:05.2379239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16393,15.1
2024-09-02T15:35:05.4420273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-09-02T15:36:05.6417136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.2
2024-09-02T15:37:05.3058961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11311,15.2
2024-09-02T15:38:05.5097388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-09-02T15:39:05.1746298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09836,15.1
2024-09-02T15:40:05.3646849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11333,15.2
2024-09-02T15:41:05.5777553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19667,15.2
2024-09-02T15:42:05.2419234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14754,15.1
2024-09-02T15:43:05.4461561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.2
2024-09-02T15:44:05.1212317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18197,15.2
2024-09-02T15:45:05.3098058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.1
2024-09-02T15:46:05.5263223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-09-02T15:47:05.1803792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15082,15.1
2024-09-02T15:48:05.3945551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13333,15.2
2024-09-02T15:49:05.6042817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.145,15
2024-09-02T15:50:05.2677523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10984,15.1
2024-09-02T15:51:05.4721604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10167,15.1
2024-09-02T15:52:05.1264536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18033,15.2
2024-09-02T15:53:05.3357787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2024-09-02T15:54:05.5401863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.1
2024-09-02T15:55:05.1947260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.1
2024-09-02T15:56:05.4084837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15
2024-09-02T15:57:05.6226428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.2
2024-09-02T15:58:05.2725452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11639,15.1
2024-09-02T15:59:05.4886091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.165,15.2
2024-09-02T16:00:05.1513124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.3
2024-09-02T16:01:05.3550795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.2
2024-09-02T16:02:05.5545207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-09-02T16:03:05.2192389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19508,15.3
2024-09-02T16:04:05.4334401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.2
2024-09-02T16:05:05.6471263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.3
2024-09-02T16:06:05.2865874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-09-02T16:07:05.5007219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.3
2024-09-02T16:08:05.1654470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30164,15.3
2024-09-02T16:09:05.3792622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-09-02T16:10:05.5751428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.3
2024-09-02T16:11:05.2335739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27049,15.3
2024-09-02T16:12:05.4479345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.4
2024-09-02T16:13:05.6616609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31167,15.3
2024-09-02T16:14:05.3258725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-09-02T16:15:05.5152702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31167,15.3
2024-09-02T16:16:05.1900345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2024-09-02T16:17:05.3942640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.3
2024-09-02T16:18:05.6185153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.4
2024-09-02T16:19:05.2574876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4082,15.4
2024-09-02T16:20:05.4719781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-09-02T16:21:05.1363668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34918,15.3
2024-09-02T16:22:05.3504721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-09-02T16:23:05.5517553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30333,15.3
2024-09-02T16:24:05.2040317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3459,15.3
2024-09-02T16:25:05.4187730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.335,15.3
2024-09-02T16:26:05.6326995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.305,15.3
2024-09-02T16:27:05.2970125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-09-02T16:28:05.4967043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.3
2024-09-02T16:29:05.1609106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29016,15.3
2024-09-02T16:30:05.3742139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.2
2024-09-02T16:31:05.5891451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.2
2024-09-02T16:32:05.2487637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34754,15.4
2024-09-02T16:33:05.4629144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-09-02T16:34:05.1165041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32787,15.3
2024-09-02T16:35:05.3311989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33167,15.4
2024-09-02T16:36:05.5305340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.395,15.4
2024-09-02T16:37:05.1948759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30492,15.3
2024-09-02T16:38:05.4091119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32833,15.4
2024-09-02T16:39:05.6228265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2024-09-02T16:40:05.2965613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49836,15.5
2024-09-02T16:41:05.4970879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58,15.6
2024-09-02T16:42:05.1613749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63443,15.7
2024-09-02T16:43:05.3754102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.8
2024-09-02T16:44:05.5896923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-09-02T16:45:05.2491641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79836,15.8
2024-09-02T16:46:05.4532343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.9
2024-09-02T16:47:05.1281331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81311,15.7
2024-09-02T16:48:05.3420340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66,15.5
2024-09-02T16:49:05.5415283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-09-02T16:50:05.2059069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.6
2024-09-02T16:51:05.4197792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-09-02T16:52:05.6338885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.5
2024-09-02T16:53:05.2840653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50492,15.6
2024-09-02T16:54:05.4874698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.605,15.7
2024-09-02T16:55:05.1619108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.5
2024-09-02T16:56:05.3665621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.5
2024-09-02T16:57:05.5907418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.5
2024-09-02T16:58:05.2395492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49836,15.5
2024-09-02T16:59:05.4437456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50167,15.5
2024-09-02T17:00:05.6679806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-09-02T17:01:05.3223317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51967,15.5
2024-09-02T17:02:05.5219162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53833,15.5
2024-09-02T17:03:05.1967410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50492,15.5
2024-09-02T17:04:05.4002316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.445,15.4
2024-09-02T17:05:05.6248844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-09-02T17:06:05.2744662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43115,15.4
2024-09-02T17:07:05.4881640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42333,15.4
2024-09-02T17:08:05.1423652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41803,15.4
2024-09-02T17:09:05.3667617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.4
2024-09-02T17:10:05.5812057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-09-02T17:11:05.2405882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43443,15.4
2024-09-02T17:12:05.4548208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.5
2024-09-02T17:13:05.1291221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4082,15.4
2024-09-02T17:14:05.3332964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43833,15.5
2024-09-02T17:15:05.5325889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-09-02T17:16:05.2071146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49344,15.5
2024-09-02T17:17:05.4211139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46,15.5
2024-09-02T17:18:05.6451567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.4
2024-09-02T17:19:05.2947969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.4
2024-09-02T17:20:05.5196650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.4
2024-09-02T17:21:05.1836410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43934,15.3
2024-09-02T17:22:05.4082042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42333,15.4
2024-09-02T17:23:05.6172218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.4
2024-09-02T17:24:05.2910991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42951,15.5
2024-09-02T17:25:05.4954513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41667,15.4
2024-09-02T17:26:05.1696554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46393,15.5
2024-09-02T17:27:05.3846950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.525,15.5
2024-09-02T17:28:05.5940799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-09-02T17:29:05.2580484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-09-02T17:30:05.4825068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.5
2024-09-02T17:31:05.1567120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45082,15.4
2024-09-02T17:32:05.3560631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-09-02T17:33:05.5601119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.345,15.4
2024-09-02T17:34:05.2343715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31803,15.3
2024-09-02T17:35:05.4485133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.3
2024-09-02T17:36:05.6484656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40833,15.5
2024-09-02T17:37:05.3222300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42295,15.5
2024-09-02T17:38:05.5363222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-09-02T17:39:05.2004355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-09-02T17:40:05.4245741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-09-02T17:41:05.6246874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.6
2024-09-02T17:42:05.2890762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55738,15.6
2024-09-02T17:43:05.5027431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.6
2024-09-02T17:44:05.1769256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.6
2024-09-02T17:45:05.3769559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64833,15.7
2024-09-02T17:46:05.6005567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.665,15.6
2024-09-02T17:47:05.2747593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5082,15.5
2024-09-02T17:48:05.4995127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.5
2024-09-02T17:49:05.1489161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48033,15.5
2024-09-02T17:50:05.3832348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2024-09-02T17:51:05.5973453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.4
2024-09-02T17:52:05.2711359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.4
2024-09-02T17:53:05.4809452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32333,15.3
2024-09-02T17:54:05.1452955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35902,15.4
2024-09-02T17:55:05.3692561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45167,15.5
2024-09-02T17:56:05.5941347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47,15.5
2024-09-02T17:57:05.2575042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41148,15.5
2024-09-02T17:58:05.4570841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.4
2024-09-02T17:59:05.1318763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34918,15.3
2024-09-02T18:00:05.3460446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-09-02T18:01:05.5602392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.3
2024-09-02T18:02:05.2195677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2918,15.3
2024-09-02T18:03:05.4338373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-09-02T18:04:05.6584281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.4
2024-09-02T18:05:05.3319846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39344,15.5
2024-09-02T18:06:05.5322129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.555,15.6
2024-09-02T18:07:05.2058013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51639,15.5
2024-09-02T18:08:05.4307670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.5
2024-09-02T18:09:05.6547699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2024-09-02T18:10:05.3189549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.5
2024-09-02T18:11:05.5179447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42167,15.4
2024-09-02T18:12:05.1927541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39344,15.4
2024-09-02T18:13:05.4270414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.5
2024-09-02T18:14:05.6311414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.5
2024-09-02T18:15:05.3005906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52623,15.6
2024-09-02T18:16:05.5149385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2024-09-02T18:17:05.1883645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74426,15.7
2024-09-02T18:18:05.4032629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80333,15.8
2024-09-02T18:19:05.6121559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.6
2024-09-02T18:20:05.2866785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55574,15.5
2024-09-02T18:21:05.5110303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-09-02T18:22:05.1752212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69836,15.8
2024-09-02T18:23:05.3948157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-09-02T18:24:05.6088418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,16
2024-09-02T18:25:05.2836269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87213,15.8
2024-09-02T18:26:05.5078745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72667,15.7
2024-09-02T18:27:05.1712085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6541,15.7
2024-09-02T18:28:05.3815080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2024-09-02T18:29:05.5952142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-09-02T18:30:05.2800707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88197,16
2024-09-02T18:31:05.4936041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16.2
2024-09-02T18:32:05.1533046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31148,16.5
2024-09-02T18:33:05.3775612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62,16.7
2024-09-02T18:34:05.6022768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83667,16.9
2024-09-02T18:35:05.2757630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02787,17.1
2024-09-02T18:36:05.4753110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19667,17.3
2024-09-02T18:37:05.1524782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37869,17.4
2024-09-02T18:38:05.3736594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.445,17.5
2024-09-02T18:39:05.6027276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48,17.4
2024-09-02T18:40:05.2724136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48033,17.6
2024-09-02T18:41:05.4823893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66,17.8
2024-09-02T18:42:05.1466122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83934,17.9
2024-09-02T18:43:05.3802642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.045,18.2
2024-09-02T18:44:05.6046058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24833,18.3
2024-09-02T18:45:05.2640592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.30328,18.3
2024-09-02T18:46:05.4844358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27333,18.3
2024-09-02T18:47:05.1684298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27377,18.3
2024-09-02T18:48:05.3932522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25833,18.2
2024-09-02T18:49:05.5925741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13167,18.1
2024-09-02T18:50:05.2771019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.22459,18.3
2024-09-02T18:51:05.5010201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25667,18.2
2024-09-02T18:52:05.1754632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0623,17.9
2024-09-02T18:53:05.3847628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00167,18
2024-09-02T18:54:05.6088816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.925,17.8
2024-09-02T18:55:05.2935582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77541,17.7
2024-09-02T18:56:05.5175748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.625,17.5
2024-09-02T18:57:05.1821183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26393,17.1
2024-09-02T18:58:05.4012760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97167,16.7
2024-09-02T18:59:05.6250478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66833,16.5
2024-09-02T19:00:05.3095466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33279,16.2
2024-09-02T19:01:05.5338603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.105,16
2024-09-02T19:02:05.1932606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91803,15.9
2024-09-02T19:03:05.4276166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84,15.8
2024-09-02T19:04:05.6536411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.6
2024-09-02T19:05:05.3364279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61803,15.6
2024-09-02T19:06:05.5351218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-09-02T19:07:05.2198354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74754,15.8
2024-09-02T19:08:05.4534953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.9
2024-09-02T19:09:05.6782556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.8
2024-09-02T19:10:05.3625209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74918,15.7
2024-09-02T19:11:05.5716855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72833,15.7
2024-09-02T19:12:05.2556859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76885,15.8
2024-09-02T19:13:05.4800405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.895,16
2024-09-02T19:14:05.1542141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99836,16
2024-09-02T19:15:05.3642300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.3
2024-09-02T19:16:05.5885908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34333,16.4
2024-09-02T19:17:05.2623217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36557,16.3
2024-09-02T19:18:05.4863756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16
2024-09-02T19:19:05.1464182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88197,15.8
2024-09-02T19:20:05.3706846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-09-02T19:21:05.5949346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-09-02T19:22:05.2786296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71148,15.7
2024-09-02T19:23:05.4789483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.6
2024-09-02T19:24:05.1527989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68197,15.8
2024-09-02T19:25:05.3864657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71667,15.7
2024-09-02T19:26:05.6110470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-09-02T19:27:05.2850066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62623,15.6
2024-09-02T19:28:05.4951948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64,15.7
2024-09-02T19:29:05.1894534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-09-02T19:30:05.4129784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61167,15.6
2024-09-02T19:31:05.6278503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.5
2024-09-02T19:32:05.2974864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67541,15.7
2024-09-02T19:33:05.5114896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.7
2024-09-02T19:34:05.1958575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64098,15.7
2024-09-02T19:35:05.4200059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.6
2024-09-02T19:36:05.6305172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.6
2024-09-02T19:37:05.3137052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64426,15.6
2024-09-02T19:38:05.5275044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.7
2024-09-02T19:39:05.2119094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68525,15.7
2024-09-02T19:40:05.4458469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.7
2024-09-02T19:41:05.6455624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61333,15.6
2024-09-02T19:42:05.3200096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59344,15.6
2024-09-02T19:43:05.5540042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60667,15.6
2024-09-02T19:44:05.2281696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68033,15.8
2024-09-02T19:45:05.4378138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82167,15.9
2024-09-02T19:46:05.6717642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.2
2024-09-02T19:47:05.3459293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38361,16.6
2024-09-02T19:48:05.5724735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.725,16.9
2024-09-02T19:49:05.2301547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99508,17.1
2024-09-02T19:50:05.4537838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.175,17.2
2024-09-02T19:51:05.6687620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19833,17.2
2024-09-02T19:52:05.3529838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8918,16.7
2024-09-02T19:53:05.5718530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49667,16.4
2024-09-02T19:54:05.2459478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2623,16.2
2024-09-02T19:55:05.4809661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04333,16
2024-09-02T19:56:05.7051571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-09-02T19:57:05.3790968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99344,16
2024-09-02T19:58:05.5884392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-09-02T19:59:05.2728610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92459,15.9
2024-09-02T20:00:05.4968753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2024-09-02T20:01:05.1716896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8541,15.9
2024-09-02T20:02:05.3810007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-09-02T20:03:05.6146523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2024-09-02T20:04:05.2891613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96393,16
2024-09-02T20:05:05.5160474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98167,16
2024-09-02T20:06:05.1725878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9459,15.9
2024-09-02T20:07:05.4069618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90667,15.9
2024-09-02T20:08:05.6316429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96667,16.1
2024-09-02T20:09:05.3155400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27377,16.5
2024-09-02T20:10:05.5398958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61667,16.8
2024-09-02T20:11:05.2094534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84918,17
2024-09-02T20:12:05.4234809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10833,17.3
2024-09-02T20:13:05.6581206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.415,17.6
2024-09-02T20:14:05.3419068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.7,17.9
2024-09-02T20:15:05.5619308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83167,17.8
2024-09-02T20:16:05.2356531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87213,18
2024-09-02T20:17:05.4603741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05833,18.1
2024-09-02T20:18:05.6943586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12,18.1
2024-09-02T20:19:05.3636884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01148,17.9
2024-09-02T20:20:05.5880653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77,17.6
2024-09-02T20:21:05.2721542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27705,17
2024-09-02T20:22:05.5065740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81667,16.7
2024-09-02T20:23:05.1559859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67049,16.6
2024-09-02T20:24:05.3898331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.53167,16.4
2024-09-02T20:25:05.6247165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.465,16.5
2024-09-02T20:26:05.3105651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5541,16.6
2024-09-02T20:27:05.5326397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59,16.6
2024-09-02T20:28:05.1925025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.65246,16.7
2024-09-02T20:29:05.4261305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.75167,16.8
2024-09-02T20:30:05.6501698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85833,16.9
2024-09-02T20:31:05.3252821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96557,16.9
2024-09-02T20:32:05.5448477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97833,17
2024-09-02T20:33:05.2190457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9459,17
2024-09-02T20:34:05.4427334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98,17
2024-09-02T20:35:05.6671398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91333,16.9
2024-09-02T20:36:05.3264395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78033,16.7
2024-09-02T20:37:05.5607785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62167,16.6
2024-09-02T20:38:05.2354045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60164,16.8
2024-09-02T20:39:05.4686927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82667,17
2024-09-02T20:40:05.6929550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.3
2024-09-02T20:41:05.3529988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.31639,17.4
2024-09-02T20:42:05.5767414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45167,17.5
2024-09-02T20:43:05.2611549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55246,17.6
2024-09-02T20:44:05.4859380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.515,17.5
2024-09-02T20:45:05.6848464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.525,17.5
2024-09-02T20:46:05.3588024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50328,17.5
2024-09-02T20:47:05.5836436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44167,17.4
2024-09-02T20:48:05.2576897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39016,17.3
2024-09-02T20:49:05.4667181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27833,17.2
2024-09-02T20:50:05.6918308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04,16.9
2024-09-02T20:51:05.3653618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85082,16.8
2024-09-02T20:52:05.5996905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6,16.5
2024-09-02T20:53:05.2631865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.4
2024-09-02T20:54:05.4934094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.485,16.4
2024-09-02T20:55:05.7176796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43667,16.3
2024-09-02T20:56:05.4020995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37541,16.4
2024-09-02T20:57:05.6264794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36667,16.4
2024-09-02T20:58:05.2957699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44098,16.5
2024-09-02T20:59:05.5094828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.5
2024-09-02T21:00:05.1947044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5377,16.5
2024-09-02T21:01:05.4182715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.465,16.4
2024-09-02T21:02:05.6282691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39333,16.4
2024-09-02T21:03:05.3017750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6,16.8
2024-09-02T21:04:05.5358770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91667,17.1
2024-09-02T21:05:05.2209245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27541,17.3
2024-09-02T21:06:05.4305157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59333,17.7
2024-09-02T21:07:05.6638125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83167,17.9
2024-09-02T21:08:05.3385755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03934,18.2
2024-09-02T21:09:05.5725361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.22333,18.3
2024-09-02T21:10:05.2573150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29508,18.3
2024-09-02T21:11:05.4666289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31167,18.3
2024-09-02T21:12:05.6903348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19667,18.1
2024-09-02T21:13:05.3656058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.80492,17.5
2024-09-02T21:14:05.5894412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.345,17.2
2024-09-02T21:15:05.2482012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00984,16.9
2024-09-02T21:16:05.4725319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8,16.7
2024-09-02T21:17:05.7065442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66667,16.7
2024-09-02T21:18:05.3813180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66721,16.6
2024-09-02T21:19:05.5902425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62833,16.7
2024-09-02T21:20:05.2750287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68361,16.7
2024-09-02T21:21:05.4990197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73,16.8
2024-09-02T21:22:05.7228506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81333,16.8
2024-09-02T21:23:05.4020326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86393,16.9
2024-09-02T21:24:05.6174729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92,17
2024-09-02T21:25:05.2938704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01148,17.1
2024-09-02T21:26:05.5251604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10667,17.2
2024-09-02T21:27:05.2000675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19344,17.2
2024-09-02T21:28:05.3990513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18333,17.2
2024-09-02T21:29:05.6330533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15,17.1
2024-09-02T21:30:05.3071722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15082,17.1
2024-09-02T21:31:05.5323735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09667,17.1
2024-09-02T21:32:05.1916402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.0459,17
2024-09-02T21:33:05.4151076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91333,16.9
2024-09-02T21:34:05.6399962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.005,17.1
2024-09-02T21:35:05.3135433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38852,17.6
2024-09-02T21:36:05.5338281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68833,17.8
2024-09-02T21:37:05.2073694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82623,17.9
2024-09-02T21:38:05.4422226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96,18
2024-09-02T21:39:05.6562097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02333,18
2024-09-02T21:40:05.3403298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1,18.1
2024-09-02T21:41:05.5499226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.165,18.2
2024-09-02T21:42:05.2244817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17377,18.2
2024-09-02T21:43:05.4481431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07333,18
2024-09-02T21:44:05.6729960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.91833,17.8
2024-09-02T21:45:05.3322074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61803,17.5
2024-09-02T21:46:05.5662891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.31167,17.2
2024-09-02T21:47:05.2401668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11148,17
2024-09-02T21:48:05.4644003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90333,16.9
2024-09-02T21:49:05.6737058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82667,16.8
2024-09-02T21:50:05.3580982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84754,16.8
2024-09-02T21:51:05.5829249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.825,16.8
2024-09-02T21:52:05.2566523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82623,16.9
2024-09-02T21:53:05.4915667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01667,17.1
2024-09-02T21:54:05.6906142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.195,17.3
2024-09-02T21:55:05.3650326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38361,17.4
2024-09-02T21:56:05.5986687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66833,17.8
2024-09-02T21:57:05.2834998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.94754,18.1
2024-09-02T21:58:05.4946926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.16167,18.2
2024-09-02T21:59:05.7168066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26167,18.3
2024-09-02T22:00:05.3909827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31803,18.4
2024-09-02T22:01:05.6152696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.455,18.5
2024-09-02T22:02:05.2747366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54754,18.6
2024-09-02T22:03:05.4993898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68,18.8
2024-09-02T22:04:05.7232489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.75833,18.7
2024-09-02T22:05:05.4073590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76721,18.7
2024-09-02T22:06:05.6165757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.74,18.7
2024-09-02T22:07:05.2916238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60164,18.4
2024-09-02T22:08:05.5278621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.485,18.4
2024-09-02T22:09:05.1993884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39836,18.3
2024-09-02T22:10:05.4241304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21,18.1
2024-09-02T22:11:05.6430118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09,18.1
2024-09-02T22:12:05.3277369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01967,17.9
2024-09-02T22:13:05.5422446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.67,17.5
2024-09-02T22:14:05.2163283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28033,17.1
2024-09-02T22:15:05.4352092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09333,17.1
2024-09-02T22:16:05.6693590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14667,17.1
2024-09-02T22:17:05.3539542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18361,17.2
2024-09-02T22:18:05.5787325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12667,17
2024-09-02T22:19:05.2477185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97869,16.9
2024-09-02T22:20:05.4724259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83167,16.8
2024-09-02T22:21:05.7064205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76167,16.8
2024-09-02T22:22:05.3808421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8377,17
2024-09-02T22:23:05.6142594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07667,17.2
2024-09-02T22:24:05.2737186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26721,17.4
2024-09-02T22:25:05.5085459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39833,17.4
2024-09-02T22:26:05.7422087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38,17.3
2024-09-02T22:27:05.4166908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12787,17
2024-09-02T22:28:05.6362923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89833,16.8
2024-09-02T22:29:05.3105586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77869,16.8
2024-09-02T22:30:05.5345132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.775,16.9
2024-09-02T22:31:05.2185324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87049,16.9
2024-09-02T22:32:05.4380795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06667,17.3
2024-09-02T22:33:05.6626717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38167,17.5
2024-09-02T22:34:05.3370413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.62459,17.7
2024-09-02T22:35:05.5712706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85167,18.1
2024-09-02T22:36:05.2309590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32131,18.5
2024-09-02T22:37:05.4667296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.72167,18.9
2024-09-02T22:38:05.6889127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.00833,18.9
2024-09-02T22:39:05.3730159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88525,18.8
2024-09-02T22:40:05.5978338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.785,18.8
2024-09-02T22:41:05.2670894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.7,18.6
2024-09-02T22:42:05.4910719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46333,18.3
2024-09-02T22:43:05.7250645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31667,18.3
2024-09-02T22:44:05.3996687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2377,18.3
2024-09-02T22:45:05.6091811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23,18.2
2024-09-02T22:46:05.2929798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19016,18.2
2024-09-02T22:47:05.5173727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09333,18.1
2024-09-02T22:48:05.7412774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03667,17.9
2024-09-02T22:49:05.4014667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97049,17.9
2024-09-02T22:50:05.6151613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89167,17.9
2024-09-02T22:51:05.2897109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87049,17.8
2024-09-02T22:52:05.5235774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.775,17.7
2024-09-02T22:53:05.7385641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.7,17.6
2024-09-02T22:54:05.3878096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65902,17.7
2024-09-02T22:55:05.6114827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.565,17.4
2024-09-02T22:56:05.2859709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38361,17.4
2024-09-02T22:57:05.5097553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38833,17.4
2024-09-02T22:58:05.7097929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41667,17.4
2024-09-02T22:59:05.3842107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42131,17.5
2024-09-02T23:00:05.5980483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47833,17.4
2024-09-02T23:01:05.2724656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49016,17.5
2024-09-02T23:02:05.4916809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49167,17.5
2024-09-02T23:03:05.7059921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45,17.4
2024-09-02T23:04:05.3805570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40328,17.4
2024-09-02T23:05:05.6045957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41167,17.5
2024-09-02T23:06:05.2638888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48852,17.5
2024-09-02T23:07:05.4787096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49,17.5
2024-09-02T23:08:05.7126344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54667,17.5
2024-09-02T23:09:05.3769542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59016,17.6
2024-09-02T23:10:05.6104696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59667,17.6
2024-09-02T23:11:05.2699421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58852,17.6
2024-09-02T23:12:05.4948100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.64,17.7
2024-09-02T23:13:05.7189813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65333,17.7
2024-09-02T23:14:05.4026656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.62623,17.6
2024-09-02T23:15:05.6029576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.63,17.6
2024-09-02T23:16:05.2866795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58197,17.5
2024-09-02T23:17:05.5107915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.565,17.6
2024-09-02T23:18:05.7255076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59167,17.6
2024-09-02T23:19:05.3946912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59344,17.7
2024-09-02T23:20:05.6285232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61,17.6
2024-09-02T23:21:05.3026089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.5918,17.6
2024-09-02T23:22:05.5173109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57667,17.6
2024-09-02T23:23:05.7514471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55167,17.6
2024-09-02T23:24:05.4214960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49344,17.5
2024-09-02T23:25:05.6450333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47333,17.4
2024-09-02T23:26:05.3294879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41639,17.5
2024-09-02T23:27:05.5438976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48167,17.4
2024-09-02T23:28:05.2027789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53607,17.6
2024-09-02T23:29:05.4370287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59333,17.5
2024-09-02T23:30:05.6616109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58833,17.6
2024-09-02T23:31:05.3362034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57705,17.6
2024-09-02T23:32:05.5551812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58333,17.6
2024-09-02T23:33:05.2298936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59016,17.5
2024-09-02T23:34:05.4656515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.595,17.6
2024-09-02T23:35:05.6875950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61667,17.6
2024-09-02T23:36:05.3579639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54426,17.5
2024-09-02T23:37:05.5916204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.525,17.6
2024-09-02T23:38:05.2656376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58197,17.6
2024-09-02T23:39:05.4900650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.56,17.6
2024-09-02T23:40:05.7246518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.535,17.6
2024-09-02T23:41:05.3838481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57869,17.5
2024-09-02T23:42:05.6084301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55667,17.5
2024-09-02T23:43:05.2825781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50656,17.6
2024-09-02T23:44:05.5061971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.56167,17.6
2024-09-02T23:45:05.7155086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53833,17.6
2024-09-02T23:46:05.4002553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58033,17.6
2024-09-02T23:47:05.6344664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51,17.5
2024-09-02T23:48:05.2988061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47377,17.4
2024-09-02T23:49:05.5181231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39333,17.4
2024-09-02T23:50:05.7418577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38167,17.3
2024-09-02T23:51:05.4368272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39016,17.4
2024-09-02T23:52:05.6604880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44,17.5
2024-09-02T23:53:05.3345963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45082,17.5
2024-09-02T23:54:05.5548746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45333,17.5
2024-09-02T23:55:05.2283142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41803,17.4
2024-09-02T23:56:05.4731094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.22167,17.1
2024-09-02T23:57:05.6969789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07667,17.1
2024-09-02T23:58:05.3570575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15246,17.1
2024-09-02T23:59:05.6006255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.165,17