ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message 2024-09-02T00:00:16.8190411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53109,14.53 2024-09-02T00:01:16.2083593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:02:16.7130439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:03:16.1075319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:04:16.6113521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46655,14.45 2024-09-02T00:05:16.0153148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42291,14.45 2024-09-02T00:06:16.5047663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-09-02T00:07:16.9994100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49855,14.53 2024-09-02T00:08:16.4035877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60782,14.62 2024-09-02T00:09:16.9077215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61509,14.53 2024-09-02T00:10:16.3372449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55764,14.53 2024-09-02T00:11:16.8415954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:12:16.2453176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:13:16.7505115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46291,14.45 2024-09-02T00:14:16.1292833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47527,14.45 2024-09-02T00:15:16.6338950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50182,14.44 2024-09-02T00:16:16.0379009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.294,14.18 2024-09-02T00:17:16.5323760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11127,14 2024-09-02T00:18:15.9217472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T00:19:15.3257895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T00:20:15.8202559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99236,14 2024-09-02T00:21:15.2242850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05127,14.09 2024-09-02T00:22:15.7281587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07727,14.09 2024-09-02T00:23:15.1178240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16618,14.18 2024-09-02T00:24:15.6128196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.274,14.35 2024-09-02T00:25:15.0169521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47527,14.53 2024-09-02T00:26:15.5206433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48945,14.45 2024-09-02T00:27:14.9006424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50818,14.53 2024-09-02T00:28:14.3044716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57491,14.53 2024-09-02T00:29:14.8090843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-09-02T00:30:14.2125373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50745,14.45 2024-09-02T00:31:14.6923091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34509,14.27 2024-09-02T00:32:14.0969440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28691,14.27 2024-09-02T00:33:14.6003829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20018,14.09 2024-09-02T00:34:14.0448478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17164,14.19 2024-09-02T00:35:14.5494524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13055,14.09 2024-09-02T00:36:13.9382947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96073,13.92 2024-09-02T00:37:13.3427104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94709,13.82 2024-09-02T00:38:13.8368217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95091,14.09 2024-09-02T00:39:13.2418153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12909,14.35 2024-09-02T00:40:13.7311866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39855,14.35 2024-09-02T00:41:13.1250824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29473,14.27 2024-09-02T00:42:13.6298102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22855,14.18 2024-09-02T00:43:13.0337663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22018,14.18 2024-09-02T00:44:13.5131507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24218,14.18 2024-09-02T00:45:12.9173581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24818,14.27 2024-09-02T00:46:12.3214410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T00:47:12.8258524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21709,14.18 2024-09-02T00:48:12.2181973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18 2024-09-02T00:49:12.7093636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18 2024-09-02T00:50:12.1132163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11,14.09 2024-09-02T00:51:12.6080081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02855,14 2024-09-02T00:52:12.0121236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00418,14.08 2024-09-02T00:53:12.5017422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09218,14.18 2024-09-02T00:54:11.9054431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.242,14.4 2024-09-02T00:55:11.2995768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42473,14.35 2024-09-02T00:56:11.8043065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T00:57:11.2439104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T00:58:11.7375793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T00:59:11.1421780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35364,14.35 2024-09-02T01:00:11.6459883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37436,14.35 2024-09-02T01:01:11.0260193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99473,13.82 2024-09-02T01:02:11.5304689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79218,13.74 2024-09-02T01:03:10.9345130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75836,13.74 2024-09-02T01:04:10.3388328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:05:10.8325943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80309,13.82 2024-09-02T01:06:10.2219532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82 2024-09-02T01:07:10.7260517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85436,14 2024-09-02T01:08:10.1208032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.078,14 2024-09-02T01:09:10.6254496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96436,13.92 2024-09-02T01:10:10.0149193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81364,13.74 2024-09-02T01:11:10.5186371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:12:09.9134465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:13:09.3170704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87327,14.09 2024-09-02T01:14:09.8061806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24818,14.27 2024-09-02T01:15:09.2007506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33655,14.35 2024-09-02T01:16:09.7054318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T01:17:09.1097329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41927,14.42 2024-09-02T01:18:09.6035460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35909,14.44 2024-09-02T01:19:08.9925989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44782,14.45 2024-09-02T01:20:08.3968229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.416,14.35 2024-09-02T01:21:08.9517353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16545,14.18 2024-09-02T01:22:08.3455830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30527,14.45 2024-09-02T01:23:08.8351705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-09-02T01:24:08.2392013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43745,14.45 2024-09-02T01:25:08.7337651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40345,14.35 2024-09-02T01:26:08.1378070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T01:27:08.6273001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24345,14.09 2024-09-02T01:28:08.0312153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98836,13.92 2024-09-02T01:29:08.5254205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02145,14 2024-09-02T01:30:07.9304380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94564,13.92 2024-09-02T01:31:07.3192891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T01:32:07.8138019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T01:33:07.2174903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85618,13.92 2024-09-02T01:34:07.7223062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86127,13.82 2024-09-02T01:35:07.1264776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.796,13.74 2024-09-02T01:36:07.6056902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:37:07.0102726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77527,13.74 2024-09-02T01:38:07.5141503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78382,13.82 2024-09-02T01:39:06.9091096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.82 2024-09-02T01:40:06.2982231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82 2024-09-02T01:41:06.8023831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80964,13.82 2024-09-02T01:42:06.1963954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82 2024-09-02T01:43:06.7005630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86818,13.92 2024-09-02T01:44:06.1401484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96491,14 2024-09-02T01:45:06.6447447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T01:46:06.0386420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97255,14 2024-09-02T01:47:06.5432350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99945,14 2024-09-02T01:48:05.9473038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04545,14.09 2024-09-02T01:49:05.3263174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11836,14.18 2024-09-02T01:50:05.8303877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.114,14.09 2024-09-02T01:51:05.2354716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07473,14 2024-09-02T01:52:05.7388503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79818,13.74 2024-09-02T01:53:05.1185583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:54:05.6229909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T01:55:05.0273884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73982,13.74 2024-09-02T01:56:05.5218115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83,13.92 2024-09-02T01:57:04.9104566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92273,14 2024-09-02T01:58:04.3148579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93582,13.92 2024-09-02T01:59:04.8090911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T02:00:04.2133919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92018,13.93 2024-09-02T02:01:04.7177847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97327,13.95 2024-09-02T02:02:04.1072515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.958,14 2024-09-02T02:03:04.6009364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T02:04:04.0048809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99782,13.96 2024-09-02T02:05:04.5095341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83509,13.74 2024-09-02T02:06:04.9894130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69382,13.65 2024-09-02T02:07:04.4433553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65 2024-09-02T02:08:04.9481060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72891,13.92 2024-09-02T02:09:04.3424478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97582,14 2024-09-02T02:10:04.8317010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T02:11:04.2361748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T02:12:04.7397610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99036,13.92 2024-09-02T02:13:04.1342850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92364,13.92 2024-09-02T02:14:04.6241046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87273,13.74 2024-09-02T02:15:04.0278593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T02:16:04.5223014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73982,13.73 2024-09-02T02:17:03.9267310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72109,13.74 2024-09-02T02:18:03.3306855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73345,13.92 2024-09-02T02:19:03.8197852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02491,14 2024-09-02T02:20:03.2145327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91109,13.82 2024-09-02T02:21:03.7185927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82855,13.82 2024-09-02T02:22:03.1224185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96,14 2024-09-02T02:23:03.6024303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.076,14.09 2024-09-02T02:24:03.0069321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04018,14 2024-09-02T02:25:03.5105618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90436,13.82 2024-09-02T02:26:02.9148691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86455,13.92 2024-09-02T02:27:02.2942087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92745,13.82 2024-09-02T02:28:02.7990004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94891,14 2024-09-02T02:29:02.2534520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97564,14 2024-09-02T02:30:02.7476212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03309,14.09 2024-09-02T02:31:02.1511558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T02:32:02.6407413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T02:33:02.0355068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11727,14.18 2024-09-02T02:34:02.5391927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09618,13.92 2024-09-02T02:35:01.9434294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.53 2024-09-02T02:36:01.3327680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60655,14.62 2024-09-02T02:37:01.8270082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51891,14.45 2024-09-02T02:38:01.2312603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-09-02T02:39:01.7358769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42382,14.35 2024-09-02T02:40:01.1157858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28309,14.27 2024-09-02T02:41:01.6200089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31509,14.35 2024-09-02T02:42:01.0238201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.35 2024-09-02T02:43:01.5278099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40509,14.45 2024-09-02T02:44:00.9074717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35709,14.35 2024-09-02T02:45:00.3118516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30618,14.27 2024-09-02T02:46:00.8160190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31927,14.35 2024-09-02T02:47:00.2096301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:48:00.7144201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:49:00.1038936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:50:00.6078381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:51:00.0018917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:52:00.5561366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T02:52:59.9461538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17127,14.09 2024-09-02T02:53:59.3398818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02,13.92 2024-09-02T02:54:59.8447038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.932,14 2024-09-02T02:55:59.2480941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96582,13.92 2024-09-02T02:56:59.7281602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97364,14.18 2024-09-02T02:57:59.1321193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25436,14.27 2024-09-02T02:58:59.6368752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T02:59:59.0405784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:00:59.5351368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:01:58.9246982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:02:58.3290899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:03:58.8229025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:04:58.2268946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:05:58.7163215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:06:58.1208453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:07:58.6148392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:08:58.0191678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:09:58.5085945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:10:57.9031186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:11:57.3076444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:12:57.8114652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:13:57.2060962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:14:57.7484188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:15:57.1496395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:16:57.6535679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:17:57.0474220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:18:57.5373297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:19:56.9412348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:20:56.3354998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:21:56.8402372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:22:56.2300058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T03:23:56.7334802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22036,14.18 2024-09-02T03:24:56.1277644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13782,14.09 2024-09-02T03:25:56.6325687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:26:56.0217428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:27:56.5162599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96818,14 2024-09-02T03:28:55.9207278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06782,14.09 2024-09-02T03:29:55.3239664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:30:55.8283736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00764,14 2024-09-02T03:31:55.2084987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94545,13.92 2024-09-02T03:32:55.7125731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T03:33:55.1169205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91527,13.82 2024-09-02T03:34:55.6112979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73764,13.46 2024-09-02T03:35:55.0000343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19509,13 2024-09-02T03:36:55.5042878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88273,12.84 2024-09-02T03:37:55.9990745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01091,12.93 2024-09-02T03:38:55.4528515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99455,13.02 2024-09-02T03:39:55.9430615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.114,13.11 2024-09-02T03:40:55.3464812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.092,13.2 2024-09-02T03:41:55.8410395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.368,13.46 2024-09-02T03:42:55.2454423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30964,13.46 2024-09-02T03:43:55.7492554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47473,13.38 2024-09-02T03:44:55.1288058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37218,13.46 2024-09-02T03:45:55.6327240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61418,13.65 2024-09-02T03:46:55.0376951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70964,13.74 2024-09-02T03:47:55.5319276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80236,13.92 2024-09-02T03:48:54.9214069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.922,14 2024-09-02T03:49:54.3252860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00909,14.09 2024-09-02T03:50:54.8293232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:51:54.2237858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:52:54.7129103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:53:54.1171852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:54:54.6116747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:55:54.0157642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:56:54.5052675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10255,14.09 2024-09-02T03:57:53.9099059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:58:53.3042134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T03:59:53.8079484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:00:53.2626658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:01:53.7415840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05018,14 2024-09-02T04:02:53.1459983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T04:03:53.6507095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T04:04:53.0541767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T04:05:53.5344376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02182,14.09 2024-09-02T04:06:52.9380883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:07:52.3421130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:08:52.8366172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:09:52.2264316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:10:52.7302835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09 2024-09-02T04:11:52.1244289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08018,14 2024-09-02T04:12:52.6284767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.744,13.29 2024-09-02T04:13:52.0329038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42455,13.46 2024-09-02T04:14:52.5222902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59945,13.56 2024-09-02T04:15:51.9166450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43309,13.38 2024-09-02T04:16:51.3206601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47909,13.46 2024-09-02T04:17:51.8251877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35709,13.29 2024-09-02T04:18:51.2051995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.194,13.11 2024-09-02T04:19:51.7092591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91945,12.84 2024-09-02T04:20:51.1128909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.034,13.29 2024-09-02T04:21:51.6171817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20564,13.11 2024-09-02T04:22:51.0471952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92582,12.84 2024-09-02T04:23:51.5514136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86073,12.93 2024-09-02T04:24:50.9553462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93 2024-09-02T04:25:50.3493525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03727,13.11 2024-09-02T04:26:50.8535268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14018,13.11 2024-09-02T04:27:50.2432751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12836,13.11 2024-09-02T04:28:50.7479655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14291,13.38 2024-09-02T04:29:50.1414000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42691,13.46 2024-09-02T04:30:50.6457655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.6,13.46 2024-09-02T04:31:50.0354441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41327,13.46 2024-09-02T04:32:50.5293058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51491,13.56 2024-09-02T04:33:49.9335805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68909,13.82 2024-09-02T04:34:49.3376354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81764,13.74 2024-09-02T04:35:49.8180828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62218,13.65 2024-09-02T04:36:49.2221346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74927,13.82 2024-09-02T04:37:49.7265482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82 2024-09-02T04:38:49.1299176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84636,13.92 2024-09-02T04:39:49.6100495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T04:40:49.0143389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T04:41:49.5182550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99055,14 2024-09-02T04:42:48.9627841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T04:43:48.3669104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02691,14.09 2024-09-02T04:44:48.8565480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99364,13.92 2024-09-02T04:45:48.2601968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95255,14 2024-09-02T04:46:48.7543929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81727,13.82 2024-09-02T04:47:48.1591199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67436,13.65 2024-09-02T04:48:48.6480764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56309,13.65 2024-09-02T04:49:48.0424508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73927,14 2024-09-02T04:50:48.5471970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08164,14.09 2024-09-02T04:51:47.9506898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.092,14.11 2024-09-02T04:52:47.3303145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14727,14.18 2024-09-02T04:53:47.8346609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18618,14.27 2024-09-02T04:54:47.2387052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19218,14.18 2024-09-02T04:55:47.7427226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08691,13.92 2024-09-02T04:56:47.1398069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.886,14.09 2024-09-02T04:57:47.6274485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22364,14.35 2024-09-02T04:58:47.0310473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20618,14 2024-09-02T04:59:47.5258030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96709,13.92 2024-09-02T05:00:46.9292455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06891,14.18 2024-09-02T05:01:46.3191583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25309,14.27 2024-09-02T05:02:46.8232424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.072,14 2024-09-02T05:03:46.2678211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93091,13.92 2024-09-02T05:04:46.7719693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02345,14.18 2024-09-02T05:05:46.1615695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17091,14.09 2024-09-02T05:06:46.6553285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98,13.92 2024-09-02T05:07:46.0594047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96236,14.09 2024-09-02T05:08:46.5636413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08018,14 2024-09-02T05:09:45.9516676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15945,14.27 2024-09-02T05:10:45.3471475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T05:11:45.8523210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30127,14.35 2024-09-02T05:12:45.2560303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T05:13:45.7504867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16018,14.09 2024-09-02T05:14:45.1402361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13509,14.18 2024-09-02T05:15:45.6442460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24255,14.18 2024-09-02T05:16:45.0377853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14073,14.17 2024-09-02T05:17:45.5420652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14545,14.09 2024-09-02T05:18:44.9321038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10655,14.18 2024-09-02T05:19:44.3358094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03964,13.92 2024-09-02T05:20:44.8308353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96909,14.09 2024-09-02T05:21:44.2342824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02618,14.09 2024-09-02T05:22:44.7242761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12855,14.18 2024-09-02T05:23:44.1197821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13982,14.09 2024-09-02T05:24:44.6221780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00036,14 2024-09-02T05:25:44.0770078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01309,14 2024-09-02T05:26:44.5710772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98873,13.92 2024-09-02T05:27:43.9608350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85782,13.82 2024-09-02T05:28:43.3647957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66964,13.65 2024-09-02T05:29:43.8690601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57927,13.56 2024-09-02T05:30:43.2630044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67618,13.82 2024-09-02T05:31:43.7526448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68764,13.65 2024-09-02T05:32:43.1570909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65836,13.46 2024-09-02T05:33:43.6517185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47691,13.56 2024-09-02T05:34:43.0556046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56 2024-09-02T05:35:43.5452745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53782,13.46 2024-09-02T05:36:42.9494528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42855,13.38 2024-09-02T05:37:42.3433783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38 2024-09-02T05:38:42.8472746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.442,13.46 2024-09-02T05:39:42.2513628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40564,13.46 2024-09-02T05:40:42.7309591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43382,13.46 2024-09-02T05:41:42.1356521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46 2024-09-02T05:42:42.6395985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41982,13.38 2024-09-02T05:43:42.0435452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42309,13.38 2024-09-02T05:44:42.5236833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47164,13.56 2024-09-02T05:45:41.9280619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53018,13.46 2024-09-02T05:46:41.3816983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46 2024-09-02T05:47:41.8765424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48673,13.56 2024-09-02T05:48:41.2658657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.452,13.38 2024-09-02T05:49:41.7696755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49327,13.65 2024-09-02T05:50:41.1640466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58782,13.65 2024-09-02T05:51:41.6684818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66727,13.65 2024-09-02T05:52:41.0572592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66255,13.65 2024-09-02T05:53:41.5615322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64909,13.65 2024-09-02T05:54:40.9560208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70618,13.74 2024-09-02T05:55:40.3602732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72236,13.65 2024-09-02T05:56:40.8644716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49727,13.38 2024-09-02T05:57:40.2437690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38 2024-09-02T05:58:40.7480440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40891,13.38 2024-09-02T05:59:40.1522076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38055,13.41 2024-09-02T06:00:40.6567914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45055,13.46 2024-09-02T06:01:40.0363460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46 2024-09-02T06:02:40.5408483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42891,13.46 2024-09-02T06:03:39.9449576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44582,13.46 2024-09-02T06:04:39.3391203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44182,13.46 2024-09-02T06:05:39.8789113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46 2024-09-02T06:06:39.2821726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42345,13.38 2024-09-02T06:07:39.7767100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38673,13.38 2024-09-02T06:08:39.1809755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.396,13.46 2024-09-02T06:09:39.6847726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44055,13.46 2024-09-02T06:10:39.0750770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39527,13.38 2024-09-02T06:11:39.5689699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38 2024-09-02T06:12:38.9735200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43091,13.46 2024-09-02T06:13:38.3774933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46 2024-09-02T06:14:38.8570554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61182,13.65 2024-09-02T06:15:38.2607785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69491,13.74 2024-09-02T06:16:38.7657454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65764,13.65 2024-09-02T06:17:38.1692170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65 2024-09-02T06:18:38.6485867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.688,13.74 2024-09-02T06:19:38.0533063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71582,13.65 2024-09-02T06:20:38.5571802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67345,13.74 2024-09-02T06:21:37.9517821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T06:22:37.3561538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T06:23:37.8455190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77909,13.82 2024-09-02T06:24:37.2496136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77564,13.82 2024-09-02T06:25:37.7934950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94091,13.92 2024-09-02T06:26:37.1978359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98855,14.09 2024-09-02T06:27:37.6877462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91655,13.82 2024-09-02T06:28:37.0823074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78127,13.82 2024-09-02T06:29:37.5857918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86255,13.88 2024-09-02T06:30:36.9904071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88636,13.92 2024-09-02T06:31:36.3794161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92 2024-09-02T06:32:36.8736181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92818,14 2024-09-02T06:33:36.2781255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02636,14 2024-09-02T06:34:36.7822951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14 2024-09-02T06:35:36.1620872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.072,14.09 2024-09-02T06:36:36.6657919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92927,13.74 2024-09-02T06:37:36.0702282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74 2024-09-02T06:38:36.5646351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70436,13.65 2024-09-02T06:39:35.9683271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.702,13.65 2024-09-02T06:40:35.3580851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63855,13.65 2024-09-02T06:41:35.8623914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52455,13.46 2024-09-02T06:42:35.2562252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.532,13.56 2024-09-02T06:43:35.7609141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56873,13.65 2024-09-02T06:44:35.2004933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65 2024-09-02T06:45:35.6949246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65 2024-09-02T06:46:35.0993248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65 2024-09-02T06:47:35.6029243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70255,13.74 2024-09-02T06:48:34.9826808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78127,13.82 2024-09-02T06:49:34.3869777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87745,13.92 2024-09-02T06:50:34.8906653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00964,14.18 2024-09-02T06:51:34.2955008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16509,14.27 2024-09-02T06:52:34.7891128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29655,14.27 2024-09-02T06:53:34.1788867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21945,14.18 2024-09-02T06:54:34.6827846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13309,14.09 2024-09-02T06:55:34.0771714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06345,14 2024-09-02T06:56:34.5819412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14673,14.27 2024-09-02T06:57:33.9714121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08473,14 2024-09-02T06:58:33.3748810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08109,14.18 2024-09-02T06:59:33.8697102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14 2024-09-02T07:00:33.2736404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58709,13.56 2024-09-02T07:01:33.7628071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45218,13.46 2024-09-02T07:02:33.1570359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46182,13.46 2024-09-02T07:03:33.6620684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48855,13.56 2024-09-02T07:04:33.0660537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63836,13.56 2024-09-02T07:05:33.6052527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64109,13.65 2024-09-02T07:06:32.9995715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67455,13.74 2024-09-02T07:07:32.4036294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76382,13.85 2024-09-02T07:08:32.9081371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03164,14.09 2024-09-02T07:09:32.3027220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10236,14.18 2024-09-02T07:10:32.7917894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30145,14.35 2024-09-02T07:11:32.1955953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30073,14.27 2024-09-02T07:12:32.6906062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26018,14.18 2024-09-02T07:13:32.0944501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18 2024-09-02T07:14:32.5843668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24364,14.35 2024-09-02T07:15:31.9878993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.342,14.35 2024-09-02T07:16:31.3821111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-09-02T07:17:31.8866318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20291,14.18 2024-09-02T07:18:31.2755998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27927,14.35 2024-09-02T07:19:31.7698385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43636,14.53 2024-09-02T07:20:31.1747460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56345,14.53 2024-09-02T07:21:31.6789158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50145,14.53 2024-09-02T07:22:31.0829588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46036,14.45 2024-09-02T07:23:31.5622988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46909,14.27 2024-09-02T07:24:30.9662774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27418,14.35 2024-09-02T07:25:30.4208341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.286,14.09 2024-09-02T07:26:30.9149941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04109,14 2024-09-02T07:27:30.3042695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04709,14.09 2024-09-02T07:28:30.8085380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11673,14.09 2024-09-02T07:29:30.2029347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21418,14.45 2024-09-02T07:30:30.7075095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48491,14.53 2024-09-02T07:31:30.0971336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53236,14.62 2024-09-02T07:32:30.6012973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64364,14.8 2024-09-02T07:33:29.9955583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-09-02T07:34:29.3989985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8 2024-09-02T07:35:29.9037640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82964,14.88 2024-09-02T07:36:29.2829487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90255,14.89 2024-09-02T07:37:29.7876922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-09-02T07:38:29.1916522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.958,14.88 2024-09-02T07:39:29.6961092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84291,14.8 2024-09-02T07:40:29.0750299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73564,14.7 2024-09-02T07:41:29.5798277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75727,14.8 2024-09-02T07:42:28.9839195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73436,14.7 2024-09-02T07:43:28.3779099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.62 2024-09-02T07:44:28.8677160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-09-02T07:45:28.2717710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.45 2024-09-02T07:46:28.7755876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.256,14.09 2024-09-02T07:47:28.2205868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14182,14.18 2024-09-02T07:48:28.7101209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22473,14.27 2024-09-02T07:49:28.1140413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-09-02T07:50:28.6077273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26255,14.27 2024-09-02T07:51:28.0122196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32382,14.35 2024-09-02T07:52:28.5163661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28964,14.18 2024-09-02T07:53:28.9960584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.196,14.27 2024-09-02T07:54:28.4001522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34218,14.45 2024-09-02T07:55:28.9048736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51764,14.62 2024-09-02T07:56:28.3089457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65273,14.8 2024-09-02T07:57:28.7886314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80855,14.88 2024-09-02T07:58:28.1924007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90164,14.98 2024-09-02T07:59:28.6971055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89982,14.88 2024-09-02T08:00:28.0908914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89091,14.98 2024-09-02T08:01:28.5806576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97182,14.98 2024-09-02T08:02:27.9848303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02345,15.06 2024-09-02T08:03:27.3887475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.15 2024-09-02T08:04:27.8827887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T08:05:27.2868261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T08:06:27.7769730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12673,15.06 2024-09-02T08:07:27.1706269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T08:08:27.6750180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T08:09:27.0790603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06091,15.11 2024-09-02T08:10:27.6094151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02618,15.06 2024-09-02T08:11:27.0127498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.114,15.24 2024-09-02T08:12:27.5178409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18218,15.15 2024-09-02T08:13:26.9217565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16473,15.15 2024-09-02T08:14:26.3007868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.188,15.24 2024-09-02T08:15:26.8049198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T08:16:26.2095958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16673,15.15 2024-09-02T08:17:26.7040656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11582,15.15 2024-09-02T08:18:26.0986219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T08:19:26.5914894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T08:20:26.0012434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23273,15.24 2024-09-02T08:21:26.4959548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T08:22:25.9003198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23,15.15 2024-09-02T08:23:25.2896613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T08:24:25.7839169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16473,15.24 2024-09-02T08:25:25.1887941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T08:26:25.6924360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.284,15.33 2024-09-02T08:27:25.0720605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:28:25.5764870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32818,15.33 2024-09-02T08:29:24.9799916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:30:24.3848582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33273,15.37 2024-09-02T08:31:24.8636373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42 2024-09-02T08:32:24.2679837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T08:33:24.7720747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T08:34:24.1661616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T08:35:24.6703327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T08:36:24.1106380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T08:37:24.6147837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41873,15.41 2024-09-02T08:38:24.0091340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39745,15.35 2024-09-02T08:39:24.5126330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.362,15.33 2024-09-02T08:40:23.9025013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:41:23.2962843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35073,15.37 2024-09-02T08:42:23.8004051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33 2024-09-02T08:43:23.2048127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37473,15.42 2024-09-02T08:44:23.6848549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35455,15.33 2024-09-02T08:45:23.0886580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.332,15.33 2024-09-02T08:46:23.5928655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:47:22.9977559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36873,15.41 2024-09-02T08:48:22.3918589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41636,15.35 2024-09-02T08:49:22.8806041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36091,15.42 2024-09-02T08:50:22.2848554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.42 2024-09-02T08:51:22.7797748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37182,15.35 2024-09-02T08:52:22.1834362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33291,15.33 2024-09-02T08:53:22.6727643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:54:22.0769453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:55:22.5716343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:56:21.9753187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:57:21.3654340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:58:21.8594159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T08:59:21.2634047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:00:21.7681929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:01:21.1571494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:02:21.6514267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:03:21.0556433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:04:21.5603326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:05:20.9538235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:06:20.3933787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:07:20.8915927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:08:20.3020371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:09:20.7962054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:10:20.1860743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35927,15.33 2024-09-02T09:11:20.6901825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35909,15.34 2024-09-02T09:12:20.0840107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41491,15.42 2024-09-02T09:13:20.5882395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:14:19.9782725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.342,15.33 2024-09-02T09:15:19.3725312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:16:19.8766791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:17:19.2803955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:18:19.7851177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:19:19.1645768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40636,15.42 2024-09-02T09:20:19.6686679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:21:19.0729424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:22:19.5670442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:23:18.9563929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:24:18.3608189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:25:18.8648502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.394,15.33 2024-09-02T09:26:18.2591999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35964,15.42 2024-09-02T09:27:18.7487558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42 2024-09-02T09:28:18.1527050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:29:18.6468535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:30:18.0513054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:31:18.5546550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.346,15.33 2024-09-02T09:32:17.9356407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27782,15.24 2024-09-02T09:33:17.3396617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19436,15.15 2024-09-02T09:34:17.8432703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12018,15.15 2024-09-02T09:35:17.2482422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20764,15.24 2024-09-02T09:36:17.7271991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T09:37:17.1817570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31545,15.33 2024-09-02T09:38:17.6854164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37564,15.42 2024-09-02T09:39:17.0803788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:40:17.5694071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:41:16.9736834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:42:16.3682145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:43:16.8724191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:44:16.2611127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:45:16.7657428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:46:16.1599399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:47:16.6647167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:48:16.0687031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43764,15.42 2024-09-02T09:49:16.5481146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:50:15.9521877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:51:15.3565617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:52:15.8602955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:53:15.2404433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T09:54:15.7446043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.33 2024-09-02T09:55:15.1480998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:56:15.6424653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T09:57:15.0351868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.42 2024-09-02T09:58:15.5362747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.33 2024-09-02T09:59:14.9410598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:00:14.3352085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:01:14.8395665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33927,15.33 2024-09-02T10:02:14.2288155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35291,15.33 2024-09-02T10:03:14.7229684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:04:14.1269898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:05:14.6310815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:06:14.0207313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:07:14.5146880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40727,15.42 2024-09-02T10:08:13.9189720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:09:13.3730632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:10:13.8531436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:11:13.2572603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:12:13.7615882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:13:13.1553810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:14:13.6451741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:15:13.0498548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41291,15.37 2024-09-02T10:16:13.5539016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.33 2024-09-02T10:17:12.9478410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35291,15.42 2024-09-02T10:18:12.3523132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:19:12.8413155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:20:12.2358187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:21:12.7396457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:22:12.1443785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:23:12.6338708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:24:12.0280456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:25:12.5321474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:26:11.9361748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:27:11.3161522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:28:11.8205029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:29:11.2242617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:30:11.7184866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:31:11.1225455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:32:11.6121948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:33:11.0164946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:34:11.5101067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:35:10.9147072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:36:10.3040874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42145,15.46 2024-09-02T10:37:10.7989713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49582,15.5 2024-09-02T10:38:10.2029468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.468,15.42 2024-09-02T10:39:10.7072935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:40:10.0959225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:41:10.5909339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:42:10.0453783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:43:10.5494391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:44:09.9437780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:45:09.3327447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:46:09.8372103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:47:09.2415057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:48:09.7353046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:49:09.1246098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:50:09.6288116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:51:09.0234559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:52:09.5278768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T10:53:08.9175639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36655,15.33 2024-09-02T10:54:08.3113303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41345,15.42 2024-09-02T10:55:08.8160955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33509,15.33 2024-09-02T10:56:08.2197458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37127,15.33 2024-09-02T10:57:08.7088929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:58:08.1036534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T10:59:08.6077636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:00:08.0123789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:01:08.5062574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:02:08.9954724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.28 2024-09-02T11:03:08.3996029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.24 2024-09-02T11:04:08.8946175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:05:08.2984976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:06:08.7878571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:07:08.1920266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:08:08.6864000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:09:08.0907664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:10:08.5802081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:11:07.9744503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:12:07.3788924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:13:07.8831283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:14:07.2874837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:15:07.7662419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:16:07.2205786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:17:07.7246080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31891,15.33 2024-09-02T11:18:07.1194328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24945,15.26 2024-09-02T11:19:07.6090456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29127,15.24 2024-09-02T11:20:07.0124948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:21:07.5171773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:22:06.9111697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:23:06.3009878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:24:06.8050115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:25:06.1997104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:26:06.7032972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:27:06.0975764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:28:06.5870437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25673,15.24 2024-09-02T11:29:05.9911069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:30:05.3951681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:31:05.8996010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:32:05.2792472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:33:05.7838777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:34:05.1880675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:35:05.6819283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:36:05.0712084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:37:05.5757439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:38:04.9800592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:39:04.3750083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:40:04.8631613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:41:04.2674660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:42:04.7620697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:43:04.1663062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:44:04.6703643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:45:04.0601119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:46:04.5542178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:47:03.9579742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:48:03.3626881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:49:03.8926640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:50:03.2962370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:51:03.8002327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T11:52:03.1946467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.298,15.24 2024-09-02T11:53:03.6847315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.25 2024-09-02T11:54:03.0890760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32109,15.33 2024-09-02T11:55:03.5923270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30909,15.33 2024-09-02T11:56:02.9873236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:57:02.3913378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:58:02.8809475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T11:59:02.2751503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:00:02.7791784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:01:02.1829622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:02:02.6724356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34909,15.33 2024-09-02T12:03:02.0671187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33091,15.33 2024-09-02T12:04:02.5708839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:05:01.9754538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:06:01.3551165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:07:01.8592715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33 2024-09-02T12:08:01.2632743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:09:01.7580376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38127,15.42 2024-09-02T12:10:01.1471292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34436,15.33 2024-09-02T12:11:01.6513501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40109,15.42 2024-09-02T12:12:01.0555710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41945,15.42 2024-09-02T12:13:01.5497349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:14:00.9540084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:15:00.3430031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38782,15.42 2024-09-02T12:16:00.8376483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:17:00.2416807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:18:00.7459853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:19:00.1358811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:20:00.6294464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:21:00.0342050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:22:00.5882263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:22:59.9682514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:23:59.3716499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:24:59.8765602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:25:59.2799760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:26:59.7743213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:27:59.1643671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:28:59.6681190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:29:59.0631656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:30:59.5669198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:31:58.9566262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:32:58.3506315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:33:58.8544618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:34:58.2587774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:35:58.7489300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:36:58.1429371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:37:58.6465006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:38:58.0510767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:39:58.5433719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:40:57.9351904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:41:57.3394206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:42:57.8431164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T12:43:57.2375908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39509,15.33 2024-09-02T12:44:57.7275819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.404,15.39 2024-09-02T12:45:57.1312935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38036,15.42 2024-09-02T12:46:57.6255557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35109,15.33 2024-09-02T12:47:57.0297625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:48:57.5188953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:49:56.9161657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:50:56.3178468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:51:56.8221752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:52:56.2112192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:53:56.7054446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:54:56.1097697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:55:56.6137591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:56:56.0580137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:57:56.5481729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:58:55.9517602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T12:59:55.3557333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:00:55.8499268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:01:55.2395790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:02:55.7441718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:03:55.1387693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:04:55.6425259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:05:55.0323663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:06:55.5265735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35273,15.42 2024-09-02T13:07:54.9302037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:08:54.3346553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:09:54.8386021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:10:54.2185683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:11:54.7225391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:12:54.1270838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:13:54.6210240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:14:54.0109689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39364,15.33 2024-09-02T13:15:54.5146835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42 2024-09-02T13:16:53.9190833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:17:53.3129418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:18:53.8027837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:19:53.2066539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T13:20:53.7013191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40945,15.33 2024-09-02T13:21:53.1051118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37691,15.33 2024-09-02T13:22:53.5947050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:23:52.9987960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:24:52.3930701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:25:52.8981030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:26:52.3022507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:27:52.7809894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:28:52.1860769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:29:52.6893887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:30:52.1339524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:31:52.6234094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:32:52.0279710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.33 2024-09-02T13:33:52.5316696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31709,15.33 2024-09-02T13:34:51.9258649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:35:51.3154418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:36:51.8196070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:37:51.2143948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:38:51.7183747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:39:51.1220917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T13:40:51.6123303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29782,15.33 2024-09-02T13:41:51.0062396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.318,15.24 2024-09-02T13:42:51.5103794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.246,15.33 2024-09-02T13:43:50.9150332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28873,15.32 2024-09-02T13:44:50.2944881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.292,15.25 2024-09-02T13:45:50.7989142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.24 2024-09-02T13:46:50.2025399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T13:47:50.6969509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21455,15.15 2024-09-02T13:48:50.0866321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T13:49:50.5907872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T13:50:49.9948039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T13:51:49.3892138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16891,15.24 2024-09-02T13:52:49.8934525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T13:53:49.2826549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22491,15.15 2024-09-02T13:54:49.7774411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.15 2024-09-02T13:55:49.1808462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10782,15.06 2024-09-02T13:56:49.6855403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.24 2024-09-02T13:57:49.0752356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21891,15.15 2024-09-02T13:58:49.5694131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15691,15.24 2024-09-02T13:59:48.9728358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.172,15.15 2024-09-02T14:00:48.3772846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:01:48.8573215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:02:48.2616521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10655,15.14 2024-09-02T14:03:48.7659591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:04:48.2101655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:05:48.6992043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:06:48.1029832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:07:48.6073124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:08:48.0021606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:09:48.5057994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:10:48.9960906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:11:48.3900811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:12:48.8941341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:13:48.2983280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15764,15.15 2024-09-02T14:14:48.7881819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:15:48.1816513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.126,14.88 2024-09-02T14:16:48.6863713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94382,14.98 2024-09-02T14:17:48.0907406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99764,14.88 2024-09-02T14:18:48.5698477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.98 2024-09-02T14:19:47.9744586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-09-02T14:20:47.3784886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,15.06 2024-09-02T14:21:47.8822918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:22:47.2769979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07764,15.06 2024-09-02T14:23:47.7661040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:24:47.1702179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:25:47.6648774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:26:47.0694135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:27:47.5586447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:28:46.9623350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09945,15.15 2024-09-02T14:29:46.3570931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:30:46.8608855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:31:46.2502247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:32:46.7445039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.156,15.15 2024-09-02T14:33:46.1486999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:34:46.6534304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:35:46.0359624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:36:46.5369479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.06 2024-09-02T14:37:45.9913954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09691,15.15 2024-09-02T14:38:45.3955786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:39:45.8898782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:40:45.2789527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:41:45.7837312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:42:45.1776693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:43:45.6821645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T14:44:45.0710920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15 2024-09-02T14:45:45.5655855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11927,15.06 2024-09-02T14:46:44.9696057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12909,15.15 2024-09-02T14:47:44.3740589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.094,15.06 2024-09-02T14:48:44.8637200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:49:44.2578180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:50:44.7615477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:51:44.1664680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:52:44.6608542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:53:44.0494414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:54:44.5541882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:55:43.9581829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:56:43.3529195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:57:43.8420403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:58:43.2460256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T14:59:43.7409161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T15:00:43.1444991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T15:01:43.6345741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T15:02:43.0383360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T15:03:43.5325285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12255,15.15 2024-09-02T15:04:42.9371052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:05:42.3411751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:06:42.8208563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:07:42.2244709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:08:42.7289920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:09:42.1730046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18855,15.24 2024-09-02T15:10:42.6625839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:11:42.0666743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:12:42.5714768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:13:41.9651392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26818,15.33 2024-09-02T15:14:41.3549336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:15:41.8595760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:16:41.2533110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:17:41.7574011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:18:41.1470412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:19:41.6511537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:20:41.0449681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:21:41.5500526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:22:40.9540432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T15:23:40.3331995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.304,15.24 2024-09-02T15:24:40.8380038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:25:40.2422145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:26:40.7360148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:27:40.1253178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:28:40.6294110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:29:40.0341141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:30:40.5283329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:31:39.9180618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:32:39.3216268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:33:39.8160588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:34:39.2205042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:35:39.7241722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:36:39.1138273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:37:39.6081099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:38:39.0130050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:39:39.5164974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:40:39.9966197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:41:39.4507255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:42:39.9542506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:43:39.3587970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:44:39.8385967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23909,15.24 2024-09-02T15:45:39.2423447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23909,15.24 2024-09-02T15:46:39.7478656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23891,15.24 2024-09-02T15:47:39.1421035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:48:39.6349526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:49:39.0367265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:50:39.5310063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:51:38.9343696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:52:38.3386988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:53:38.8185089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T15:54:38.2221654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22836,15.24 2024-09-02T15:55:38.7266511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18364,15.15 2024-09-02T15:56:38.1307391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:57:38.6107584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15 2024-09-02T15:58:38.0151142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T15:59:38.5186502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:00:37.9130214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:01:37.3023590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:02:37.8070341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:03:37.2110237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:04:37.7058886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:05:37.1098661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:06:37.5996392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:07:36.9933118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:08:36.3970847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:09:36.9014395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:10:36.2811681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:11:36.7859027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:12:36.1900509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:13:36.6937688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:14:36.1231983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:15:36.6279842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:16:36.0319873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:17:36.5264058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:18:35.9301150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:19:35.3196227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:20:35.8242583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:21:35.2181468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:22:35.7222226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:23:35.1124237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:24:35.6066069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:25:35.0098866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:26:35.5142808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.15 2024-09-02T16:27:34.9036485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:28:34.2987095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:29:34.8027503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:30:34.2072129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:31:34.6862604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:32:34.0907021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:33:34.5942487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:34:33.9892592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:35:33.3935346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:36:33.8822981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:37:33.2867715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:38:33.7812310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:39:33.1854281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:40:33.6748508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:41:33.0685879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:42:33.5737160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T16:43:32.9773461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06691,15.06 2024-09-02T16:44:32.3573556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:45:32.8614948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:46:32.2655225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:47:32.8197271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:48:32.2139467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:49:32.7035095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:50:32.1075232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:51:32.6017299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:52:32.0063397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:53:32.4957928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:54:31.9007093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:55:31.2941831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:56:31.7979420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:57:31.1879791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:58:31.6817973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T16:59:31.0856222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:00:31.5899143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:01:30.9942341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:02:30.3742369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:03:30.8780173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:04:30.2824355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:05:30.7761802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:06:30.1657063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:07:30.6707378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:08:30.0647233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07145,15.13 2024-09-02T17:09:30.5685277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07436,15.07 2024-09-02T17:10:29.9582471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12255,15.15 2024-09-02T17:11:29.3621487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10909,15.15 2024-09-02T17:12:29.8569812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14564,15.14 2024-09-02T17:13:29.2614184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14927,15.15 2024-09-02T17:14:29.7506228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:15:29.1444027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:16:29.6491701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15 2024-09-02T17:17:29.0532608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14909,15.15 2024-09-02T17:18:29.5573277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:19:28.9871328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14909,15.15 2024-09-02T17:20:28.3908572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:21:28.8949477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:22:28.2893538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:23:28.7791012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:24:28.1827996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:25:28.6777884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13964,15.15 2024-09-02T17:26:28.0819299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14782,15.06 2024-09-02T17:27:28.5716163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-09-02T17:28:27.9750699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11091,15.15 2024-09-02T17:29:27.3690235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:30:27.8741630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:31:27.2782695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:32:27.7573318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:33:27.1613130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:34:27.6657344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:35:27.0698720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:36:27.5492204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:37:26.9538432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:38:26.3584360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:39:26.8522147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:40:26.2420779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:41:26.7455357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:42:26.1501881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:43:26.6443263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:44:26.0366376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:45:26.5382767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:46:25.9319617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:47:25.3361774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:48:25.8405485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:49:25.2206358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:50:25.7245082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:51:25.1788290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:52:25.6826325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:53:25.0626827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:54:25.5664653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:55:24.9712469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:56:24.3647466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T17:57:24.8547245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18909,15.24 2024-09-02T17:58:24.2585632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T17:59:24.7633255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:00:24.1567287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:01:24.6616740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:02:24.0504294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21782,15.15 2024-09-02T18:03:24.5451247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22091,15.24 2024-09-02T18:04:23.9490099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16327,15.15 2024-09-02T18:05:23.3540594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21891,15.24 2024-09-02T18:06:23.8435931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:07:23.2371622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:08:23.7416597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:09:23.1459669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:10:23.6256803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:11:23.0297111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:12:23.5333463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:13:22.9278634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:14:22.3325725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:15:22.8213087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:16:22.2259385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:17:22.7197353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24673,15.24 2024-09-02T18:18:22.1241495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29782,15.33 2024-09-02T18:19:22.6139724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27527,15.24 2024-09-02T18:20:22.0079293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24473,15.33 2024-09-02T18:21:22.5123900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29655,15.25 2024-09-02T18:22:21.9167350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.33 2024-09-02T18:23:21.3554241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25455,15.32 2024-09-02T18:24:21.8502637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32945,15.33 2024-09-02T18:25:21.2538484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32618,15.31 2024-09-02T18:26:21.7581041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.33 2024-09-02T18:27:21.1381492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:28:21.6422238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:29:21.0462366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:30:21.5412441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:31:20.9444280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:32:20.3343894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:33:20.8386718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25545,15.15 2024-09-02T18:34:20.2323442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19909,15.24 2024-09-02T18:35:20.7370540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:36:20.1266462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29855,15.33 2024-09-02T18:37:20.6207156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:38:20.0251209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37091,15.42 2024-09-02T18:39:20.5288972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T18:40:19.9190122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40182,15.33 2024-09-02T18:41:19.3133074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37364,15.33 2024-09-02T18:42:19.8166992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:43:19.2213595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33127,15.36 2024-09-02T18:44:19.7159069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.366,15.33 2024-09-02T18:45:19.1050247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:46:19.6056017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:47:19.0100004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40327,15.42 2024-09-02T18:48:19.5144703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41909,15.42 2024-09-02T18:49:19.9935938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38109,15.42 2024-09-02T18:50:19.3975382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36764,15.42 2024-09-02T18:51:19.9023357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T18:52:19.2960971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35182,15.33 2024-09-02T18:53:19.7854880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:54:19.1901169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:55:19.6942775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T18:56:19.0882421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31855,15.33 2024-09-02T18:57:19.6284705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24836,15.24 2024-09-02T18:58:19.0321489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T18:59:19.5259656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22273,15.24 2024-09-02T19:00:18.9309593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29,15.33 2024-09-02T19:01:18.3343360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T19:02:18.8141252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T19:03:18.2184818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T19:04:18.7225752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26982,15.24 2024-09-02T19:05:18.1269921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.306,15.33 2024-09-02T19:06:18.6062250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30982,15.33 2024-09-02T19:07:18.0105670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39273,15.42 2024-09-02T19:08:18.5144801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T19:09:17.9092003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42109,15.42 2024-09-02T19:10:17.2989357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T19:11:17.8026585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48036,15.5 2024-09-02T19:12:17.2072824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46982,15.42 2024-09-02T19:13:17.7007948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37891,15.33 2024-09-02T19:14:17.1057991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37873,15.42 2024-09-02T19:15:17.5946036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48327,15.5 2024-09-02T19:16:16.9892951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42582,15.24 2024-09-02T19:17:16.3929741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22673,15.24 2024-09-02T19:18:16.8977421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22945,15.15 2024-09-02T19:19:16.2870661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T19:20:16.7815801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20764,15.24 2024-09-02T19:21:16.1850073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18,15.15 2024-09-02T19:22:16.6894480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T19:23:16.0694970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23164,15.24 2024-09-02T19:24:16.5734746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T19:25:15.9781539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T19:26:15.3719066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T19:27:15.8759347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.33 2024-09-02T19:28:15.2659150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T19:29:15.7697059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41836,15.42 2024-09-02T19:30:15.1640705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.444,15.5 2024-09-02T19:31:15.6685955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T19:32:15.1072990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.478,15.5 2024-09-02T19:33:15.6024293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.452,15.42 2024-09-02T19:34:15.0064424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T19:35:15.5108196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45564,15.5 2024-09-02T19:36:15.9995886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45927,15.42 2024-09-02T19:37:15.3936933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48345,15.5 2024-09-02T19:38:15.8984461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.49 2024-09-02T19:39:15.3021378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45709,15.5 2024-09-02T19:40:15.7819011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48636,15.5 2024-09-02T19:41:15.1862582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T19:42:15.6910223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48436,15.5 2024-09-02T19:43:15.0850762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50745,15.59 2024-09-02T19:44:15.5889629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.574,15.59 2024-09-02T19:45:14.9788381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49527,15.33 2024-09-02T19:46:14.3828385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48873,15.59 2024-09-02T19:47:14.8769983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-09-02T19:48:14.2810510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-09-02T19:49:14.7705306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58036,15.59 2024-09-02T19:50:14.1644433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50364,15.5 2024-09-02T19:51:14.6692151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43364,15.42 2024-09-02T19:52:14.0732524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39782,15.33 2024-09-02T19:53:14.5629466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28582,15.33 2024-09-02T19:54:13.9573685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.344,15.33 2024-09-02T19:55:13.3613814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38036,15.42 2024-09-02T19:56:13.8649411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T19:57:13.2599237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38982,15.33 2024-09-02T19:58:13.7487076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35873,15.33 2024-09-02T19:59:13.1529611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T20:00:13.6477662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T20:01:13.0515162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T20:02:13.5410073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T20:03:12.9449989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38309,15.42 2024-09-02T20:04:12.3401294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T20:05:12.8434239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38782,15.42 2024-09-02T20:06:12.2334306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37927,15.33 2024-09-02T20:07:12.7779269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35636,15.33 2024-09-02T20:08:12.1819950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49073,15.59 2024-09-02T20:09:12.6859311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-09-02T20:10:12.0830847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63036,15.59 2024-09-02T20:11:12.5698820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52655,15.5 2024-09-02T20:12:11.9735396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44655,15.42 2024-09-02T20:13:11.3779877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41764,15.41 2024-09-02T20:14:11.8721531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33 2024-09-02T20:15:11.2614042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27436,15.3 2024-09-02T20:16:11.7662180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36727,15.33 2024-09-02T20:17:11.1698312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34945,15.42 2024-09-02T20:18:11.6649364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49818,15.5 2024-09-02T20:19:11.0536258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T20:20:11.5582055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.486,15.42 2024-09-02T20:21:10.9521393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27527,15.15 2024-09-02T20:22:10.3564892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16982,15.24 2024-09-02T20:23:10.8462904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22236,15.24 2024-09-02T20:24:10.2408129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:25:10.7444991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25673,15.33 2024-09-02T20:26:10.1483795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26873,15.33 2024-09-02T20:27:10.6528268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.282,15.33 2024-09-02T20:28:10.0322127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-09-02T20:29:10.5369641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24673,15.24 2024-09-02T20:30:09.9413753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:31:09.3353402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:32:09.8250716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:33:09.2292150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19545,15.15 2024-09-02T20:34:09.7335549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15055,15.15 2024-09-02T20:35:09.1273485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18709,15.24 2024-09-02T20:36:09.6163911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:37:09.0157035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:38:09.5155715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26273,15.33 2024-09-02T20:39:08.9195316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43218,15.5 2024-09-02T20:40:08.3234598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51327,15.5 2024-09-02T20:41:08.8129202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51491,15.59 2024-09-02T20:42:08.2577745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56909,15.68 2024-09-02T20:43:08.7618757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80127,15.85 2024-09-02T20:44:08.1662007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85218,15.89 2024-09-02T20:45:08.6454319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88982,15.86 2024-09-02T20:46:08.0499418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85055,15.85 2024-09-02T20:47:08.5540053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78927,15.68 2024-09-02T20:48:07.9573857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60309,15.5 2024-09-02T20:49:07.3373785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42964,15.42 2024-09-02T20:50:07.8414867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28964,15.24 2024-09-02T20:51:07.2458608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19218,15.15 2024-09-02T20:52:07.7403413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-09-02T20:53:07.1290873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20455,15.33 2024-09-02T20:54:07.6336804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41164,15.41 2024-09-02T20:55:07.0274550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27073,15.24 2024-09-02T20:56:07.5322219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-09-02T20:57:06.9359475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28491,15.33 2024-09-02T20:58:06.3258026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35036,15.42 2024-09-02T20:59:06.8200073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35582,15.33 2024-09-02T21:00:06.2239105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.33 2024-09-02T21:01:06.7284159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38927,15.42 2024-09-02T21:02:06.1081602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32655,15.33 2024-09-02T21:03:06.6125310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45891,15.59 2024-09-02T21:04:06.0168236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62636,15.68 2024-09-02T21:05:06.5207051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.24 2024-09-02T21:06:05.9004317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37618,15.59 2024-09-02T21:07:05.3043218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67018,15.68 2024-09-02T21:08:05.8085197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53145,15.59 2024-09-02T21:09:05.2028518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62364,15.68 2024-09-02T21:10:05.7072985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75218,15.85 2024-09-02T21:11:05.0961845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T21:12:05.5907357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T21:13:04.9946801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84473,15.77 2024-09-02T21:14:04.3987190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54855,15.5 2024-09-02T21:15:04.8887190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59145,15.59 2024-09-02T21:16:04.2828013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56582,15.59 2024-09-02T21:17:04.7866106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50982,15.59 2024-09-02T21:18:04.2408127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56982,15.5 2024-09-02T21:19:04.7201356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55636,15.5 2024-09-02T21:20:04.1244969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T21:21:04.6292602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55327,15.59 2024-09-02T21:22:04.0332611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.632,15.68 2024-09-02T21:23:04.5277063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68382,15.68 2024-09-02T21:24:03.9164262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76764,15.77 2024-09-02T21:25:03.3207586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78709,15.72 2024-09-02T21:26:03.8155547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64291,15.59 2024-09-02T21:27:03.2198698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53091,15.5 2024-09-02T21:28:03.7089277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47582,15.42 2024-09-02T21:29:03.1132827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T21:30:03.6073414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-09-02T21:31:03.0121779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40055,15.41 2024-09-02T21:32:03.5008500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42273,15.59 2024-09-02T21:33:03.9953377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65182,15.68 2024-09-02T21:34:03.3993259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80891,15.85 2024-09-02T21:35:03.9034297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T21:36:03.2837464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T21:37:03.7875260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86364,15.94 2024-09-02T21:38:03.1919540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96309,16.03 2024-09-02T21:39:03.6957284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-09-02T21:40:03.0897674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09382,16.03 2024-09-02T21:41:03.5797207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-09-02T21:42:02.9837425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05164,16.12 2024-09-02T21:43:02.3778093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-09-02T21:44:02.8826439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06327,16.03 2024-09-02T21:45:02.2713372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-09-02T21:46:02.7757256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.018,15.94 2024-09-02T21:47:02.1703607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70218,15.42 2024-09-02T21:48:02.6742944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45855,15.42 2024-09-02T21:49:02.0641171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51836,15.59 2024-09-02T21:50:02.5585627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65764,15.68 2024-09-02T21:51:01.9621426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-09-02T21:52:01.3669677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73345,15.77 2024-09-02T21:53:01.8733753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-09-02T21:54:01.2503855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75473,15.68 2024-09-02T21:55:01.7546716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.656,15.59 2024-09-02T21:56:01.1583252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62,15.77 2024-09-02T21:57:01.7031553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80382,15.94 2024-09-02T21:58:01.0927449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61273,15.77 2024-09-02T21:59:01.5962076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90691,15.94 2024-09-02T22:00:00.9907128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:01:00.3953539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:02:00.8847870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90836,15.85 2024-09-02T22:03:00.2889678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:04:00.7833114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91255,15.85 2024-09-02T22:05:00.1875632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88345,15.94 2024-09-02T22:06:00.6768911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85709,15.85 2024-09-02T22:07:00.0709289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89782,15.94 2024-09-02T22:08:00.5754020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81582,15.68 2024-09-02T22:08:59.9796600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76018,15.77 2024-09-02T22:09:59.3738416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.836,15.85 2024-09-02T22:10:59.8629747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:11:59.2672451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:12:59.7712448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:13:59.1660198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70236,15.59 2024-09-02T22:14:59.6554994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58927,15.5 2024-09-02T22:15:59.0594262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T22:16:59.5538660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53636,15.59 2024-09-02T22:17:58.9579708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53491,15.5 2024-09-02T22:18:58.3471813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T22:19:58.8514766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T22:20:58.2452912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-09-02T22:21:58.7494823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57455,15.59 2024-09-02T22:22:58.1541367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56564,15.59 2024-09-02T22:23:58.6338897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-09-02T22:24:58.0375858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60455,15.59 2024-09-02T22:25:58.5420858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-09-02T22:26:57.9460142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62164,15.68 2024-09-02T22:27:57.3251887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-09-02T22:28:57.8296470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-09-02T22:29:57.2336035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-09-02T22:30:57.7286193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75709,15.85 2024-09-02T22:31:57.1173707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88855,15.94 2024-09-02T22:32:57.6223299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92745,15.94 2024-09-02T22:33:57.0259160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:34:57.5207545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:35:56.9246689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:36:56.3139081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:37:56.8080552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85764,15.85 2024-09-02T22:38:56.2637177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:39:56.7678051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:40:56.1477429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93473,15.94 2024-09-02T22:41:56.6516574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89582,15.86 2024-09-02T22:42:56.0564792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89709,15.85 2024-09-02T22:43:56.5501407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94855,15.94 2024-09-02T22:44:55.9395812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:45:55.3435833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96818,16.03 2024-09-02T22:46:55.8477982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99036,15.94 2024-09-02T22:47:55.2426843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T22:48:55.7317852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92509,15.85 2024-09-02T22:49:55.1365418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92855,15.94 2024-09-02T22:50:55.6304897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89727,15.85 2024-09-02T22:51:55.0349649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:52:55.5386442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:53:54.9186761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:54:54.3223776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:55:54.8265100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:56:54.2304046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:57:54.7104904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T22:58:54.1147526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82418,15.77 2024-09-02T22:59:54.6186188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83436,15.85 2024-09-02T23:00:54.0133439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:01:54.5020707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:02:53.9071114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:03:53.3106436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:04:53.8048329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:05:53.2095081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:06:53.6986269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:07:53.0926368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:08:53.5972929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:09:53.0017038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:10:53.4910212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86345,15.94 2024-09-02T23:11:53.9853153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:12:53.3895810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:13:53.8937446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:14:53.2729307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:15:53.7776812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:16:53.1815253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:17:53.6858196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93164,15.85 2024-09-02T23:18:53.0649612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90909,15.94 2024-09-02T23:19:53.5698763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:20:52.9739159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:21:52.4181535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:22:52.9222322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:23:52.3115129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:24:52.8060171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:25:52.2096992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88455,15.85 2024-09-02T23:26:52.7145214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83182,15.77 2024-09-02T23:27:52.1031948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-09-02T23:28:52.5975178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79455,15.85 2024-09-02T23:29:52.0020192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78473,15.77 2024-09-02T23:30:52.5061388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69164,15.68 2024-09-02T23:31:52.9855477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68055,15.71 2024-09-02T23:32:52.3904848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83891,15.94 2024-09-02T23:33:52.8944963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:34:52.2982151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:35:52.7925211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:36:52.1819722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:37:52.6864738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:38:52.0804743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:39:52.5844211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:40:51.9739156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:41:51.3783005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:42:51.8727128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:43:51.2767300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:44:51.7661017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:45:51.1604435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:46:51.6645745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:47:51.0689679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:48:51.5631455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:49:50.9530645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:50:50.3573433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:51:50.8608699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:52:50.2551164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-09-02T23:53:50.7449983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89945,15.85 2024-09-02T23:54:50.1489423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:55:50.6434139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84982,15.85 2024-09-02T23:56:50.0471139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85818,15.85 2024-09-02T23:57:50.5374997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-09-02T23:58:49.9411326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82055,15.85 2024-09-02T23:59:49.3349751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85