ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message 2024-09-02T00:00:22.1894972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-09-02T00:01:22.6793128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61836,14.55 2024-09-02T00:02:22.0837421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.62 2024-09-02T00:03:22.5774615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57382,14.53 2024-09-02T00:04:21.9813203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T00:05:21.4207980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T00:06:21.9259207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T00:07:21.3199345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60545,14.7 2024-09-02T00:08:21.8242497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.706,14.8 2024-09-02T00:09:21.2285014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73909,14.7 2024-09-02T00:10:21.7174724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65073,14.62 2024-09-02T00:11:21.1123605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-09-02T00:12:21.6163077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-09-02T00:13:21.0201656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54691,14.53 2024-09-02T00:14:21.4997916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54855,14.53 2024-09-02T00:15:20.9042264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58855,14.47 2024-09-02T00:16:20.3084955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37182,14.27 2024-09-02T00:17:20.8128140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18582,14.09 2024-09-02T00:18:20.1916570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T00:19:20.6957928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T00:20:20.1526661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.084,14.09 2024-09-02T00:21:20.6543199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.152,14.18 2024-09-02T00:22:20.0487360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17382,14.27 2024-09-02T00:23:20.5381497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T00:24:19.9425372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38691,14.53 2024-09-02T00:25:19.3465576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.582,14.62 2024-09-02T00:26:19.8407995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57909,14.53 2024-09-02T00:27:19.2308708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61073,14.62 2024-09-02T00:28:19.7350769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65818,14.62 2024-09-02T00:29:19.1389789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-09-02T00:30:19.6332263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59709,14.53 2024-09-02T00:31:19.0227612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47655,14.45 2024-09-02T00:32:19.5266695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39364,14.35 2024-09-02T00:33:18.9311388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29273,14.18 2024-09-02T00:34:18.3250726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33745,14.35 2024-09-02T00:35:18.8299355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23345,14.18 2024-09-02T00:36:18.2686201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04564,14 2024-09-02T00:37:18.7728372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02691,13.92 2024-09-02T00:38:18.1674452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06945,14.18 2024-09-02T00:39:18.6715536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25527,14.45 2024-09-02T00:40:18.0611986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49491,14.45 2024-09-02T00:41:18.5556682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37345,14.35 2024-09-02T00:42:17.9600638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32273,14.27 2024-09-02T00:43:17.3634844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30055,14.27 2024-09-02T00:44:17.8532473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31018,14.27 2024-09-02T00:45:17.2476650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29309,14.35 2024-09-02T00:46:17.7516349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T00:47:17.1560870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28873,14.27 2024-09-02T00:48:17.6460699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T00:49:17.0395916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25273,14.18 2024-09-02T00:50:17.5445211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.18 2024-09-02T00:51:16.9985420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.106,14.09 2024-09-02T00:52:16.4019636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T00:53:16.8822014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15127,14.27 2024-09-02T00:54:16.2865419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34182,14.45 2024-09-02T00:55:16.7907222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49491,14.45 2024-09-02T00:56:16.1941023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T00:57:16.6741000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T00:58:16.0784617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T00:59:16.5829664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T01:00:15.9872354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44909,14.4 2024-09-02T01:01:15.3663257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18636,14 2024-09-02T01:02:15.8708281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.892,13.92 2024-09-02T01:03:15.2747331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89836,13.92 2024-09-02T01:04:15.7785014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-09-02T01:05:15.1736230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-09-02T01:06:15.7129445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.35 2024-09-02T01:07:15.1168525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42,14.45 2024-09-02T01:08:15.6109643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T01:09:15.0156245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37164,14.18 2024-09-02T01:10:15.5047442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.09 2024-09-02T01:11:14.9092444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01891,14 2024-09-02T01:12:14.3034916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05182,14.27 2024-09-02T01:13:14.8071128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38764,14.45 2024-09-02T01:14:14.1972867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T01:15:14.7016695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49618,14.53 2024-09-02T01:16:14.0954303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:17:14.5995607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:18:13.9945425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:19:13.3932465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:20:13.8880286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:21:13.3459935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:22:13.8460602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:23:13.2352065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:24:13.7296810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:25:13.1344148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:26:13.6380676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:27:13.0182191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:28:13.5223105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:29:12.9260898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T01:30:12.3304752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48691,14.45 2024-09-02T01:31:12.8102628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30818,14.27 2024-09-02T01:32:12.2136419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27745,14.18 2024-09-02T01:33:12.7179596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12655,14.18 2024-09-02T01:34:12.1227019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19909,14.09 2024-09-02T01:35:12.6167414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95582,13.82 2024-09-02T01:36:12.0558448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87545,13.92 2024-09-02T01:37:12.5602685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90055,13.82 2024-09-02T01:38:11.9650100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91545,13.92 2024-09-02T01:39:11.3590555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-09-02T01:40:11.8479436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94745,14 2024-09-02T01:41:11.2529407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96364,13.92 2024-09-02T01:42:11.7569028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92091,13.92 2024-09-02T01:43:11.1510186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.052,14.09 2024-09-02T01:44:11.6404854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T01:45:11.0451387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07382,14 2024-09-02T01:46:11.5489282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03582,14.09 2024-09-02T01:47:10.9432735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06691,14.09 2024-09-02T01:48:10.3470186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15691,14.18 2024-09-02T01:49:10.8366520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T01:50:10.2414828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T01:51:10.7855697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T01:52:10.1899884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06691,13.92 2024-09-02T01:53:10.6788178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.9 2024-09-02T01:54:10.0737669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86782,13.92 2024-09-02T01:55:10.5779081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97891,14 2024-09-02T01:56:09.9815271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04327,14.09 2024-09-02T01:57:09.3715738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T01:58:09.8656606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.05 2024-09-02T01:59:09.2696877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00218,14 2024-09-02T02:00:09.7738172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01055,14.09 2024-09-02T02:01:09.1632514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03945,14.09 2024-09-02T02:02:09.6571946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T02:03:09.0616275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14309,14.18 2024-09-02T02:04:09.5660140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:05:08.9693165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:06:08.3995894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16836,14.09 2024-09-02T02:07:08.9043283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T02:08:08.3083783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14382,14.18 2024-09-02T02:09:08.8120890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:10:08.1921787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:11:08.6963801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:12:08.1007958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12291,14.18 2024-09-02T02:13:08.6047240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16145,14.09 2024-09-02T02:14:07.9840882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T02:15:07.3887654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08364,14 2024-09-02T02:16:07.8925077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93927,13.92 2024-09-02T02:17:07.2969783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,14.09 2024-09-02T02:18:07.7910252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.18 2024-09-02T02:19:07.1800803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:20:07.6849265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:21:07.1293686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.142,14.09 2024-09-02T02:22:07.6328421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15055,14.18 2024-09-02T02:23:07.0226338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:24:07.5273295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:25:06.9213245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11745,14.09 2024-09-02T02:26:06.3249837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13982,14.18 2024-09-02T02:27:06.8144327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:28:06.2192533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:29:06.7132481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17545,14.18 2024-09-02T02:30:06.1175178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:31:06.6191457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:32:06.0116383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:33:06.5055360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19382,14.27 2024-09-02T02:34:05.9098633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20345,14.09 2024-09-02T02:35:05.3643529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45655,14.62 2024-09-02T02:36:05.8533971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68345,14.69 2024-09-02T02:37:05.2477599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59036,14.53 2024-09-02T02:38:05.7514313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-09-02T02:39:05.1558682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.478,14.45 2024-09-02T02:40:05.6455619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35636,14.35 2024-09-02T02:41:05.0401872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40745,14.45 2024-09-02T02:42:05.5435792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T02:43:04.9482055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T02:44:04.3378620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T02:45:04.8322777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36655,14.35 2024-09-02T02:46:04.2356797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T02:47:04.7404199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35 2024-09-02T02:48:04.1442112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43127,14.45 2024-09-02T02:49:04.6236880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.44 2024-09-02T02:50:04.0780295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38236,14.35 2024-09-02T02:51:04.5822977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.364,14.45 2024-09-02T02:52:03.9769028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-09-02T02:53:03.3661726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27545,14.18 2024-09-02T02:54:03.8708563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09382,14 2024-09-02T02:55:03.2750393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10291,14.18 2024-09-02T02:56:03.7691381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T02:57:03.1583002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31818,14.35 2024-09-02T02:58:03.6623074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T02:59:03.0672168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:00:03.5608407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:01:02.9650737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:02:02.3547836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:03:02.8586248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:04:02.2532888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:05:02.8070216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:06:02.1967860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:07:02.7015368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:08:02.0956348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:09:02.5998656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:10:01.9925651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:11:01.3937827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:12:01.8879256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:13:01.2917291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:14:01.7811275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:15:01.1850517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:16:01.6799858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:17:01.0867246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:18:01.5896311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:19:00.9680482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:20:00.3721273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:21:00.9259996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34127,14.27 2024-09-02T03:22:00.3305630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33036,14.35 2024-09-02T03:23:00.8097466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T03:24:00.2137267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.288,14.27 2024-09-02T03:25:00.7186136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T03:26:00.1230186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T03:27:00.6022918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24582,14.18 2024-09-02T03:28:00.0067070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16655,14.18 2024-09-02T03:29:00.5107635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:29:59.9147769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:30:59.3085126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.106,14.09 2024-09-02T03:31:59.7987257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T03:32:59.2029769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09745,14.14 2024-09-02T03:33:59.7064843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15145,14.1 2024-09-02T03:34:59.1008150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95,13.56 2024-09-02T03:35:59.6409654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29982,13.11 2024-09-02T03:36:59.0451181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15309,13.46 2024-09-02T03:37:59.5489017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.82 2024-09-02T03:38:58.9428984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67436,13.56 2024-09-02T03:39:58.3331100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68127,13.65 2024-09-02T03:40:58.8365855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39891,13.29 2024-09-02T03:41:58.2413171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49491,13.74 2024-09-02T03:42:58.7351788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.596,13.56 2024-09-02T03:43:58.1391670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49709,13.46 2024-09-02T03:44:58.6291645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52564,13.92 2024-09-02T03:45:58.0236175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88764,13.92 2024-09-02T03:46:58.5275134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90873,13.92 2024-09-02T03:47:57.9314184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99764,14.09 2024-09-02T03:48:57.3213628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T03:49:57.8658071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12109,14.18 2024-09-02T03:50:57.2697385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:51:57.7743743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:52:57.1632848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:53:57.6579200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:54:57.0620005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:55:57.5663479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:56:56.9556540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:57:56.3503087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:58:56.8538093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T03:59:56.2582991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:00:56.7624912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:01:56.1421552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.094,14.09 2024-09-02T04:02:56.6458388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T04:03:56.1000716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T04:04:56.6047710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T04:05:55.9838625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T04:06:55.3884662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15545,14.18 2024-09-02T04:07:55.8927130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:08:55.2870123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:09:55.7761149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:10:55.1810225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:11:55.6848083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T04:12:55.0824887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01509,13.92 2024-09-02T04:13:55.5830436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77673,13.82 2024-09-02T04:14:54.9729093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87927,13.74 2024-09-02T04:15:54.3769823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58945,13.56 2024-09-02T04:16:54.8708593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64764,13.59 2024-09-02T04:17:54.2757390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60727,13.65 2024-09-02T04:18:54.8145285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.528,13.56 2024-09-02T04:19:54.2192119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39982,13.46 2024-09-02T04:20:54.7130804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55564,13.65 2024-09-02T04:21:54.1173432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55782,13.46 2024-09-02T04:22:54.6075136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29891,13.2 2024-09-02T04:23:54.0111262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18127,13.2 2024-09-02T04:24:54.5057216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22018,13.29 2024-09-02T04:25:53.9096902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40182,13.56 2024-09-02T04:26:53.3072626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49164,13.38 2024-09-02T04:27:53.8038586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31236,13.29 2024-09-02T04:28:53.1976850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29927,13.56 2024-09-02T04:29:53.7014390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70818,13.74 2024-09-02T04:30:53.1058367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73145,13.65 2024-09-02T04:31:53.5952836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63655,13.65 2024-09-02T04:32:53.0394878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78255,13.82 2024-09-02T04:33:53.5438781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90327,13.92 2024-09-02T04:34:52.9480069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-09-02T04:35:52.3280181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88073,13.82 2024-09-02T04:36:52.8319142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89091,13.92 2024-09-02T04:37:52.2361046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-09-02T04:38:52.7400536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90855,13.95 2024-09-02T04:39:52.1202322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99764,14 2024-09-02T04:40:52.6245645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14 2024-09-02T04:41:52.0285872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07945,14.09 2024-09-02T04:42:52.5331234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T04:43:51.9269248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12091,14.18 2024-09-02T04:44:51.3164259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12618,14.09 2024-09-02T04:45:51.8703360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11745,14.18 2024-09-02T04:46:51.2748128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96927,13.92 2024-09-02T04:47:51.7691390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79091,13.82 2024-09-02T04:48:51.1586583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71109,13.8 2024-09-02T04:49:51.6628902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86018,14.09 2024-09-02T04:50:51.0669689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.09 2024-09-02T04:51:51.5608434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17691,14.18 2024-09-02T04:52:50.9506412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22364,14.27 2024-09-02T04:53:50.3547971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T04:54:50.8595520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T04:55:50.2533145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16091,14 2024-09-02T04:56:50.7576824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97618,14.18 2024-09-02T04:57:50.1471252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31,14.45 2024-09-02T04:58:50.6515996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27564,14.09 2024-09-02T04:59:50.0956812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05018,14.03 2024-09-02T05:00:50.5993982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17273,14.27 2024-09-02T05:01:49.9887999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33273,14.27 2024-09-02T05:02:49.3930631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14764,14.09 2024-09-02T05:03:49.8877111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00655,14 2024-09-02T05:04:49.2919471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11982,14.27 2024-09-02T05:05:49.7809988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25218,14.18 2024-09-02T05:06:49.1754945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04836,13.92 2024-09-02T05:07:49.6802660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05382,14.09 2024-09-02T05:08:49.0835959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14945,14.09 2024-09-02T05:09:49.5732789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24636,14.35 2024-09-02T05:10:48.9674412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-09-02T05:11:48.3717379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38527,14.45 2024-09-02T05:12:48.8762843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44709,14.35 2024-09-02T05:13:48.3306977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.09 2024-09-02T05:14:48.8098595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22218,14.27 2024-09-02T05:15:48.2137471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.27 2024-09-02T05:16:48.7182480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18091,14.18 2024-09-02T05:17:48.1222418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21455,14.18 2024-09-02T05:18:48.6023533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18745,14.27 2024-09-02T05:19:48.0062377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10709,14 2024-09-02T05:20:48.5108730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04727,14.09 2024-09-02T05:21:47.9153412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11618,14.18 2024-09-02T05:22:47.2941298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.204,14.27 2024-09-02T05:23:47.7988585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21727,14.09 2024-09-02T05:24:47.2023122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T05:25:47.7075096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09 2024-09-02T05:26:47.1011998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07273,14 2024-09-02T05:27:47.6406764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.942,13.89 2024-09-02T05:28:47.0447700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73364,13.65 2024-09-02T05:29:47.5491236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64945,13.65 2024-09-02T05:30:46.9429065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75255,13.82 2024-09-02T05:31:46.3328268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76036,13.74 2024-09-02T05:32:46.8370751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72291,13.56 2024-09-02T05:33:46.2317637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56909,13.65 2024-09-02T05:34:46.7358319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65 2024-09-02T05:35:46.1245696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61255,13.46 2024-09-02T05:36:46.6293383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49382,13.46 2024-09-02T05:37:46.0233057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T05:38:46.5277202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53636,13.56 2024-09-02T05:39:45.9318127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47764,13.46 2024-09-02T05:40:45.3214124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52091,13.56 2024-09-02T05:41:45.8653339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54382,13.46 2024-09-02T05:42:45.2697523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48564,13.46 2024-09-02T05:43:45.7741851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49836,13.46 2024-09-02T05:44:45.1637828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55964,13.65 2024-09-02T05:45:45.6575978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58582,13.56 2024-09-02T05:46:45.0619897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-09-02T05:47:45.5666289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.592,13.65 2024-09-02T05:48:44.9558811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53291,13.46 2024-09-02T05:49:44.3497156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58673,13.74 2024-09-02T05:50:44.8537447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67018,13.74 2024-09-02T05:51:44.2585688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75236,13.74 2024-09-02T05:52:44.7476539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-09-02T05:53:44.1425704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71164,13.74 2024-09-02T05:54:44.6458853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78745,13.82 2024-09-02T05:55:44.1003882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78527,13.74 2024-09-02T05:56:44.5950536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56473,13.46 2024-09-02T05:57:43.9844735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T05:58:43.3885668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.488,13.46 2024-09-02T05:59:43.8925255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T06:00:43.2965421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53018,13.56 2024-09-02T06:01:43.7760342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-09-02T06:02:43.1810239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.56 2024-09-02T06:03:43.6846190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49527,13.46 2024-09-02T06:04:43.0788507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49327,13.56 2024-09-02T06:05:43.5682811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-09-02T06:06:42.9727591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49927,13.46 2024-09-02T06:07:42.3766758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T06:08:42.9217406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46109,13.46 2024-09-02T06:09:42.3255793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47727,13.46 2024-09-02T06:10:42.8147609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T06:11:42.2194188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-09-02T06:12:42.7138852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.506,13.56 2024-09-02T06:13:42.1178543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-09-02T06:14:42.6074374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70436,13.74 2024-09-02T06:15:42.0109453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77036,13.74 2024-09-02T06:16:42.5054592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-09-02T06:17:41.9098072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-09-02T06:18:41.2991415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.82 2024-09-02T06:19:41.8038705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79,13.74 2024-09-02T06:20:41.2477596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74382,13.82 2024-09-02T06:21:41.7521674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-09-02T06:22:41.1418900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-09-02T06:23:41.6357905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.868,13.92 2024-09-02T06:24:41.0400439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85164,14 2024-09-02T06:25:41.5442704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00655,13.92 2024-09-02T06:26:40.9484066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07055,14.18 2024-09-02T06:27:40.3282361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97527,13.82 2024-09-02T06:28:40.8318606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86436,13.92 2024-09-02T06:29:40.2366730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94491,13.92 2024-09-02T06:30:40.7403953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96236,14 2024-09-02T06:31:40.1203544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99891,14 2024-09-02T06:32:40.6245346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01182,14.09 2024-09-02T06:33:40.0784180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10855,14.09 2024-09-02T06:34:40.5828050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-09-02T06:35:39.9626223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.18 2024-09-02T06:36:39.3660850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99218,13.82 2024-09-02T06:37:39.8707870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-09-02T06:38:39.2752429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77182,13.74 2024-09-02T06:39:39.7690978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76509,13.74 2024-09-02T06:40:39.1583211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72109,13.68 2024-09-02T06:41:39.6631528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59782,13.56 2024-09-02T06:42:39.0671447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.618,13.65 2024-09-02T06:43:39.5612518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65 2024-09-02T06:44:38.9509498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70327,13.74 2024-09-02T06:45:38.3549359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-09-02T06:46:38.8593025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-09-02T06:47:38.3032485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78509,13.82 2024-09-02T06:48:38.7930616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85509,13.92 2024-09-02T06:49:38.1970822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,14 2024-09-02T06:50:38.7008468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09091,14.22 2024-09-02T06:51:38.0955628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24509,14.35 2024-09-02T06:52:38.5996404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37382,14.35 2024-09-02T06:53:37.9895815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29836,14.27 2024-09-02T06:54:37.3833083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21255,14.18 2024-09-02T06:55:37.8875403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14055,14.1 2024-09-02T06:56:37.2922134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14.35 2024-09-02T06:57:37.7811710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15,14.09 2024-09-02T06:58:37.1752812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17036,14.27 2024-09-02T06:59:37.6800305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15873,14 2024-09-02T07:00:37.1341999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63473,13.65 2024-09-02T07:01:37.6232546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52291,13.56 2024-09-02T07:02:37.0173151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-09-02T07:03:37.5217234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57073,13.65 2024-09-02T07:04:36.9260767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71745,13.65 2024-09-02T07:05:36.3156986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73109,13.74 2024-09-02T07:06:36.8098444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.742,13.77 2024-09-02T07:07:36.2138929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85182,14 2024-09-02T07:08:36.7183299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.18 2024-09-02T07:09:36.1230831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19273,14.27 2024-09-02T07:10:36.6025174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39927,14.45 2024-09-02T07:11:36.0058235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37255,14.35 2024-09-02T07:12:36.5102440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32527,14.27 2024-09-02T07:13:35.9142764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-09-02T07:14:35.3440830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33018,14.45 2024-09-02T07:15:35.8486243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43236,14.45 2024-09-02T07:16:35.2524241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44345,14.35 2024-09-02T07:17:35.7473895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28145,14.27 2024-09-02T07:18:35.1360841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37345,14.45 2024-09-02T07:19:35.6401303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.518,14.62 2024-09-02T07:20:35.0447840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63436,14.62 2024-09-02T07:21:35.5393079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58364,14.59 2024-09-02T07:22:34.9435010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53236,14.6 2024-09-02T07:23:34.3326088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.35 2024-09-02T07:24:34.8368283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35145,14.45 2024-09-02T07:25:34.2310781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34636,14.18 2024-09-02T07:26:34.7358816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11291,14.09 2024-09-02T07:27:34.1747458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12055,14.18 2024-09-02T07:28:34.6787136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-09-02T07:29:34.0732300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31291,14.49 2024-09-02T07:30:34.5779534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56364,14.62 2024-09-02T07:31:33.9672411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62436,14.7 2024-09-02T07:32:33.3712494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72909,14.88 2024-09-02T07:33:33.8653446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-09-02T07:34:33.2696987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-09-02T07:35:33.7627117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90455,14.98 2024-09-02T07:36:33.1634941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98255,15.06 2024-09-02T07:37:33.6574009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-09-02T07:38:33.0623065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00909,14.98 2024-09-02T07:39:33.5660952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92545,14.88 2024-09-02T07:40:32.9558500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82036,14.8 2024-09-02T07:41:32.3496662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83945,14.88 2024-09-02T07:42:32.9040121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81564,14.8 2024-09-02T07:43:32.3082980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72855,14.7 2024-09-02T07:44:32.7973937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-09-02T07:45:32.1918380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.53 2024-09-02T07:46:32.6962749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31636,14.18 2024-09-02T07:47:32.0999720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22655,14.27 2024-09-02T07:48:32.5895518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29636,14.27 2024-09-02T07:49:31.9842600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34436,14.35 2024-09-02T07:50:31.3886919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.35 2024-09-02T07:51:31.8923812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42091,14.45 2024-09-02T07:52:31.2866345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36927,14.27 2024-09-02T07:53:31.7760076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28255,14.35 2024-09-02T07:54:31.1838413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42673,14.53 2024-09-02T07:55:31.6848167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58527,14.62 2024-09-02T07:56:31.0785116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73291,14.81 2024-09-02T07:57:31.6183815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.882,14.96 2024-09-02T07:58:31.0231056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99509,15.06 2024-09-02T07:59:31.5269586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,14.98 2024-09-02T08:00:30.9213334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98491,15.06 2024-09-02T08:01:30.3105533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03764,15.06 2024-09-02T08:02:30.8143321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10727,15.15 2024-09-02T08:03:30.2187172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.24 2024-09-02T08:04:30.7128990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T08:05:30.1175335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T08:06:30.6066890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21164,15.15 2024-09-02T08:07:30.0109694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13145,15.15 2024-09-02T08:08:30.5057643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T08:09:29.9097587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T08:10:29.2992246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.092,15.15 2024-09-02T08:11:29.8032236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19309,15.24 2024-09-02T08:12:29.2474878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24818,15.24 2024-09-02T08:13:29.7532778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T08:14:29.1414727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27036,15.33 2024-09-02T08:15:29.6356160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T08:16:29.0397176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23055,15.24 2024-09-02T08:17:29.5440874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19255,15.24 2024-09-02T08:18:28.9333775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T08:19:28.3273731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T08:20:28.8320248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30709,15.33 2024-09-02T08:21:28.2360227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T08:22:28.7403251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31509,15.24 2024-09-02T08:23:28.1193378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24 2024-09-02T08:24:28.6244766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24127,15.28 2024-09-02T08:25:28.0277854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32764,15.33 2024-09-02T08:26:28.5320809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36527,15.42 2024-09-02T08:27:27.9119610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:28:27.3156607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39345,15.42 2024-09-02T08:29:27.8702217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:30:27.2749554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:31:27.7540699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47473,15.5 2024-09-02T08:32:27.1583988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T08:33:27.6628132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T08:34:27.0671716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T08:35:27.5613967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T08:36:26.9504463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.42 2024-09-02T08:37:26.3550099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:38:26.8593050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:39:26.2531676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:40:26.7425301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:41:26.1468880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:42:26.6506314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:43:26.0450250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:44:26.5344698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:45:25.9388121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:46:25.3333705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:47:25.8873150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:48:25.2915143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:49:25.7817126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:50:25.1751403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:51:25.6800756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:52:25.0878022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:53:25.5733356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:54:24.9672628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:55:24.3718707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:56:24.8756438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:57:24.2654938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:58:24.7598535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T08:59:24.1642017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:00:24.6683032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:01:24.0576835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:02:24.5520107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:03:23.9560539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:04:23.3605142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:05:23.9149889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:06:23.2944669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:07:23.7977875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:08:23.2021536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:09:23.6970719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:10:23.0858864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:11:23.5904154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:12:22.9944344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48218,15.5 2024-09-02T09:13:22.3960865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49327,15.42 2024-09-02T09:14:22.8784121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:15:22.2825402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:16:22.7863303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39109,15.42 2024-09-02T09:17:22.1813899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:18:22.6847473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:19:22.0749177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47673,15.5 2024-09-02T09:20:22.5788676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:21:21.9733071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:22:21.3771679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:23:21.8663943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:24:21.3211269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47709,15.42 2024-09-02T09:25:21.8148740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:26:21.2198934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:27:21.7088700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:28:21.1132275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:29:21.6070856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:30:21.0114677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:31:21.5009649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:32:20.9058253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34218,15.31 2024-09-02T09:33:20.2990870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18655,15.13 2024-09-02T09:34:20.8042602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19964,15.24 2024-09-02T09:35:20.2083428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T09:36:20.6880031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32836,15.33 2024-09-02T09:37:20.0917093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38691,15.42 2024-09-02T09:38:20.5961747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.448,15.5 2024-09-02T09:39:19.9997599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:40:19.3798643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:41:19.8838430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:42:19.2876401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:43:19.8421710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:44:19.2215313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:45:19.7259534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:46:19.1303103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:47:19.6347667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:48:19.0285692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:49:19.5186727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:50:18.9219647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:51:18.3269068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:52:18.8209729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:53:18.2100767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T09:54:18.7144372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48964,15.42 2024-09-02T09:55:18.1187221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:56:18.6134002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:57:18.0023747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:58:18.5063871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T09:59:17.9104883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:00:17.3051124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:01:17.8090078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:02:17.2483832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:03:17.7528625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:04:17.1475872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:05:17.6516544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:06:17.0413013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:07:17.5356321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49709,15.5 2024-09-02T10:08:16.9394883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42782,15.42 2024-09-02T10:09:16.3438085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:10:16.8336172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47418,15.5 2024-09-02T10:11:16.2269769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43945,15.42 2024-09-02T10:12:16.7317702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:13:16.1355576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47364,15.42 2024-09-02T10:14:16.6254673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44073,15.42 2024-09-02T10:15:16.0192204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:16:16.5235996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:17:15.9279489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:18:15.3324151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:19:15.8114244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45109,15.5 2024-09-02T10:20:15.2158679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:21:15.7699999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:22:15.1746663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:23:15.6543860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:24:15.0576463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:25:15.5626031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:26:14.9660213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:27:14.3463505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:28:14.8504774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:29:14.2545110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:30:14.7581925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:31:14.1528167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:32:14.6424322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:33:14.0465893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:34:14.5408034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:35:13.9450046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:36:13.3341343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:37:13.8392678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:38:13.2330703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50218,15.5 2024-09-02T10:39:13.7374250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:40:13.1267553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:41:13.6812886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:42:13.0753652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:43:13.5794320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:44:12.9768230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:45:12.3729404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:46:12.8669951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:47:12.2710645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:48:12.7752431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T10:49:12.1654228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45327,15.42 2024-09-02T10:50:12.6592187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:51:12.0636612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:52:12.5674086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45345,15.5 2024-09-02T10:53:11.9577429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48345,15.5 2024-09-02T10:54:11.3514926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47927,15.42 2024-09-02T10:55:11.8559972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:56:11.2596108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:57:11.7495978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:58:11.1440292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T10:59:11.6475651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:00:11.0518078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:01:11.5968628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:02:10.9854976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41091,15.33 2024-09-02T11:03:10.3901009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:04:10.8946035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:05:10.2888542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:06:10.7776884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:07:10.1826311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:08:10.6864309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:09:10.0811788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32891,15.31 2024-09-02T11:10:10.5699270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29236,15.33 2024-09-02T11:11:09.9743666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:12:09.3784104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:13:09.8725075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:14:09.2774994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:15:09.7663070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:16:09.1708780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:17:09.6647360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:18:09.0693963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.34 2024-09-02T11:19:09.5585669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35855,15.33 2024-09-02T11:20:09.0128432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:21:09.5075858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:22:08.9110080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:23:08.3011720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:24:08.7954026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:25:08.1991476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:26:08.7040106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:27:08.0928759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:28:08.5875665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:29:07.9914831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:30:07.3958329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:31:07.9001007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:32:07.2796455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:33:07.7835515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:34:07.1882856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:35:07.6925771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33 2024-09-02T11:36:07.0712888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32055,15.3 2024-09-02T11:37:07.5760407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.328,15.33 2024-09-02T11:38:06.9804367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:39:06.4346001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32745,15.33 2024-09-02T11:40:06.9142771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:41:06.3179727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:42:06.8221477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:43:06.2267800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:44:06.7203424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:45:06.1099872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:46:06.6139711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:47:06.0090752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:48:06.5132539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:49:05.9026832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39182,15.33 2024-09-02T11:50:05.3062244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:51:05.8106399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T11:52:05.2049024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38436,15.39 2024-09-02T11:53:05.6944934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.42 2024-09-02T11:54:05.0984326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34382,15.42 2024-09-02T11:55:05.5928646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38982,15.42 2024-09-02T11:56:04.9969076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:57:04.4015741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:58:04.9407868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T11:59:04.3346978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:00:04.8393545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:01:04.2433515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:02:04.7331224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42709,15.42 2024-09-02T12:03:04.1269037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:04:04.6318722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42527,15.42 2024-09-02T12:05:04.0359590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:06:04.5252741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:07:03.9198157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:08:03.3238841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:09:03.8275399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43618,15.42 2024-09-02T12:10:03.2167898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:11:03.7114483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45545,15.5 2024-09-02T12:12:03.1160742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43818,15.42 2024-09-02T12:13:03.6197352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48964,15.5 2024-09-02T12:14:03.0241261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45236,15.42 2024-09-02T12:15:03.5034726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46255,15.42 2024-09-02T12:16:02.9076593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47327,15.5 2024-09-02T12:17:02.3119235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:18:02.8661504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:19:02.2456273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:20:02.7500208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:21:02.1539786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:22:02.6484564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:23:02.0384905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:24:02.5425393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:25:01.9467095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:26:01.3407086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:27:01.8444754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:28:01.2348297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:29:01.7381470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:30:01.1329104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:31:01.6373516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:32:01.0270079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:33:01.5309308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:34:00.9244951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:35:00.3295076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:36:00.8186604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:37:00.2229048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:38:00.7672062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:39:00.1708554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:40:00.6613453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:41:00.0653888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:42:00.5627418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T12:42:59.9639101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48945,15.46 2024-09-02T12:43:59.3673375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47255,15.42 2024-09-02T12:44:59.8573263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42109,15.42 2024-09-02T12:45:59.2510788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:46:59.7554763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:47:59.1594389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:48:59.6491865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:49:59.0438924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:50:59.5483961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:51:58.9519578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:52:58.3310879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:53:58.8354988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:54:58.2395345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:55:58.7443344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:56:58.1380308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T12:57:58.6775001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41945,15.4 2024-09-02T12:58:58.0825453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.332,15.33 2024-09-02T12:59:58.5859858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:00:57.9807471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:01:57.3703029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39455,15.42 2024-09-02T13:02:57.8738832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:03:57.2788154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:04:57.7723022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:05:57.1621508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:06:57.6660200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:07:57.0709348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44891,15.5 2024-09-02T13:08:57.5646493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48782,15.42 2024-09-02T13:09:56.9693934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46618,15.5 2024-09-02T13:10:56.3583209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49145,15.45 2024-09-02T13:11:56.8532997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46527,15.5 2024-09-02T13:12:56.2568276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T13:13:56.7618061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T13:14:56.1506368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49927,15.5 2024-09-02T13:15:56.6454202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5 2024-09-02T13:16:56.0996368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T13:17:56.6036896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.42 2024-09-02T13:18:55.9932796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43055,15.5 2024-09-02T13:19:55.3871961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T13:20:55.8918273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47109,15.42 2024-09-02T13:21:55.2956693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:22:55.7852051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:23:55.1793810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:24:55.6835997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:25:55.0875403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41945,15.39 2024-09-02T13:26:55.5920968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36,15.42 2024-09-02T13:27:54.9714942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41582,15.42 2024-09-02T13:28:54.3760178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:29:54.8798622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:30:54.2836270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:31:54.7641383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37036,15.33 2024-09-02T13:32:54.1681995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:33:54.6716751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:34:54.0766375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34309,15.39 2024-09-02T13:35:54.5562008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41818,15.42 2024-09-02T13:36:54.0095770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:37:54.5143753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:38:53.9089014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:39:53.3131020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T13:40:53.8025333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33509,15.33 2024-09-02T13:41:53.2067250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.33 2024-09-02T13:42:53.7006540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:43:53.1049392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:44:53.5946695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:45:52.9990588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:46:52.3931637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T13:47:52.8968493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29091,15.24 2024-09-02T13:48:52.2864163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:49:52.7909804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:50:52.1853260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:51:52.6888145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:52:52.0907234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32618,15.33 2024-09-02T13:53:52.5828847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31673,15.24 2024-09-02T13:54:51.9766305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27,15.24 2024-09-02T13:55:51.3810337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17873,15.15 2024-09-02T13:56:51.9352578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20564,15.24 2024-09-02T13:57:51.3248618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:58:51.8189415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T13:59:51.2230622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:00:51.7277541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:01:51.1175172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:02:51.6109633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,15.15 2024-09-02T14:03:51.0152139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20527,15.24 2024-09-02T14:04:51.5196631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:05:50.9090094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:06:50.3034158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:07:50.8075066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:08:50.2115231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:09:50.7066323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:10:50.0953039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:11:50.5997702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:12:50.0043505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:13:50.4982968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:14:50.9876736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:15:50.4420862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21873,14.98 2024-09-02T14:16:50.9466616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02964,15.06 2024-09-02T14:17:50.3402945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03527,14.88 2024-09-02T14:18:50.8296957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92964,14.98 2024-09-02T14:19:50.2347308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05727,15.06 2024-09-02T14:20:50.7384509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12564,15.15 2024-09-02T14:21:50.1325321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:22:50.6369411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:23:50.0266557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:24:50.5308601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:25:49.9251941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:26:49.3288765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13691,15.15 2024-09-02T14:27:49.8182574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09564,15.15 2024-09-02T14:28:49.2224171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16273,15.24 2024-09-02T14:29:49.7170032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:30:49.1213828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:31:49.6108885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:32:49.0147059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:33:49.5096964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:34:48.9634790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T14:35:48.3528550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22709,15.15 2024-09-02T14:36:48.8576666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:37:48.2510078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,15.24 2024-09-02T14:38:48.7552897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16509,15.16 2024-09-02T14:39:48.1594125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22509,15.24 2024-09-02T14:40:48.6392950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22873,15.18 2024-09-02T14:41:48.0438794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16309,15.15 2024-09-02T14:42:48.5474450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:43:47.9519198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:44:47.3318223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:45:47.8358259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:46:47.2395143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:47:47.7444890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14873,15.15 2024-09-02T14:48:47.1240262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:49:47.6280809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:50:47.0324992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:51:47.5362493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:52:46.9807105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:53:46.3700653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:54:46.8738215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:55:46.2788219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:56:46.7730427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:57:46.1626397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:58:46.6660155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T14:59:46.0707767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T15:00:46.5652783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T15:01:45.9542078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T15:02:45.3582620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T15:03:45.8527331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T15:04:45.2567177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.15 2024-09-02T15:05:45.7582726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19945,15.24 2024-09-02T15:06:45.1511562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20655,15.24 2024-09-02T15:07:45.6453581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:08:45.0490392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:09:45.5534666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26855,15.33 2024-09-02T15:10:44.9427932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:11:44.3867395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:12:44.8911295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:13:44.2960504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:14:44.7850239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:15:44.1795116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:16:44.6833542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35273,15.4 2024-09-02T15:17:44.0880036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40327,15.39 2024-09-02T15:18:44.5777314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41727,15.42 2024-09-02T15:19:43.9714476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T15:20:43.3754672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T15:21:43.8799006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T15:22:43.2839482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35855,15.33 2024-09-02T15:23:43.7640585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:24:43.1677498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:25:43.6721763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:26:43.0666703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:27:43.5561333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.324,15.29 2024-09-02T15:28:42.9600084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25,15.24 2024-09-02T15:29:42.3637942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26436,15.24 2024-09-02T15:30:42.9189041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27291,15.33 2024-09-02T15:31:42.2979243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32255,15.3 2024-09-02T15:32:42.8024263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31709,15.33 2024-09-02T15:33:42.2067687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32164,15.32 2024-09-02T15:34:42.7005286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:35:42.1049170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T15:36:42.5939028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32909,15.33 2024-09-02T15:37:41.9982796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32091,15.31 2024-09-02T15:38:41.3927511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29891,15.29 2024-09-02T15:39:41.8968093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31636,15.24 2024-09-02T15:40:41.2860449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26018,15.33 2024-09-02T15:41:41.7909016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26891,15.24 2024-09-02T15:42:41.1849577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:43:41.6887009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:44:41.0788294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:45:41.5832482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:46:40.9785881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:47:40.3822843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26855,15.24 2024-09-02T15:48:40.8726038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:49:40.3161419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:50:40.8209333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24309,15.29 2024-09-02T15:51:40.2252191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25618,15.24 2024-09-02T15:52:40.7286628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31309,15.24 2024-09-02T15:53:40.1087080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:54:40.6127097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:55:40.0168819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:56:40.5215315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:57:39.9009615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:58:39.3050551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T15:59:39.8087640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:00:39.2133762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:01:39.6929653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:02:39.0970253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:03:39.6011320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23655,15.23 2024-09-02T16:04:39.0053956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24 2024-09-02T16:05:39.4999639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:06:39.9896444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:07:39.3939578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:08:39.9378707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:09:39.3416513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:10:39.8319729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:11:39.2360176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:12:39.7303030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:13:39.1341630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:14:39.6236598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:15:39.0275284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23836,15.24 2024-09-02T16:16:39.5220113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23909,15.24 2024-09-02T16:17:38.9260366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:18:38.3300104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:19:38.8204871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:20:38.2142485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:21:38.7181194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:22:38.1227050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:23:38.6124552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:24:38.0059223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:25:38.5106855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:26:37.9149315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:27:37.3541439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:28:37.8490951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:29:37.2531441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:30:37.7568423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:31:37.1465657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:32:37.6402891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:33:37.0451359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:34:37.5495854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:35:36.9532599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:36:36.3323132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:37:36.8366774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:38:36.2416050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:39:36.7356585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:40:36.1249733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:41:36.6296186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T16:42:36.0336142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22109,15.15 2024-09-02T16:43:36.5278098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:44:35.9170296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:45:35.3211494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:46:35.8758037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:47:35.2701559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:48:35.7741993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:49:35.1639825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:50:35.6672775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:51:35.0614120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:52:35.5661122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:53:34.9554093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:54:34.3597939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:55:34.8540399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:56:34.2583475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:57:34.7483584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:58:34.1521069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T16:59:34.6459477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:00:34.0502848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:01:34.5399629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:02:33.9442891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:03:33.3384838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:04:33.8926190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:05:33.2966889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:06:33.7763291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:07:33.1804233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:08:33.6845864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:09:33.0889166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:10:33.5687475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:11:32.9726544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:12:32.3770464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:13:32.8807869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:14:32.2608522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:15:32.7645708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:16:32.1689914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:17:32.6734489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:18:32.0671191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:19:32.5566828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.15 2024-09-02T17:20:31.9612464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16036,15.18 2024-09-02T17:21:31.3652722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16873,15.21 2024-09-02T17:22:31.8593328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18273,15.24 2024-09-02T17:23:31.2991971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21673,15.24 2024-09-02T17:24:31.8039219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24 2024-09-02T17:25:31.2075893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20382,15.24 2024-09-02T17:26:31.7018049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19782,15.15 2024-09-02T17:27:31.0908521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:28:31.5955675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:29:30.9994880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17855,15.24 2024-09-02T17:30:30.3942111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23073,15.19 2024-09-02T17:31:30.8987200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22636,15.24 2024-09-02T17:32:30.2874473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23655,15.15 2024-09-02T17:33:30.7951669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:34:30.1858415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:35:30.6899287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-09-02T17:36:30.0795599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16109,15.24 2024-09-02T17:37:30.5738459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:38:29.9781042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:39:29.3824685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23745,15.24 2024-09-02T17:40:29.8716264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19745,15.17 2024-09-02T17:41:29.2657177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23745,15.24 2024-09-02T17:42:29.8201003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:43:29.2249580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:44:29.7141618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:45:29.1079169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:46:29.6125507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:47:29.0170203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:48:29.5214933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:49:28.9001521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:50:28.3043376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:51:28.8089462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:52:28.2132767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:53:28.6924555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:54:28.0964553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23236,15.24 2024-09-02T17:55:28.6014941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:56:28.0049721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T17:57:28.4849698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24509,15.24 2024-09-02T17:58:28.9891436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30618,15.33 2024-09-02T17:59:28.3930645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31491,15.33 2024-09-02T18:00:28.9375133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:01:28.3420700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:02:28.8308999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28236,15.24 2024-09-02T18:03:28.2354850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T18:04:28.7298647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T18:05:28.1336746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26073,15.33 2024-09-02T18:06:28.6238000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28345,15.33 2024-09-02T18:07:28.0277307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:08:28.5223786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:09:27.9261190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:10:27.3159735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:11:27.8197644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:12:27.2141514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:13:27.7184701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:14:27.1074892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:15:27.6116120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:16:27.0066004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:17:27.5103485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:18:26.9147381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:19:26.3542129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:20:26.8481547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:21:26.2524189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:22:26.7570242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:23:26.1365150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:24:26.6408812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:25:26.0449837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:26:26.5487209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:27:25.9284604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:28:25.3327633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36091,15.33 2024-09-02T18:29:25.8372090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33036,15.33 2024-09-02T18:30:25.2405675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35691,15.42 2024-09-02T18:31:25.7354266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:32:25.1250063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:33:25.6291043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.24 2024-09-02T18:34:25.0331048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28964,15.33 2024-09-02T18:35:25.5273208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T18:36:24.9165651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.42 2024-09-02T18:37:24.3213134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:38:24.8758157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:39:24.2695858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49509,15.5 2024-09-02T18:40:24.7586855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T18:41:24.1629604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46927,15.42 2024-09-02T18:42:24.6674421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:43:24.0614797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42273,15.5 2024-09-02T18:44:24.5655549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49818,15.5 2024-09-02T18:45:23.9555160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.42 2024-09-02T18:46:23.3556365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:47:23.8599417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48564,15.5 2024-09-02T18:48:23.2538692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.438,15.42 2024-09-02T18:49:23.7436024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42073,15.42 2024-09-02T18:50:23.1481956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.456,15.5 2024-09-02T18:51:23.6519081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T18:52:23.0469484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43891,15.42 2024-09-02T18:53:23.5363695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:54:22.9404110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:55:22.3440710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:56:22.8381853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:57:22.2276402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:58:22.7821895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T18:59:22.1871052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.378,15.42 2024-09-02T19:00:22.6805960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42582,15.5 2024-09-02T19:01:22.0850630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45782,15.5 2024-09-02T19:02:22.5747377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.33 2024-09-02T19:03:21.9788832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35782,15.42 2024-09-02T19:04:21.3734262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41636,15.42 2024-09-02T19:05:21.8768777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39855,15.35 2024-09-02T19:06:21.2667978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36582,15.42 2024-09-02T19:07:21.7706171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47691,15.5 2024-09-02T19:08:21.1653635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T19:09:21.6688824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T19:10:21.0586325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T19:11:21.5533794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52873,15.5 2024-09-02T19:12:20.9572714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56636,15.5 2024-09-02T19:13:20.3612694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.492,15.5 2024-09-02T19:14:20.8661524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5 2024-09-02T19:15:20.2446945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57,15.59 2024-09-02T19:16:20.7496495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51364,15.33 2024-09-02T19:17:20.1535544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T19:18:20.7075076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.32 2024-09-02T19:19:20.0876820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24164,15.24 2024-09-02T19:20:20.5914899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T19:21:19.9959266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T19:22:19.3997161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24055,15.27 2024-09-02T19:23:19.8793139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32945,15.33 2024-09-02T19:24:19.2833473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29036,15.24 2024-09-02T19:25:19.7884191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24109,15.24 2024-09-02T19:26:19.1918251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32618,15.33 2024-09-02T19:27:19.6778040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T19:28:19.0762073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41273,15.42 2024-09-02T19:29:19.5797623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48527,15.5 2024-09-02T19:30:18.9747388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52709,15.59 2024-09-02T19:31:18.3787370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:32:18.8678317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:33:18.2720349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57309,15.52 2024-09-02T19:34:18.7666755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.534,15.59 2024-09-02T19:35:18.1703022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:36:18.6604786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:37:18.0647974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:38:18.6190649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:39:18.0127208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:40:18.5023028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:41:17.9067696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60491,15.68 2024-09-02T19:42:17.3002103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T19:43:17.8052838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T19:44:17.2086652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T19:45:17.6984739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.584,15.42 2024-09-02T19:46:17.0924342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59345,15.68 2024-09-02T19:47:17.5972810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T19:48:17.0012465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66655,15.62 2024-09-02T19:49:17.4909000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63782,15.59 2024-09-02T19:50:17.9847596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:51:17.3895641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T19:52:17.8935309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50927,15.42 2024-09-02T19:53:17.2825085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42655,15.5 2024-09-02T19:54:17.7777229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.468,15.5 2024-09-02T19:55:17.1813584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53982,15.59 2024-09-02T19:56:17.6857927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54255,15.42 2024-09-02T19:57:17.0897716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T19:58:17.6194062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T19:59:17.0233639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T20:00:17.5281215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T20:01:16.9316105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T20:02:16.3114990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T20:03:16.8159965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42255,15.5 2024-09-02T20:04:16.2204597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45873,15.5 2024-09-02T20:05:16.7237618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43709,15.42 2024-09-02T20:06:16.1034151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-09-02T20:07:16.6083388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42545,15.42 2024-09-02T20:08:16.0125686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58891,15.68 2024-09-02T20:09:16.5067364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T20:10:16.9958784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72273,15.68 2024-09-02T20:11:16.4001155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63709,15.59 2024-09-02T20:12:16.9038696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54891,15.5 2024-09-02T20:13:16.2989585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T20:14:16.8024094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43945,15.42 2024-09-02T20:15:16.1921431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36582,15.42 2024-09-02T20:16:16.6961527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46745,15.42 2024-09-02T20:17:16.0902221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44509,15.59 2024-09-02T20:18:16.6451138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T20:19:16.0341285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57382,15.5 2024-09-02T20:20:16.5388048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T20:21:15.9328191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40764,15.24 2024-09-02T20:22:15.3372730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29727,15.24 2024-09-02T20:23:15.8267349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24673,15.33 2024-09-02T20:24:15.2311938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:25:15.7248838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:26:15.1288556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:27:15.6330125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:28:15.0225240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33473,15.33 2024-09-02T20:29:15.5173529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:30:14.9213291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.33 2024-09-02T20:31:14.3253650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:32:14.8148364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28182,15.24 2024-09-02T20:33:14.2088840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T20:34:14.7133478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T20:35:14.1179493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T20:36:14.5973643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24255,15.29 2024-09-02T20:37:14.0010593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31327,15.24 2024-09-02T20:38:14.5058250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30909,15.42 2024-09-02T20:39:13.9592753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50909,15.59 2024-09-02T20:40:13.3453884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T20:41:13.8434863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61,15.68 2024-09-02T20:42:13.2477792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66164,15.77 2024-09-02T20:43:13.7516186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85909,15.94 2024-09-02T20:44:13.1459699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T20:45:13.6357230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T20:46:13.0397676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T20:47:13.5445345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.872,15.85 2024-09-02T20:48:12.9381856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80218,15.68 2024-09-02T20:49:12.3277407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54618,15.5 2024-09-02T20:50:12.8319740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55945,15.5 2024-09-02T20:51:12.2365788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36164,15.24 2024-09-02T20:52:12.7303629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24 2024-09-02T20:53:12.1196014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34455,15.5 2024-09-02T20:54:12.6240684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53236,15.42 2024-09-02T20:55:12.0280952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.33 2024-09-02T20:56:12.5227359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33 2024-09-02T20:57:11.9262621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36055,15.42 2024-09-02T20:58:11.3165439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44636,15.42 2024-09-02T20:59:11.8604747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46291,15.5 2024-09-02T21:00:11.2648732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.442,15.5 2024-09-02T21:01:11.7689041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T21:02:11.1585176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41436,15.45 2024-09-02T21:03:11.6620514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55345,15.68 2024-09-02T21:04:11.0564653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70564,15.77 2024-09-02T21:05:11.5608008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45727,15.42 2024-09-02T21:06:10.9504069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.468,15.8 2024-09-02T21:07:10.3447309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75855,15.77 2024-09-02T21:08:10.8489188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.658,15.68 2024-09-02T21:09:10.2533039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71345,15.77 2024-09-02T21:10:10.7571838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84582,15.94 2024-09-02T21:11:10.1370301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T21:12:10.6408989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T21:13:10.0455465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93691,15.85 2024-09-02T21:14:10.5493322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72036,15.59 2024-09-02T21:15:09.9285420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76345,15.85 2024-09-02T21:16:09.3326437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78418,15.59 2024-09-02T21:17:09.8371117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59818,15.68 2024-09-02T21:18:09.2413536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65873,15.59 2024-09-02T21:19:09.7712761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63545,15.59 2024-09-02T21:20:09.1747122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.576,15.59 2024-09-02T21:21:09.6797377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.624,15.59 2024-09-02T21:22:09.0831339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68055,15.77 2024-09-02T21:23:09.5635260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82964,15.85 2024-09-02T21:24:08.9669022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88818,15.85 2024-09-02T21:25:08.3718438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87491,15.74 2024-09-02T21:26:08.8661528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68 2024-09-02T21:27:08.2703805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59909,15.59 2024-09-02T21:28:08.7594133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51709,15.5 2024-09-02T21:29:08.1632166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T21:30:08.6582069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-09-02T21:31:08.0620239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42618,15.42 2024-09-02T21:32:08.5517913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50327,15.68 2024-09-02T21:33:07.9559415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73691,15.77 2024-09-02T21:34:07.3500093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89727,15.94 2024-09-02T21:35:07.8544978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T21:36:07.2441131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T21:37:07.7483136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T21:38:07.1418298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02673,16.12 2024-09-02T21:39:07.6465095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12 2024-09-02T21:40:07.0507890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12909,16.12 2024-09-02T21:41:07.5901516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12 2024-09-02T21:42:06.9843465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09927,16.2 2024-09-02T21:43:06.3883274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17327,16.12 2024-09-02T21:44:06.8927210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12 2024-09-02T21:45:06.2820516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12 2024-09-02T21:46:06.7762403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12 2024-09-02T21:47:06.1805195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99909,15.82 2024-09-02T21:48:06.6849438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61255,15.5 2024-09-02T21:49:06.0739578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60709,15.68 2024-09-02T21:50:06.5679987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73709,15.77 2024-09-02T21:51:05.9722090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77 2024-09-02T21:52:05.3771127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84436,15.85 2024-09-02T21:53:05.8785875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85 2024-09-02T21:54:05.2608157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82836,15.74 2024-09-02T21:55:05.7652609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68 2024-09-02T21:56:05.1693067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71764,15.85 2024-09-02T21:57:05.6727913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88236,15.85 2024-09-02T21:58:05.0531599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68418,15.85 2024-09-02T21:59:05.5564545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98582,16.03 2024-09-02T22:00:04.9612278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:01:04.3553091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:02:04.8449218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01836,15.94 2024-09-02T22:03:04.2994457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:04:04.8032356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96182,15.94 2024-09-02T22:05:04.1976304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:06:04.6866211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:07:04.0909873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:08:04.5957430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90636,15.85 2024-09-02T22:09:03.9891138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85 2024-09-02T22:10:03.3934530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90255,15.94 2024-09-02T22:11:03.8832023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:12:03.2875980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:13:03.7813909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:14:03.1856961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82745,15.68 2024-09-02T22:15:03.6757632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62855,15.59 2024-09-02T22:16:03.0795383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T22:17:03.5742507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61818,15.62 2024-09-02T22:18:02.9782565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59055,15.59 2024-09-02T22:19:02.3672224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T22:20:02.8717688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T22:21:02.2664171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-09-02T22:22:02.7701690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60145,15.59 2024-09-02T22:23:02.1747848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.626,15.68 2024-09-02T22:24:02.6635700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T22:25:02.0580259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T22:26:02.6122668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-09-02T22:27:02.0169058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71291,15.77 2024-09-02T22:28:02.4962672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77 2024-09-02T22:29:01.9006309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77 2024-09-02T22:30:01.3040923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.77 2024-09-02T22:31:01.8083668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84091,15.94 2024-09-02T22:32:01.1977231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98,16.03 2024-09-02T22:33:01.6925106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99545,16.03 2024-09-02T22:34:01.0962316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:35:01.6006334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:36:00.9805866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:37:00.3840780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02636,15.94 2024-09-02T22:38:00.8887189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:39:00.2922901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:40:00.7873463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92655,15.94 2024-09-02T22:41:00.1764442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02182,16.03 2024-09-02T22:42:00.6805553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94327,15.94 2024-09-02T22:43:00.0853389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:44:00.5788338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01836,16.03 2024-09-02T22:44:59.9688085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02764,15.95 2024-09-02T22:45:59.3727502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03382,16.12 2024-09-02T22:46:59.8768567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.046,16.03 2024-09-02T22:47:59.3213634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T22:48:59.8104490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95655,15.94 2024-09-02T22:49:59.2148148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00145,16.03 2024-09-02T22:50:59.7188245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95127,15.94 2024-09-02T22:51:59.1133291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:52:59.6180291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.94 2024-09-02T22:53:59.0066494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91636,15.85 2024-09-02T22:54:59.5108954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92018,15.94 2024-09-02T22:55:58.9058023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:56:58.3102120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T22:57:58.7988402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90091,15.85 2024-09-02T22:58:58.2031014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85 2024-09-02T22:59:58.6979704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87309,15.85 2024-09-02T23:00:58.1013597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92418,15.94 2024-09-02T23:01:58.5910898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:02:57.9855024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:03:57.3899969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89491,15.85 2024-09-02T23:04:57.8941421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92945,15.94 2024-09-02T23:05:57.2977259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:06:57.7779874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:07:57.1821949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:08:57.6856460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:09:57.0905484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:10:57.5699967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:11:57.0241895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01636,16.03 2024-09-02T23:12:57.5277140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:13:56.9326312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02382,15.96 2024-09-02T23:14:56.3120742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02473,16.03 2024-09-02T23:15:56.8155812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:16:56.2204132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:17:56.7246798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01764,15.94 2024-09-02T23:18:56.1039699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98873,16.03 2024-09-02T23:19:56.6077850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:20:56.0127299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:21:56.5165274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:22:55.9112313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:23:55.3004887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:24:55.8040691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03 2024-09-02T23:25:55.2087425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94927,15.94 2024-09-02T23:26:55.7027320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86927,15.85 2024-09-02T23:27:55.0927877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85 2024-09-02T23:28:55.5967742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87218,15.94 2024-09-02T23:29:54.9911232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82764,15.77 2024-09-02T23:30:54.3948846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73891,15.73 2024-09-02T23:31:54.8843768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78073,15.85 2024-09-02T23:32:54.2884101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92909,15.94 2024-09-02T23:33:54.7833906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00945,16.03 2024-09-02T23:34:54.2374183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:35:54.7415027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:36:54.1310512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:37:54.6252646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:38:54.0295338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:39:54.5337414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:40:53.9225215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:41:53.3170144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:42:53.8215910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:43:53.2259024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:44:53.7148773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:45:53.1094674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:46:53.6131648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:47:53.0175846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02964,16.03 2024-09-02T23:48:53.5088294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03 2024-09-02T23:49:52.9018518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:50:52.3062869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98327,16.03 2024-09-02T23:51:52.8101568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02927,16.03 2024-09-02T23:52:52.2138577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03 2024-09-02T23:53:52.6933326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96545,15.94 2024-09-02T23:54:52.0976034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93764,15.85 2024-09-02T23:55:52.6020477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89564,15.94 2024-09-02T23:56:51.9964635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94 2024-09-02T23:57:51.3859027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93909,15.9 2024-09-02T23:58:51.9399468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.864,15.85 2024-09-02T23:59:51.3440503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93564,15.94