ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-02T00:00:23.1497305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.6272,856.45
2024-09-02T00:01:23.4986698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.9224,857.19
2024-09-02T00:02:24.5430084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.4024,858.17
2024-09-02T00:03:25.5076878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.98962,859.91
2024-09-02T00:04:25.5914757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.7304,860.59
2024-09-02T00:05:27.2818624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.0212,861.98
2024-09-02T00:06:28.9557699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.5468,866.97
2024-09-02T00:07:29.6005534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.6452,873.09
2024-09-02T00:08:30.0147901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.95125,879.97
2024-09-02T00:09:30.9583668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.64385,881.79
2024-09-02T00:10:31.4280056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.71083,888.13
2024-09-02T00:11:30.9120048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.87154,890.41
2024-09-02T00:12:30.1763292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.11346,897.94
2024-09-02T00:13:30.4710635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.25692,903.79
2024-09-02T00:14:32.3207160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.0748,912.3
2024-09-02T00:15:33.0353481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.1336,920.42
2024-09-02T00:16:34.9095274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.704,928.64
2024-09-02T00:17:34.3132093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.5924,936.81
2024-09-02T00:18:34.7627855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.10708,942.72
2024-09-02T00:19:35.1670814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.06833,952.35
2024-09-02T00:20:35.7511228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.194,959.78
2024-09-02T00:21:35.6257089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.476,965.87
2024-09-02T00:22:36.0254950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.37833,972.58
2024-09-02T00:23:38.1599920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.1972,979.33
2024-09-02T00:24:38.6442056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.39333,985.47
2024-09-02T00:25:39.2885918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.6416,990.8
2024-09-02T00:26:39.1822780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.35692,992.93
2024-09-02T00:27:40.2716078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.7532,999.84
2024-09-02T00:28:40.1657424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.7644,1008.91
2024-09-02T00:29:41.0131276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.867,1022.41
2024-09-02T00:30:41.6644267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.86,1050.83
2024-09-02T00:31:41.8047202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.7775,1093.51
2024-09-02T00:32:42.2085714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.14042,1073.03
2024-09-02T00:33:42.4326446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.615,1063.26
2024-09-02T00:34:44.4569365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.4296,1049.7
2024-09-02T00:35:44.2866413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.714,1031.11
2024-09-02T00:36:45.3104318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.1704,995.24
2024-09-02T00:37:45.0453616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.69346,968.93
2024-09-02T00:38:46.5296617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.784,938.54
2024-09-02T00:39:47.6887610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.97308,918.52
2024-09-02T00:40:49.0932774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.6388,940.28
2024-09-02T00:41:49.7574885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.436,974.22
2024-09-02T00:42:49.6218419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.06423,973.69
2024-09-02T00:43:48.9563185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.986,963.07
2024-09-02T00:44:48.0353056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.5444,963.9
2024-09-02T00:45:49.0899221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.3592,963.89
2024-09-02T00:46:50.9137648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.4428,963.36
2024-09-02T00:47:51.8486013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.2276,963.79
2024-09-02T00:48:51.0581490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.044,967.54
2024-09-02T00:49:52.1721703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.874,971.68
2024-09-02T00:50:53.6569984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.7048,979.76
2024-09-02T00:51:55.1309695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.2808,985.83
2024-09-02T00:52:56.4700444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.39269,997.78
2024-09-02T00:53:57.1647452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.18417,1008.03
2024-09-02T00:54:58.3894579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.0316,1027.38
2024-09-02T00:55:58.1532125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.8632,1044.08
2024-09-02T00:56:59.8025065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.3376,1048.52
2024-09-02T00:57:59.1466987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.484,1043.9
2024-09-02T00:58:59.5716111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.3175,1035.55
2024-09-02T00:59:59.5557896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.5708,1030.94
2024-09-02T01:01:01.5501553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.9936,1022.94
2024-09-02T01:02:01.5295423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.1332,1020.28
2024-09-02T01:03:00.9039171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.5728,1016.37
2024-09-02T01:04:01.5081749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.97833,1012.47
2024-09-02T01:05:02.1919090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.1324,1010.16
2024-09-02T01:06:03.9614927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.6472,1007.49
2024-09-02T01:07:04.2857548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.53833,1005.33
2024-09-02T01:08:04.8201009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.79958,1004.06
2024-09-02T01:09:05.0541925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.32458,1002.58
2024-09-02T01:10:04.9838239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.184,1001.59
2024-09-02T01:11:04.2582615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.2264,1000.79
2024-09-02T01:12:04.0923460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.4764,1000.15
2024-09-02T01:13:06.5467386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.7724,999.15
2024-09-02T01:14:07.8667120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.1504,998.61
2024-09-02T01:15:08.9905721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.5476,998.05
2024-09-02T01:16:10.2350204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.9472,997.95
2024-09-02T01:17:11.8598348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.1852,996.89
2024-09-02T01:18:13.4884165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.2448,995.62
2024-09-02T01:19:12.9929079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.2508,995
2024-09-02T01:20:12.4176093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.0872,993.51
2024-09-02T01:21:14.3829789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.9508,992.68
2024-09-02T01:22:14.5592006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.90083,991.68
2024-09-02T01:23:15.3759178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.008,990.77
2024-09-02T01:24:16.7699441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.1604,989.59
2024-09-02T01:25:17.5442917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.36,988.65
2024-09-02T01:26:19.2586673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.4916,988.13
2024-09-02T01:27:19.0881692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.60808,986.96
2024-09-02T01:28:20.2120911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.704,986.84
2024-09-02T01:29:20.0269088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.87769,985.72
2024-09-02T01:30:21.8805290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.1556,984.91
2024-09-02T01:31:22.1801885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.5475,984.86
2024-09-02T01:32:22.3750235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.06583,983.6
2024-09-02T01:33:24.3687856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.656,983.42
2024-09-02T01:34:24.8831616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.46583,983.68
2024-09-02T01:35:24.7732399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.256,983.09
2024-09-02T01:36:25.1273969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.9972,983.14
2024-09-02T01:37:25.4015908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.7876,983.08
2024-09-02T01:38:25.4955343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.5775,982.48
2024-09-02T01:39:26.2696627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.342,982.13
2024-09-02T01:40:26.9094491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.1452,981.63
2024-09-02T01:41:26.6740771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.9332,981.98
2024-09-02T01:42:28.1283445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.6864,981.89
2024-09-02T01:43:29.9426622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.4792,981.46
2024-09-02T01:44:29.6917608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.3124,981.46
2024-09-02T01:45:29.5862551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.1256,980.92
2024-09-02T01:46:31.2706743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.044,981.05
2024-09-02T01:47:31.0242431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.8916,980.54
2024-09-02T01:48:31.4939130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.80458,981.01
2024-09-02T01:49:32.0186487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.65667,980.38
2024-09-02T01:50:33.5126780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.5128,980.37
2024-09-02T01:51:33.7371711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.35708,980.23
2024-09-02T01:52:33.2269128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.1624,980.52
2024-09-02T01:53:33.6808714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.02125,979.82
2024-09-02T01:54:33.1848333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.8804,979.8
2024-09-02T01:55:33.6494433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.70917,979.52
2024-09-02T01:56:34.8835596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.4796,979.07
2024-09-02T01:57:35.9331788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.3632,979.39
2024-09-02T01:58:35.6172606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.2068,978.93
2024-09-02T01:59:36.2214599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.014,978.94
2024-09-02T02:00:37.2856179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.8184,978.83
2024-09-02T02:01:37.8647554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.60083,978.8
2024-09-02T02:02:38.2890014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.45458,978.5
2024-09-02T02:03:38.7237664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.2825,977.82
2024-09-02T02:04:39.1575869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.13625,978.06
2024-09-02T02:05:41.3177564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.974,977.87
2024-09-02T02:06:41.8122107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.82792,977.81
2024-09-02T02:07:42.3458874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.72917,977.65
2024-09-02T02:08:42.0907125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.6808,977.5
2024-09-02T02:09:43.7403071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.646,977.4
2024-09-02T02:10:44.7149516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.5624,977.78
2024-09-02T02:11:44.6691437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.45192,977.22
2024-09-02T02:12:45.7927070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.384,977.37
2024-09-02T02:13:45.4574195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.2124,977.18
2024-09-02T02:14:45.9166138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.06042,977.04
2024-09-02T02:15:45.8113893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.8356,976.99
2024-09-02T02:16:46.3248252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.58833,976.34
2024-09-02T02:17:46.0397972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.3008,976.28
2024-09-02T02:18:47.3691040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.9384,975.69
2024-09-02T02:19:47.3937373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.52333,975.19
2024-09-02T02:20:48.1271300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.9868,974.37
2024-09-02T02:21:47.9112704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.2952,974.05
2024-09-02T02:22:48.3116646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.5136,973.15
2024-09-02T02:23:48.6660252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.69,972.2
2024-09-02T02:24:49.0194819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.8116,971.44
2024-09-02T02:25:49.2340392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.86958,970.59
2024-09-02T02:26:50.4083073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.9428,969.53
2024-09-02T02:27:52.0582209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.874,968.67
2024-09-02T02:28:52.2919950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.73125,967.07
2024-09-02T02:29:53.8364356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.5876,966
2024-09-02T02:30:53.4109360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.0224,964
2024-09-02T02:31:52.9301747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.066,962.41
2024-09-02T02:32:53.6641793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.558,963.28
2024-09-02T02:33:53.2982367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.3212,972.97
2024-09-02T02:34:53.1829808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.8088,985.46
2024-09-02T02:35:53.6322507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.88917,994.45
2024-09-02T02:36:56.3465115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.759,1005.66
2024-09-02T02:37:56.6608562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.1787,1018.15
2024-09-02T02:38:57.9950844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.4856,1056.69
2024-09-02T02:39:58.5845246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.28208,1112.81
2024-09-02T02:40:59.4595641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.26292,1207.11
2024-09-02T02:41:59.8736967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.15522,1209.95
2024-09-02T02:43:00.0177583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.9813,1205.51
2024-09-02T02:44:00.1369622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.79783,1184.55
2024-09-02T02:45:02.3519142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.8775,1192.37
2024-09-02T02:46:02.1860090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.22292,1200.89
2024-09-02T02:47:01.9895962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.89208,1204.44
2024-09-02T02:48:02.3745636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.90304,1204.44
2024-09-02T02:49:02.5641337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.97435,1206.04
2024-09-02T02:50:02.8677182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.25174,1209.24
2024-09-02T02:51:03.2220889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.66217,1212.44
2024-09-02T02:52:03.6063929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.62957,1211.73
2024-09-02T02:53:03.9661059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.63826,1210.66
2024-09-02T02:54:04.3699727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.63043,1210.48
2024-09-02T02:55:05.7848788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.70043,1210.66
2024-09-02T02:56:06.3988621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.05882,1211.02
2024-09-02T02:57:07.0891097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.21952,1210.84
2024-09-02T02:58:07.4832185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.45565,1211.9
2024-09-02T02:59:07.8893675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.80391,1211.37
2024-09-02T03:00:08.2815576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.90304,1212.08
2024-09-02T03:01:08.6944506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.92696,1212.44
2024-09-02T03:02:09.0678223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.60261,1211.19
2024-09-02T03:03:09.4894780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.60913,1211.19
2024-09-02T03:04:09.6939735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.62696,1212.79
2024-09-02T03:05:10.1074368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.35478,1212.61
2024-09-02T03:06:10.4176764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.45217,1208.53
2024-09-02T03:07:10.8922531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.1587,1208.35
2024-09-02T03:08:11.0362753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.07783,1207.11
2024-09-02T03:09:11.1604613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.19739,1206.04
2024-09-02T03:10:10.9901201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.05208,1206.04
2024-09-02T03:11:11.3044524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.86957,1202.31
2024-09-02T03:12:11.3778391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.69174,1204.98
2024-09-02T03:13:11.1726947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.46083,1200.72
2024-09-02T03:14:11.3522344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.28043,1197.52
2024-09-02T03:15:11.2365329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.985,1200.54
2024-09-02T03:16:11.0406906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.03125,1195.21
2024-09-02T03:17:13.3848316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.02542,1193.43
2024-09-02T03:18:13.0889169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.06333,1191.84
2024-09-02T03:19:15.3285078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.66375,1196.99
2024-09-02T03:20:14.9032385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.12792,1190.95
2024-09-02T03:21:14.4171960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.57333,1186.15
2024-09-02T03:22:16.4612292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.425,1189.35
2024-09-02T03:23:18.4508025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.87917,1185.8
2024-09-02T03:24:20.4556786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.65042,1180.11
2024-09-02T03:25:22.4394730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.36958,1183.49
2024-09-02T03:26:24.3936956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.2875,1181.54
2024-09-02T03:27:26.3535496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.76875,1184.2
2024-09-02T03:28:28.2677930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.94292,1178.52
2024-09-02T03:29:30.1025850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.79042,1177.1
2024-09-02T03:30:31.8464333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.64,1171.77
2024-09-02T03:31:30.9666821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.32292,1172.12
2024-09-02T03:32:32.2904592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.31208,1166.79
2024-09-02T03:33:34.1747219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.54958,1166.08
2024-09-02T03:34:35.3593518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.45667,1163.24
2024-09-02T03:35:37.0985700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.25083,1161.82
2024-09-02T03:36:38.4934000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.40875,1160.4
2024-09-02T03:37:39.8375341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.21,1159.16
2024-09-02T03:38:41.1014320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.12917,1157.74
2024-09-02T03:39:42.3157413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.2625,1158.27
2024-09-02T03:40:43.1457830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.25667,1156.49
2024-09-02T03:41:44.6502029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.30167,1155.43
2024-09-02T03:42:45.7142471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.59292,1155.61
2024-09-02T03:43:46.4387729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.05125,1154.01
2024-09-02T03:44:47.7387279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.40167,1152.41
2024-09-02T03:45:48.6430610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.10458,1154.54
2024-09-02T03:46:49.5069067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.72917,1150.46
2024-09-02T03:47:50.0108928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.78917,1150.28
2024-09-02T03:48:51.2002753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.96125,1149.39
2024-09-02T03:49:51.0855111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.39905,1148.5
2024-09-02T03:50:51.5096863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.12941,1149.57
2024-09-02T03:51:51.8235661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.19619,1149.39
2024-09-02T03:52:52.3629738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.695,1147.61
2024-09-02T03:53:53.1473256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.31042,1151.7
2024-09-02T03:54:54.3616337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.50208,1150.1
2024-09-02T03:55:55.2463363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.9825,1148.86
2024-09-02T03:56:56.1052642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.27083,1152.59
2024-09-02T03:57:56.6798061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.575,1150.81
2024-09-02T03:58:55.9436955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.52381,1149.92
2024-09-02T03:59:55.8480085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.18174,1151.17
2024-09-02T04:00:56.4627151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.81792,1151.17
2024-09-02T04:01:57.7720304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.41,1152.59
2024-09-02T04:02:58.7864960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.88333,1152.59
2024-09-02T04:03:59.9005304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.65083,1155.07
2024-09-02T04:05:01.0253163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.45875,1156.32
2024-09-02T04:06:02.2045838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.205,1157.03
2024-09-02T04:07:03.4188792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.03375,1157.74
2024-09-02T04:08:04.7233293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.285,1159.87
2024-09-02T04:09:06.0770887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.83042,1161.47
2024-09-02T04:10:07.1574856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.14083,1164.84
2024-09-02T04:11:08.9315839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.83625,1163.42
2024-09-02T04:12:10.4658273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.35167,1164.66
2024-09-02T04:13:12.0002406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.69917,1166.08
2024-09-02T04:14:13.6099853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.2375,1168.39
2024-09-02T04:15:15.2536862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.98375,1171.41
2024-09-02T04:16:16.6687476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.28583,1170.35
2024-09-02T04:17:18.7031787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.38833,1176.03
2024-09-02T04:18:17.9071046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.655,1178.34
2024-09-02T04:19:19.4164295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.46792,1173.72
2024-09-02T04:20:18.9804248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.09625,1178.34
2024-09-02T04:21:18.2650985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.99125,1178.69
2024-09-02T04:22:19.8992313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.75208,1179.94
2024-09-02T04:23:19.2590151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.16625,1179.4
2024-09-02T04:24:18.9829994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.00833,1184.55
2024-09-02T04:25:20.7776727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.78773,1182.07
2024-09-02T04:26:20.5518077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.25579,1184.02
2024-09-02T04:27:20.3912604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.26958,1189.88
2024-09-02T04:28:22.3357255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.6775,1190.95
2024-09-02T04:29:22.2494699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.24375,1197.34
2024-09-02T04:30:21.9640968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.42708,1192.72
2024-09-02T04:31:21.4029220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.59625,1195.03
2024-09-02T04:32:21.2071795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.15708,1195.57
2024-09-02T04:33:21.3021740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.54261,1198.05
2024-09-02T04:34:22.9062290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.747,1201.78
2024-09-02T04:35:25.1009645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.69273,1202.49
2024-09-02T04:36:25.7304134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.63941,1206.04
2024-09-02T04:37:25.7343151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.31591,1208.17
2024-09-02T04:38:25.8787536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.13174,1206.04
2024-09-02T04:39:26.3625541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.26304,1209.24
2024-09-02T04:40:26.6219534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.50652,1211.37
2024-09-02T04:41:26.9265934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.66435,1214.57
2024-09-02T04:42:27.3008012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.63391,1212.44
2024-09-02T04:43:27.7253012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.8613,1216.7
2024-09-02T04:44:28.0045416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.06565,1219.36
2024-09-02T04:45:28.8886246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.20087,1224.87
2024-09-02T04:46:29.8635518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.65957,1236.77
2024-09-02T04:47:31.1280313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.48391,1241.38
2024-09-02T04:48:32.4871777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.66217,1242.45
2024-09-02T04:49:33.9010730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.67609,1242.98
2024-09-02T04:50:35.3660896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.64522,1243.69
2024-09-02T04:51:36.8199065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.8287,1244.05
2024-09-02T04:52:37.5134082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.96091,1243.6
2024-09-02T04:53:38.5042331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.70263,1234.99
2024-09-02T04:54:39.4082850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.74826,1198.23
2024-09-02T04:55:39.0722888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.2475,1176.38
2024-09-02T04:56:39.2468487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.57958,1079.6
2024-09-02T04:57:38.9966079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.4672,1025.05
2024-09-02T04:58:38.4200027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.2828,1018.88
2024-09-02T04:59:40.0153137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.7808,1025.31
2024-09-02T05:00:41.3788854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.6264,1029.77
2024-09-02T05:01:43.3690403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.206,1024.37
2024-09-02T05:02:45.1928565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.4536,1008.34
2024-09-02T05:03:46.8075936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.6696,990.77
2024-09-02T05:04:47.2314401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.35333,966.73
2024-09-02T05:05:47.5614272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.66118,945.87
2024-09-02T05:06:47.8550456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.01706,923.32
2024-09-02T05:07:48.5492493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.4124,900.4
2024-09-02T05:08:49.0944816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.43,877.32
2024-09-02T05:09:49.6140413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.1584,857.6
2024-09-02T05:10:51.3880935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.366,838.28
2024-09-02T05:11:54.1320511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.05381,819.68
2024-09-02T05:12:55.6764899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.542,798.58
2024-09-02T05:13:57.0909583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.35846,777.8
2024-09-02T05:14:58.4108234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.83077,759.82
2024-09-02T05:15:58.7951829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.71923,747.62
2024-09-02T05:16:58.0093785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.266,733.81
2024-09-02T05:17:59.6337934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.97154,718.7
2024-09-02T05:19:00.9029935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.02385,711.85
2024-09-02T05:19:59.9873991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.61692,699.95
2024-09-02T05:20:59.1716353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.8028,687.1
2024-09-02T05:21:59.8683034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.022,677.82
2024-09-02T05:23:00.2250234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.0312,672.9
2024-09-02T05:24:00.5892900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.6768,672.99
2024-09-02T05:25:02.2637823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.106,668.11
2024-09-02T05:26:01.9477062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.89577,667.45
2024-09-02T05:27:03.4074698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.3336,670.28
2024-09-02T05:28:03.7815177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.87824,682.67
2024-09-02T05:29:04.1361677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.84353,694.43
2024-09-02T05:30:04.2003428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.29045,702.95
2024-09-02T05:31:05.4641081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.85077,723.87
2024-09-02T05:32:05.8845229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.5948,755.66
2024-09-02T05:33:05.9184253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.83885,785.92
2024-09-02T05:34:05.8222143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.0744,800.24
2024-09-02T05:35:07.1774007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.76462,827.16
2024-09-02T05:36:08.8764572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.10577,835.37
2024-09-02T05:37:10.3505191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.8868,841.95
2024-09-02T05:38:10.4451072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.96192,852.53
2024-09-02T05:39:10.6098416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.0476,848.66
2024-09-02T05:40:10.9986460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.67308,854.16
2024-09-02T05:41:12.0429688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.36615,859.51
2024-09-02T05:42:13.8679057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.7268,868.97
2024-09-02T05:43:15.3221677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.37423,894.72
2024-09-02T05:44:16.9116831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.85885,905.12
2024-09-02T05:45:17.2560434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.1008,898.42
2024-09-02T05:46:19.2900311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.66154,918.51
2024-09-02T05:47:21.1649341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.1428,939.6
2024-09-02T05:48:21.6202065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.62542,961.85
2024-09-02T05:49:23.5479536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.6504,982.4
2024-09-02T05:50:24.7125101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.744,991.63
2024-09-02T05:51:24.2173635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.8496,995.77
2024-09-02T05:52:23.9913217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.0836,993.29
2024-09-02T05:53:24.7810014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.1416,1002.52
2024-09-02T05:54:25.6250148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.7732,1015.13
2024-09-02T05:55:25.3493272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.7376,1004.12
2024-09-02T05:56:25.4130184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.60375,997.55
2024-09-02T05:57:25.3131808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.5496,1002.26
2024-09-02T05:58:27.2875350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.0876,1000.33
2024-09-02T05:59:28.9514967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.016,999.89
2024-09-02T06:00:28.4054524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.0492,999.86
2024-09-02T06:01:29.8149306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.682,968.34
2024-09-02T06:02:30.5099683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.0148,958.48
2024-09-02T06:03:30.3542843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.26423,958.45
2024-09-02T06:04:30.9379841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.86042,960.71
2024-09-02T06:05:30.7935689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.33231,970.17
2024-09-02T06:06:31.7019008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.228,989
2024-09-02T06:07:32.2564172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.67708,1009.05
2024-09-02T06:08:33.2402240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.9576,1026.14
2024-09-02T06:09:33.7244330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.87083,1049.81
2024-09-02T06:10:33.4339078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.57714,1055.81
2024-09-02T06:11:33.6883289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.38458,1065.68
2024-09-02T06:12:33.6929825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.48667,1070.59
2024-09-02T06:13:33.9774495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.93375,1072.38
2024-09-02T06:14:34.1575083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.635,1072.99
2024-09-02T06:15:34.6710377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.65208,1079.75
2024-09-02T06:16:34.9454956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.88333,1093.64
2024-09-02T06:17:34.9992309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.85333,1107.61
2024-09-02T06:18:35.8991067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.59792,1109.17
2024-09-02T06:19:36.3127470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.38833,1110.85
2024-09-02T06:20:36.7669270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.56458,1113.34
2024-09-02T06:21:37.3218521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.78417,1117.07
2024-09-02T06:22:40.1354078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.2019,1121.86
2024-09-02T06:23:41.6058182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.214,1127.01
2024-09-02T06:24:42.5396508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.92542,1133.94
2024-09-02T06:25:42.9838962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.15917,1141.22
2024-09-02T06:26:44.2489636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.40542,1143.89
2024-09-02T06:27:45.1979421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.51917,1145.48
2024-09-02T06:28:46.2121337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.24542,1147.08
2024-09-02T06:29:47.3162509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.68833,1149.75
2024-09-02T06:30:48.4707563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.25375,1150.28
2024-09-02T06:31:49.6109034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.60417,1150.81
2024-09-02T06:32:50.4351765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.59583,1150.28
2024-09-02T06:33:51.5888621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.6025,1149.04
2024-09-02T06:34:52.9939595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.13875,1147.44
2024-09-02T06:35:54.0126410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.13,1144.95
2024-09-02T06:36:54.0971363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.05722,1142.46
2024-09-02T06:37:54.6617365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.05294,1141.58
2024-09-02T06:38:55.5856209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.17,1139.45
2024-09-02T06:39:56.3757579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.47208,1137.48
2024-09-02T06:40:57.1395320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.02583,1136.25
2024-09-02T06:41:57.5341926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.96208,1135.72
2024-09-02T06:42:58.5882434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.22333,1134.78
2024-09-02T06:43:58.9721340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.37292,1133.89
2024-09-02T06:44:59.5923101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.55667,1133
2024-09-02T06:46:00.2158678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.17458,1133.58
2024-09-02T06:47:01.2108777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.66583,1133.94
2024-09-02T06:48:01.6048809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.86708,1135.48
2024-09-02T06:49:02.3644103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.84167,1138.07
2024-09-02T06:50:03.5188174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.56333,1141.02
2024-09-02T06:51:04.4327793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.61667,1143.83
2024-09-02T06:52:05.4475737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.09583,1147.88
2024-09-02T06:53:06.5565811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.15167,1152.14
2024-09-02T06:54:07.5014429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.27333,1156.39
2024-09-02T06:55:09.2360535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.61542,1160.86
2024-09-02T06:56:10.7894211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.225,1165.65
2024-09-02T06:57:12.1798166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.985,1169.99
2024-09-02T06:58:14.0534181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.72292,1175.32
2024-09-02T06:59:16.3578751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.74917,1180.29
2024-09-02T07:00:18.2427668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.43,1184.38
2024-09-02T07:01:18.2125266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.04208,1187.4
2024-09-02T07:02:20.3363601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.98958,1190.59
2024-09-02T07:03:20.4708437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.68,1193.08
2024-09-02T07:04:20.3945413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.00417,1195.57
2024-09-02T07:05:20.0292915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.04833,1196.99
2024-09-02T07:06:20.0185142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.62167,1200.61
2024-09-02T07:07:19.9925541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.01542,1205.69
2024-09-02T07:08:20.6168227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.7313,1211.73
2024-09-02T07:09:21.0210965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.23522,1220.78
2024-09-02T07:10:21.9512812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.75522,1234.46
2024-09-02T07:11:20.9048467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.94087,1256.12
2024-09-02T07:12:20.4788324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.85773,1322.55
2024-09-02T07:13:21.1230972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.87235,1440.47
2024-09-02T07:14:21.7935232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.46941,1368.9
2024-09-02T07:15:22.4670102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.37706,1304.43
2024-09-02T07:16:23.1714322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.76294,1261.28
2024-09-02T07:17:23.8059152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.4,1243.26
2024-09-02T07:18:24.4700074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.66706,1235.35
2024-09-02T07:19:25.1493711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.05765,1231.94
2024-09-02T07:20:25.7837076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.88,1231.79
2024-09-02T07:21:26.4485089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.86059,1231.95
2024-09-02T07:22:27.0923845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.71647,1231.79
2024-09-02T07:23:27.7220121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.51294,1231.26
2024-09-02T07:24:28.3661590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.26118,1230.91
2024-09-02T07:25:29.0304390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.83353,1230.55
2024-09-02T07:26:29.6653233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.28,1230.02
2024-09-02T07:27:30.2942247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.37118,1228.78
2024-09-02T07:28:30.9389044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.14824,1227.18
2024-09-02T07:29:31.6734833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.54647,1223.8
2024-09-02T07:30:32.4672907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.60941,1219.36
2024-09-02T07:31:33.1169624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.04,1212.79
2024-09-02T07:32:33.7433483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.46941,1206.04
2024-09-02T07:33:34.3651102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.45647,1197.16
2024-09-02T07:34:35.0099064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.66118,1188.46
2024-09-02T07:35:35.6393031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.76059,1179.4
2024-09-02T07:36:36.2330807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.78706,1170.17
2024-09-02T07:37:36.8582577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.34529,1158.27
2024-09-02T07:38:37.4924905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.87529,1150.99
2024-09-02T07:39:38.1058910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.10412,1149.75
2024-09-02T07:40:38.7356248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.85882,1150.07
2024-09-02T07:41:39.3501201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.77588,1150.1
2024-09-02T07:42:39.9046518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.06706,1155.61
2024-09-02T07:43:40.4889588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.54412,1157.56
2024-09-02T07:44:41.0081133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.09941,1106.06
2024-09-02T07:45:41.5629726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.48941,1060.77
2024-09-02T07:46:42.0771137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.16,1038.75
2024-09-02T07:47:42.5413303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.77412,1018.33
2024-09-02T07:48:42.9709330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.82471,984.94
2024-09-02T07:49:43.4444664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.55235,962.56
2024-09-02T07:50:43.8794565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.92412,956.31
2024-09-02T07:51:44.2437433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.04,936.99
2024-09-02T07:52:44.6228822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.73471,906.57
2024-09-02T07:53:45.0068245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.45059,882.31
2024-09-02T07:54:45.4015842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.77706,863.24
2024-09-02T07:55:45.8856538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.27059,846.57
2024-09-02T07:56:46.3194722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.26882,831.22
2024-09-02T07:57:46.7594849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.28941,814.54
2024-09-02T07:58:47.1841295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.30941,800.05
2024-09-02T07:59:47.6375961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.18647,786.5
2024-09-02T08:00:48.0825589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.27176,772.87
2024-09-02T08:01:48.4816177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.15471,760.12
2024-09-02T08:02:48.9055683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.72,748.89
2024-09-02T08:03:49.3103481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.10118,740.87
2024-09-02T08:04:49.7341301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.83471,734.48
2024-09-02T08:05:50.0340394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.55294,726.81
2024-09-02T08:06:50.1883992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.82588,722.75
2024-09-02T08:07:50.5126270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.17176,715.37
2024-09-02T08:08:50.7164778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.81412,707.85
2024-09-02T08:09:50.8872083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.27235,709.13
2024-09-02T08:10:50.8809229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.98,719.88
2024-09-02T08:11:50.6348506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.90885,706.62
2024-09-02T08:12:50.3891176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.30385,701.96
2024-09-02T08:13:51.0831311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.6432,697.53
2024-09-02T08:14:51.4425737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.02647,695.77
2024-09-02T08:15:52.6066792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.9192,696.94
2024-09-02T08:16:53.0813329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.08125,710.02
2024-09-02T08:17:53.4851335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.412,732.66
2024-09-02T08:18:53.5553806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.7064,736.84
2024-09-02T08:19:53.6290756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.1572,748.2
2024-09-02T08:20:55.3337108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.28,757.12
2024-09-02T08:21:56.9583800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.07846,763.17
2024-09-02T08:22:56.4779271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.9492,717.84
2024-09-02T08:23:57.8720859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.4036,692.97
2024-09-02T08:24:56.9362045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.21808,678.94
2024-09-02T08:25:58.2700790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.7656,667.22
2024-09-02T08:26:59.1849594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.49923,658.11
2024-09-02T08:28:01.3843839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.0948,649.36
2024-09-02T08:29:03.0185170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.6244,644.31
2024-09-02T08:30:03.3629559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.5524,641.09
2024-09-02T08:31:05.0170242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.9456,639.16
2024-09-02T08:32:06.2171427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.39846,637.85
2024-09-02T08:33:06.1908543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.95923,637.75
2024-09-02T08:34:08.3149026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.76962,637.5
2024-09-02T08:35:08.2096494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.68692,637.92
2024-09-02T08:36:08.9693418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.75577,637.51
2024-09-02T08:37:08.3728847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.05077,637.78
2024-09-02T08:38:08.2673641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.43148,638.79
2024-09-02T08:39:08.5116930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.98846,639.48
2024-09-02T08:40:08.1409083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.49963,639.58
2024-09-02T08:41:08.1554853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.06615,640.55
2024-09-02T08:42:10.3493688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.53037,640.93
2024-09-02T08:43:10.0338727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.06185,641.09
2024-09-02T08:44:10.5138234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.67125,642.04
2024-09-02T08:45:10.9282668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.0612,641.65
2024-09-02T08:46:10.0017060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.38556,642.71
2024-09-02T08:47:11.5965362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.83963,643.07
2024-09-02T08:48:13.1707261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.37444,643.78
2024-09-02T08:49:13.4802385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.85346,644.1
2024-09-02T08:50:13.8647679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.1996,644.49
2024-09-02T08:51:14.6986941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.4025,644.27
2024-09-02T08:52:15.0160393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.66923,644.99
2024-09-02T08:53:15.3629844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.958,645.35
2024-09-02T08:54:15.1165701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.30577,645.45
2024-09-02T08:55:15.5412365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.6625,645.73
2024-09-02T08:56:15.2953581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.10538,646.26
2024-09-02T08:57:15.2445648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.6337,647.07
2024-09-02T08:58:15.9890099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.1236,647.15
2024-09-02T08:59:16.3333770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.39154,648.04
2024-09-02T09:00:16.6978171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.69,647.86
2024-09-02T09:01:16.6918540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.98815,648.4
2024-09-02T09:02:17.4713739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.27667,649.11
2024-09-02T09:03:17.2251775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.50333,648.4
2024-09-02T09:04:16.9193630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.6625,648.64
2024-09-02T09:05:16.6942124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.94423,649.11
2024-09-02T09:06:17.3335533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.16185,649.81
2024-09-02T09:07:19.3476024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.3372,649.56
2024-09-02T09:08:20.5817568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.60214,649.64
2024-09-02T09:09:20.6464869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.8363,650
2024-09-02T09:10:21.0363301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.0492,650.17
2024-09-02T09:11:21.4099492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.32077,650.2
2024-09-02T09:12:23.0441275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.56731,650.71
2024-09-02T09:13:23.0491448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.83296,650.84
2024-09-02T09:14:24.4380950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.16846,651.77
2024-09-02T09:15:24.2029130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.17741,650.68
2024-09-02T09:16:24.5771905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.93808,649.1
2024-09-02T09:17:24.9506980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.8836,646.59
2024-09-02T09:18:24.6451673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.5963,644.37
2024-09-02T09:19:26.1147374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.2475,642.08
2024-09-02T09:20:28.3394656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.17615,639.87
2024-09-02T09:21:28.7731473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.45917,636.99
2024-09-02T09:22:27.9273726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.0852,638.63
2024-09-02T09:23:27.8575505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.01111,648.04
2024-09-02T09:24:27.8933101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.72259,644.13
2024-09-02T09:25:28.1652000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.12269,638.27
2024-09-02T09:26:29.0599281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.97,635.79
2024-09-02T09:27:30.5697602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.97724,636.14
2024-09-02T09:28:32.2641866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.98107,639.16
2024-09-02T09:29:32.5307230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.05962,639.34
2024-09-02T09:30:33.0928998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.97923,641.65
2024-09-02T09:31:33.9516207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.58852,642.36
2024-09-02T09:32:35.1761885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.86107,642.36
2024-09-02T09:33:35.5804280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.1884,644.31
2024-09-02T09:34:35.1547695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.33464,643.07
2024-09-02T09:35:37.3470942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.66111,642.71
2024-09-02T09:36:38.8787091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.81889,641.29
2024-09-02T09:37:39.2526252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.8112,640.58
2024-09-02T09:38:39.6074085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.8416,639.34
2024-09-02T09:39:39.2218655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.03852,638.78
2024-09-02T09:40:39.7407938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.23115,637.91
2024-09-02T09:41:39.8753494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.63074,637.69
2024-09-02T09:42:40.0293445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.35,637.56
2024-09-02T09:43:40.7533496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.085,637.03
2024-09-02T09:44:41.4428016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.0444,637.29
2024-09-02T09:45:41.2375432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.96964,637.07
2024-09-02T09:46:41.1813642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.07778,637.01
2024-09-02T09:47:43.3657285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.17577,636.95
2024-09-02T09:48:44.0552484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.33643,637.36
2024-09-02T09:49:44.4903082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.56083,637.75
2024-09-02T09:50:46.2042770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.7716,637.92
2024-09-02T09:51:46.2289122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.104,638.2
2024-09-02T09:52:46.3416197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.38208,638.86
2024-09-02T09:53:46.6319885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.78077,638.81
2024-09-02T09:54:46.2762790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.98407,638.81
2024-09-02T09:55:47.2603002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.33769,639.87
2024-09-02T09:56:47.6149470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.66207,639.69
2024-09-02T09:57:46.9747920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.90889,640.23
2024-09-02T09:58:47.3684057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.1732,640.23
2024-09-02T09:59:47.0429249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.5,640.52
2024-09-02T10:00:47.1568231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.8184,641.25
2024-09-02T10:01:48.6569411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.11296,641.09
2024-09-02T10:02:49.2110469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.36852,641.47
2024-09-02T10:03:49.4949332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.64115,641.7
2024-09-02T10:04:49.9097854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.01571,642.54
2024-09-02T10:05:50.6294922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.29769,642.36
2024-09-02T10:06:50.2733930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.6175,642.45
2024-09-02T10:07:52.6572159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.97077,643.39
2024-09-02T10:08:51.9121715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.205,643.03
2024-09-02T10:09:52.4064291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.43,643.44
2024-09-02T10:10:53.8757740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.7125,643.77
2024-09-02T10:11:54.2597765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.018,644.43
2024-09-02T10:12:54.6538812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.2224,644.31
2024-09-02T10:13:56.2084558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.49148,644.73
2024-09-02T10:14:56.5578577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.8756,645.73
2024-09-02T10:15:56.9322708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.12,645.14
2024-09-02T10:16:57.2567993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.30885,645.09
2024-09-02T10:17:57.6310725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.6644,645.46
2024-09-02T10:18:58.5601691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.94667,646.36
2024-09-02T10:19:59.1942568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.265,646.8
2024-09-02T10:20:59.3492737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.53167,646.92
2024-09-02T10:21:59.6031306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.77393,646.55
2024-09-02T10:22:59.2626760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.0075,646.98
2024-09-02T10:24:00.8465694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.25741,647.86
2024-09-02T10:24:59.9415803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.47654,647.15
2024-09-02T10:26:00.2950481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.66577,647.8
2024-09-02T10:27:00.6800473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.892,648.27
2024-09-02T10:28:00.4387827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.09846,648.22
2024-09-02T10:29:01.6931018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.32074,648.57
2024-09-02T10:30:03.6576604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.5537,648.93
2024-09-02T10:31:04.0316930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.83192,648.93
2024-09-02T10:32:04.3920344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.99654,648.88
2024-09-02T10:33:04.8353709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.1875,649
2024-09-02T10:34:05.4696501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.40407,649.82
2024-09-02T10:35:06.3847219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.67897,649.82
2024-09-02T10:36:05.9039431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.8176,650.26
2024-09-02T10:37:06.5481022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.95269,649.56
2024-09-02T10:38:05.9627998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.17069,649.98
2024-09-02T10:39:05.0969611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.34111,650.42
2024-09-02T10:40:05.0958454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.61222,650.9
2024-09-02T10:41:05.2807103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.93125,651.01
2024-09-02T10:42:05.6849413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.12704,651.17
2024-09-02T10:43:06.6889026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.31192,651.11
2024-09-02T10:44:07.1332038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.50269,651.34
2024-09-02T10:45:07.1630381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.80269,651.95
2024-09-02T10:46:07.9863856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.01,652.66
2024-09-02T10:47:07.3810573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.17893,652.3
2024-09-02T10:48:09.4156992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.2104,651.82
2024-09-02T10:49:09.8450009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.414,651.85
2024-09-02T10:50:09.8896128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.62192,652.91
2024-09-02T10:51:10.0638543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.7876,652.97
2024-09-02T10:52:10.5078590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.9576,652.81
2024-09-02T10:53:10.5375870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.14577,653.19
2024-09-02T10:54:11.3016295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.35577,653.55
2024-09-02T10:55:11.1160825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.77407,654.44
2024-09-02T10:56:11.1699278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.2508,654.79
2024-09-02T10:57:10.9992529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.472,654.7
2024-09-02T10:58:11.1833956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.5537,654.22
2024-09-02T10:59:11.8777191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.70538,655.05
2024-09-02T11:00:12.0519058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.91346,654.79
2024-09-02T11:01:14.3865717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.07962,655.2
2024-09-02T11:02:14.8563538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.3075,655.67
2024-09-02T11:03:15.4507968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.4276,655.61
2024-09-02T11:04:15.0050293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.73,655.86
2024-09-02T11:05:15.4690275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.9564,656.57
2024-09-02T11:06:15.9179804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.09833,655.41
2024-09-02T11:07:15.7627368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.33143,656.91
2024-09-02T11:08:16.2163665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.5256,656.37
2024-09-02T11:09:16.6807644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.71577,656.39
2024-09-02T11:10:16.5202396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.92815,656.96
2024-09-02T11:11:16.9847091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.1468,657.37
2024-09-02T11:12:17.4687186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.34731,657.53
2024-09-02T11:13:17.9331740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.44375,657.99
2024-09-02T11:14:18.3724820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.61462,657.86
2024-09-02T11:15:18.8671790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.68038,657.63
2024-09-02T11:16:19.7010847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.74833,657.28
2024-09-02T11:17:19.2655555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.82074,657.98
2024-09-02T11:18:19.4098700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.99034,658.52
2024-09-02T11:19:19.2793592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.06833,658.47
2024-09-02T11:20:20.1833175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.33857,658.15
2024-09-02T11:21:21.3083174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.66393,658.21
2024-09-02T11:22:21.9126747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.98,659.59
2024-09-02T11:23:22.2323430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.27176,659.52
2024-09-02T11:24:23.2857812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.3888,659.23
2024-09-02T11:25:24.0105481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.60423,660
2024-09-02T11:26:24.2246069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.73625,659.75
2024-09-02T11:27:24.9940556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.88857,659.94
2024-09-02T11:28:25.2282862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.1228,660.44
2024-09-02T11:29:25.1129719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.38259,660.51
2024-09-02T11:30:25.5573270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.5075,660.47
2024-09-02T11:31:26.0368125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.72692,661.01
2024-09-02T11:32:26.5510588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.98,661.33
2024-09-02T11:33:26.4251200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.14185,660.76
2024-09-02T11:34:25.9193776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.34308,660.9
2024-09-02T11:35:26.7829350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.63308,661.51
2024-09-02T11:36:26.0932396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.86143,662.4
2024-09-02T11:37:26.5976439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.08577,661.88
2024-09-02T11:38:27.1014699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.5088,663.05
2024-09-02T11:39:28.1458179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.72783,663.06
2024-09-02T11:40:29.2852922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.75476,662.96
2024-09-02T11:41:30.6896797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.87577,662.6
2024-09-02T11:42:32.5335062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.07087,663.79
2024-09-02T11:43:32.8980399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.20882,663.44
2024-09-02T11:44:33.6780071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.33692,663.85
2024-09-02T11:45:32.9917626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.54074,663.98
2024-09-02T11:46:33.8761978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.5788,663.37
2024-09-02T11:47:34.6603926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.67154,663.65
2024-09-02T11:48:35.0004065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.62074,663.48
2024-09-02T11:49:35.5639045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.71926,664.03
2024-09-02T11:50:35.5181945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.875,664.71
2024-09-02T11:51:35.9425982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.89917,664.87
2024-09-02T11:52:36.3675535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.86583,663.81
2024-09-02T11:53:36.8671140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.9512,663.85
2024-09-02T11:54:35.9210639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.03038,664.38
2024-09-02T11:55:36.3152736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.05471,664.13
2024-09-02T11:56:37.0789554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.11905,664.2
2024-09-02T11:57:37.6085392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.13808,664.42
2024-09-02T11:58:38.1826487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.10654,664.19
2024-09-02T11:59:38.6774584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.1788,664.32
2024-09-02T12:00:38.0316818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.23464,664.34
2024-09-02T12:01:39.4613026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.21074,664.17
2024-09-02T12:02:41.0053337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.31154,665.06
2024-09-02T12:03:41.8893708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.34429,664.56
2024-09-02T12:04:41.5838274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.39926,664.67
2024-09-02T12:05:41.4879672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.40889,664.03
2024-09-02T12:06:42.7376209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.51214,664.62
2024-09-02T12:07:41.9920285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.56714,664.38
2024-09-02T12:08:41.1959530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.612,664.62
2024-09-02T12:09:41.9101597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.7136,664.63
2024-09-02T12:10:42.2102495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.76462,664.69
2024-09-02T12:11:43.4846950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.85107,665.5
2024-09-02T12:12:45.3884223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.91238,664.74
2024-09-02T12:13:45.9532549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.03077,665.27
2024-09-02T12:14:45.9220064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.05536,664.97
2024-09-02T12:15:46.3571088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.11667,665.88
2024-09-02T12:16:46.5213769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.17538,664.56
2024-09-02T12:17:46.1547327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.2556,665.47
2024-09-02T12:18:46.5844820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.30042,665.16
2024-09-02T12:19:46.5184821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.33889,665.7
2024-09-02T12:20:47.0830580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.40385,665.61
2024-09-02T12:21:47.6274833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.32808,665.45
2024-09-02T12:22:47.1113296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.42192,665.59
2024-09-02T12:23:48.6611394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.53308,665.62
2024-09-02T12:24:48.5949225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.52407,665.49
2024-09-02T12:25:49.0298441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.65632,666.07
2024-09-02T12:26:50.1942538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.71962,666.33
2024-09-02T12:27:52.0835978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.83286,665.62
2024-09-02T12:28:52.8783151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.01038,665.91
2024-09-02T12:29:53.1624712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.1664,666.33
2024-09-02T12:30:53.9691820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.18885,666.16
2024-09-02T12:31:53.2960700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.24593,666.47
2024-09-02T12:32:54.2602840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.27077,666.53
2024-09-02T12:33:54.7243256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.28208,665.98
2024-09-02T12:34:56.6291032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.22321,666.16
2024-09-02T12:35:55.9683532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.37037,666.69
2024-09-02T12:36:56.4928934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.3588,666.32
2024-09-02T12:37:57.8070607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.3325,666.69
2024-09-02T12:38:58.4313474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.33481,666.16
2024-09-02T12:39:59.6057334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.335,665.9
2024-09-02T12:41:00.1847589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.41423,666.84
2024-09-02T12:42:00.2088653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.43556,667.04
2024-09-02T12:43:00.8031531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.40038,665.98
2024-09-02T12:44:01.5976005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.44731,666.33
2024-09-02T12:45:01.3268693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.46222,666.69
2024-09-02T12:46:01.2217429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.48192,666.92
2024-09-02T12:47:01.5958005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.55828,666.31
2024-09-02T12:48:02.7303986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.57862,666.66
2024-09-02T12:49:02.1698408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.5975,666.85
2024-09-02T12:50:02.8337281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.51259,666.86
2024-09-02T12:51:03.2776039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.53917,666.73
2024-09-02T12:52:03.2125542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.55926,666.32
2024-09-02T12:53:03.8345503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.59148,666.51
2024-09-02T12:54:04.6561181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.66074,667.22
2024-09-02T12:55:04.4602734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.79679,667.07
2024-09-02T12:56:05.3348233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.76143,666.79
2024-09-02T12:57:05.5587708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.8336,666.69
2024-09-02T12:58:05.4584920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.84148,666.51
2024-09-02T12:59:07.3626461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.8825,667
2024-09-02T13:00:09.7670454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.88148,667.14
2024-09-02T13:01:10.4512656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.88346,667.04
2024-09-02T13:02:10.1508499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.85679,666.69
2024-09-02T13:03:10.5550803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.8656,667.05
2024-09-02T13:04:10.1493542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.80655,666.33
2024-09-02T13:05:10.4533620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.73074,666.16
2024-09-02T13:06:10.7535512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.7948,667.04
2024-09-02T13:07:11.2273977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.8,666.68
2024-09-02T13:08:10.9522071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.75962,666.5
2024-09-02T13:09:11.3561467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.73654,666.59
2024-09-02T13:10:11.8552567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.71231,666.4
2024-09-02T13:11:11.8194395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.65037,666.21
2024-09-02T13:12:12.2736598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.65708,666.51
2024-09-02T13:13:12.2795842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.56926,666.51
2024-09-02T13:14:13.0919841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.51538,666.87
2024-09-02T13:15:15.2916722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.342,665.94
2024-09-02T13:16:15.9264945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.29593,666.44
2024-09-02T13:17:15.2700934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.2137,666.5
2024-09-02T13:18:15.7844845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.0272,665.8
2024-09-02T13:19:16.3439564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.99385,665.34
2024-09-02T13:20:16.8690039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.8276,666.16
2024-09-02T13:21:16.4127755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.75519,665.44
2024-09-02T13:22:17.9773465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.58346,665.01
2024-09-02T13:23:18.7962580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.58889,665.8
2024-09-02T13:24:19.7310543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.40192,665.6
2024-09-02T13:25:20.2453185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.3064,665.09
2024-09-02T13:26:20.7197452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.2576,664.73
2024-09-02T13:27:21.2089608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.098,664.5
2024-09-02T13:28:21.4431250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.02143,664.86
2024-09-02T13:29:21.1383455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.94889,665.09
2024-09-02T13:30:23.0115876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.92333,664.85
2024-09-02T13:31:23.2359360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.83111,664.8
2024-09-02T13:32:24.1752934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.71519,664.56
2024-09-02T13:33:26.0101348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.66926,664.49
2024-09-02T13:34:27.0846497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.62875,664.78
2024-09-02T13:35:27.7888527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.519,664.37
2024-09-02T13:36:28.3078642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.51346,664.72
2024-09-02T13:37:28.8126550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.4736,664.7
2024-09-02T13:38:29.0263784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.37704,664.03
2024-09-02T13:39:29.9608248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.30692,664.19
2024-09-02T13:40:29.5201009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.27185,663.48
2024-09-02T13:41:31.0349976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.1988,663.67
2024-09-02T13:42:31.5587833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.22231,664.56
2024-09-02T13:43:31.1329691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.25107,664.73
2024-09-02T13:44:32.0524429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.22231,663.99
2024-09-02T13:45:31.9273699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.30885,664.52
2024-09-02T13:46:32.4715973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.30192,663.74
2024-09-02T13:47:33.7751580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.27207,665.09
2024-09-02T13:48:34.3200670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.37385,664.2
2024-09-02T13:49:34.8390304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.33462,664.16
2024-09-02T13:50:35.6633888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.29889,664.45
2024-09-02T13:51:35.3179768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.26923,664.37
2024-09-02T13:52:35.8216871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.2964,664.43
2024-09-02T13:53:36.2912739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.2008,664.03
2024-09-02T13:54:37.0363280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.1948,664.5
2024-09-02T13:55:36.9005077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.97692,663.66
2024-09-02T13:56:36.5946407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.88222,663.64
2024-09-02T13:57:36.1236501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.75556,663.85
2024-09-02T13:58:39.2487009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.65217,663.14
2024-09-02T13:59:40.6130020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.56476,664.38
2024-09-02T14:00:41.1166739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.5308,663.47
2024-09-02T14:01:41.0162467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.62074,663.67
2024-09-02T14:02:41.2106182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.60778,663.64
2024-09-02T14:03:40.9744273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.85321,663.68
2024-09-02T14:04:40.4687628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.095,664.47
2024-09-02T14:05:41.4436535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.40556,664.49
2024-09-02T14:06:41.5830163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.70538,664.91
2024-09-02T14:07:42.5267503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.88538,664.86
2024-09-02T14:08:41.9410293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.30966,665.37
2024-09-02T14:09:42.2151660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.62393,665.26
2024-09-02T14:10:42.5350233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.92154,666.33
2024-09-02T14:11:43.3898122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.99778,665.93
2024-09-02T14:12:43.3236253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.05185,665.88
2024-09-02T14:13:43.7679324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.91536,665.6
2024-09-02T14:14:44.5874906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.8937,666.38
2024-09-02T14:15:43.9112315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.73889,665.92
2024-09-02T14:16:44.8556026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.63385,665.88
2024-09-02T14:17:46.6907306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.54667,665.45
2024-09-02T14:18:47.4694614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.61346,665.8
2024-09-02T14:19:47.2337028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.59571,665.45
2024-09-02T14:20:47.8383601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.63136,665.95
2024-09-02T14:21:48.2028270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.73353,665.81
2024-09-02T14:22:49.1573122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.69524,665.32
2024-09-02T14:23:49.6465670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.8428,665.62
2024-09-02T14:24:49.5102253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.82769,666.16
2024-09-02T14:25:50.2449642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.827,665.8
2024-09-02T14:26:51.6793091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.79538,665.91
2024-09-02T14:27:53.3686990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.72583,665.62
2024-09-02T14:28:54.6831291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.7592,665.98
2024-09-02T14:29:54.0077287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.6237,665.62
2024-09-02T14:30:56.2721550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.57222,665.84
2024-09-02T14:31:56.1711302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.51222,665.58
2024-09-02T14:32:56.6656869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.432,665.39
2024-09-02T14:33:56.6395182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.39286,665.52
2024-09-02T14:34:58.4941544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.36444,665.76
2024-09-02T14:35:58.9238018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.22167,664.06
2024-09-02T14:36:59.4674700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.14115,665.65
2024-09-02T14:37:59.9618890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.0384,665.38
2024-09-02T14:39:00.5062501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.98077,665.18
2024-09-02T14:40:00.7511310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.99429,664.35
2024-09-02T14:41:01.4097624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.0469,665.23
2024-09-02T14:42:02.3247779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.08385,664.77
2024-09-02T14:43:02.2487993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.1063,665.51
2024-09-02T14:44:02.2331506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.30786,665.27
2024-09-02T14:45:02.9827554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.51885,665.45
2024-09-02T14:46:03.3268464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.97077,666.12
2024-09-02T14:47:04.1810887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.04778,665.61
2024-09-02T14:48:05.1355421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.11077,664.29
2024-09-02T14:49:05.7051806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.47481,662.56
2024-09-02T14:50:06.8889534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.48679,660.21
2024-09-02T14:51:06.7533197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.23143,658.16
2024-09-02T14:52:07.2474138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.8372,655.41
2024-09-02T14:53:07.6668357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.68,653.9
2024-09-02T14:54:07.2115133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.73783,652.22
2024-09-02T14:55:07.0156315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.85385,650.03
2024-09-02T14:56:07.1698972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.0468,648.82
2024-09-02T14:57:07.5643962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.4448,647.28
2024-09-02T14:58:08.1338367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.66037,644.55
2024-09-02T14:59:09.0881998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.95692,643.42
2024-09-02T15:00:10.3920765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.25885,640.98
2024-09-02T15:01:11.1762706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.73818,640.3
2024-09-02T15:02:12.3661681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.0988,638.53
2024-09-02T15:03:12.7305451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.3148,636.4
2024-09-02T15:04:12.9443357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.66038,634.9
2024-09-02T15:05:13.1786464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.70385,633.17
2024-09-02T15:06:13.4586488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.1192,631.88
2024-09-02T15:07:13.8827368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.04542,629.93
2024-09-02T15:08:14.0669598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.98654,629.57
2024-09-02T15:09:14.4008234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.19852,628.55
2024-09-02T15:10:16.0603459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.3063,627.11
2024-09-02T15:11:17.1850759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05962,627.26
2024-09-02T15:12:18.8290239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.83963,625.84
2024-09-02T15:13:19.0832562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.8364,624.74
2024-09-02T15:14:19.8577685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.38192,624.07
2024-09-02T15:15:20.3408711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.57179,624.86
2024-09-02T15:16:22.3021492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.96222,624.6
2024-09-02T15:17:22.5959662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.2308,625.31
2024-09-02T15:18:22.5505900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.40393,625.66
2024-09-02T15:19:24.0096194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.58577,625.49
2024-09-02T15:20:24.9944687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.70148,626.55
2024-09-02T15:21:24.1284949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.32963,626.55
2024-09-02T15:22:24.1524784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.21296,627.62
2024-09-02T15:23:25.3018304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.60654,629.39
2024-09-02T15:24:27.1664651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.1008,630.49
2024-09-02T15:25:27.3612561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.75462,630.46
2024-09-02T15:26:27.8245984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.2625,629.68
2024-09-02T15:27:27.9549207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.03762,628.5
2024-09-02T15:28:27.5886749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.0565,627.51
2024-09-02T15:29:27.7332786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.92269,628.31
2024-09-02T15:30:28.5872271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.97536,628.73
2024-09-02T15:31:30.2913090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.12,628.17
2024-09-02T15:32:30.6130349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.4632,628.53
2024-09-02T15:33:30.4458977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.78926,629.04
2024-09-02T15:34:30.1399335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.0925,628.24
2024-09-02T15:35:29.9733838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.36222,630.28
2024-09-02T15:36:29.7934470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.65296,629.55
2024-09-02T15:37:30.2374339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.03125,630.14
2024-09-02T15:38:30.5417329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.5868,631.08
2024-09-02T15:39:30.7263159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.23846,632
2024-09-02T15:40:31.4352330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.99778,632.42
2024-09-02T15:41:31.6802650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.84269,633.12
2024-09-02T15:42:32.1342774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.97958,634.99
2024-09-02T15:43:33.1587326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.41316,636.32
2024-09-02T15:44:33.3079857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.70458,637.92
2024-09-02T15:45:33.8824367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.08231,637.74
2024-09-02T15:46:35.1016694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.17154,637.92
2024-09-02T15:47:35.3560185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.79538,638.1
2024-09-02T15:48:34.9899492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.97037,638.45
2024-09-02T15:49:35.2700007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.78462,637.92
2024-09-02T15:50:35.6734476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.698,637.21
2024-09-02T15:51:35.9379679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.42077,637.39
2024-09-02T15:52:35.0021883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.94385,636.14
2024-09-02T15:53:35.3515546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.39321,636.68
2024-09-02T15:54:36.1558266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.71296,636.32
2024-09-02T15:55:36.5306566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.9628,634.37
2024-09-02T15:56:37.2245927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.09857,633.12
2024-09-02T15:57:38.9946027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.23296,632.77
2024-09-02T15:58:39.2283145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.15346,633.3
2024-09-02T15:59:39.4024939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.66095,631.7
2024-09-02T16:00:38.9375221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.21583,630.64
2024-09-02T16:01:39.1963650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.9425,631.35
2024-09-02T16:02:40.2911981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.49259,629.93
2024-09-02T16:03:40.2155455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.85897,629.57
2024-09-02T16:04:42.1190958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.34357,629.39
2024-09-02T16:05:44.3137190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.62231,628.86
2024-09-02T16:06:44.4834998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.15,627.8
2024-09-02T16:07:44.6577452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.48808,624.95
2024-09-02T16:08:44.1615925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.80259,626.38
2024-09-02T16:09:45.3264887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.395,626.32
2024-09-02T16:10:45.1355073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.93259,625.47
2024-09-02T16:11:45.1202738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.45679,625.49
2024-09-02T16:12:45.7644194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.03379,624.78
2024-09-02T16:13:46.1285081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.71154,624.42
2024-09-02T16:14:47.6173932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.325,624.84
2024-09-02T16:15:47.7521361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.07115,624.07
2024-09-02T16:16:48.9161574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.99923,623.71
2024-09-02T16:17:48.8603067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.74429,624.07
2024-09-02T16:18:48.1298605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.45643,623
2024-09-02T16:19:49.6148912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.21115,623.53
2024-09-02T16:20:49.0582507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.95667,622.62
2024-09-02T16:21:51.0230501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.76889,622.22
2024-09-02T16:22:51.3172918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.59741,621.93
2024-09-02T16:23:51.6063284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.1784,621.23
2024-09-02T16:24:50.9114598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.54654,622.38
2024-09-02T16:25:50.2254922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.48538,622.93
2024-09-02T16:26:50.8897798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.6392,622.42
2024-09-02T16:27:50.1488657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.58107,622.29
2024-09-02T16:28:50.4232903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.4852,622.97
2024-09-02T16:29:50.3870787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.31577,621.98
2024-09-02T16:30:50.1619353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.17259,622.47
2024-09-02T16:31:50.2506689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.955,622.04
2024-09-02T16:32:50.3655084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.63346,621.24
2024-09-02T16:33:50.6698621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.756,622.11
2024-09-02T16:34:50.5942669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.77214,621.74
2024-09-02T16:35:50.2032333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.66808,621.38
2024-09-02T16:36:52.1777328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.77593,621.76
2024-09-02T16:37:53.4914857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.74185,622.11
2024-09-02T16:38:53.0758011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.76679,622.18
2024-09-02T16:39:53.0204831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.84286,621.76
2024-09-02T16:40:53.6402306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.8216,622.61
2024-09-02T16:41:54.7441370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.90929,622.06
2024-09-02T16:42:56.9284511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.66885,622.55
2024-09-02T16:43:57.3027460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.50529,624.73
2024-09-02T16:44:57.6827589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.58059,626.55
2024-09-02T16:45:58.5662081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.87043,628.82
2024-09-02T16:46:58.8812288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.6412,629.04
2024-09-02T16:48:00.4151770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.28692,629.93
2024-09-02T16:49:01.1144594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.89185,630.46
2024-09-02T16:50:02.0088685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.16429,629.93
2024-09-02T16:51:02.2229417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.25769,630.61
2024-09-02T16:52:04.1178544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.9312,629.39
2024-09-02T16:53:05.2869086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.66615,629.75
2024-09-02T16:54:05.3210571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.22444,629.39
2024-09-02T16:55:05.6857836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.83481,628.68
2024-09-02T16:56:05.5596034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.31815,627.7
2024-09-02T16:57:06.2440234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.9437,627.62
2024-09-02T16:58:06.2539116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.33,626.91
2024-09-02T16:59:07.6377680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.03345,626.95
2024-09-02T17:00:07.3122463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.65067,626.11
2024-09-02T17:01:07.6368108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.4192,627.38
2024-09-02T17:02:07.9257634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.3172,626.02
2024-09-02T17:03:08.2400474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.25704,626.36
2024-09-02T17:04:08.7249189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.10962,626.02
2024-09-02T17:05:09.0292621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.10895,625.31
2024-09-02T17:06:10.3187590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.02083,626.73
2024-09-02T17:07:10.4731006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.83038,625.66
2024-09-02T17:08:10.6171882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.74571,626.02
2024-09-02T17:09:10.2507820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.59214,624.49
2024-09-02T17:10:11.2402751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.51259,625.13
2024-09-02T17:11:13.4046661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.01556,625.47
2024-09-02T17:12:13.3191269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.25296,625.31
2024-09-02T17:13:15.1436352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.33077,625.41
2024-09-02T17:14:15.1078400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.49571,625.82
2024-09-02T17:15:14.9372161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.79741,625.84
2024-09-02T17:16:15.6111139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.22,626.2
2024-09-02T17:17:17.1257486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.70357,626.55
2024-09-02T17:18:18.3198873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.085,627.62
2024-09-02T17:19:19.8699216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.83179,627.8
2024-09-02T17:20:20.0536129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.30462,627.97
2024-09-02T17:21:19.9183645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.83296,633.66
2024-09-02T17:22:20.1423566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.22308,636.85
2024-09-02T17:23:20.2024756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.9432,639.16
2024-09-02T17:24:21.5768254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.16862,640.76
2024-09-02T17:25:23.1003701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.48519,640.23
2024-09-02T17:26:23.0947394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.63519,638.1
2024-09-02T17:27:25.5842145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.32074,638.98
2024-09-02T17:28:26.4288682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.42185,637.03
2024-09-02T17:29:27.5730589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.28593,635.79
2024-09-02T17:30:27.0876180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.3772,635.43
2024-09-02T17:31:27.3518737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.37923,633.48
2024-09-02T17:32:29.3115874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.47571,633.12
2024-09-02T17:33:31.4057086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.55815,631.35
2024-09-02T17:34:31.8094632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.6837,631.35
2024-09-02T17:35:32.5138531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.9056,630.28
2024-09-02T17:36:32.0639800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.47,630.46
2024-09-02T17:37:32.7880678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.36519,630.46
2024-09-02T17:38:32.8723941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.57889,630.28
2024-09-02T17:39:32.5764164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.69769,631.17
2024-09-02T17:40:33.1063385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.93192,631.06
2024-09-02T17:41:33.2198279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.07667,631.38
2024-09-02T17:42:33.1048601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.01074,631.35
2024-09-02T17:43:34.7085259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.70679,631.51
2024-09-02T17:44:34.4684961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.3975,629.96
2024-09-02T17:45:34.9527832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.88625,629.39
2024-09-02T17:46:34.9667250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.07,631.35
2024-09-02T17:47:35.7810459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.09,629.11
2024-09-02T17:48:36.0051721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.16423,630.1
2024-09-02T17:49:38.0651621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.03926,630.29
2024-09-02T17:50:38.3888369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.8452,629.93
2024-09-02T17:51:38.4531239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.65741,629.92
2024-09-02T17:52:38.6571491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.39577,629.36
2024-09-02T17:53:38.0065369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.17778,628.61
2024-09-02T17:54:40.0817747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.89789,628.56
2024-09-02T17:55:39.9452436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.53241,628.41
2024-09-02T17:56:40.6898901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.15034,627.62
2024-09-02T17:57:41.1390322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.84083,627.62
2024-09-02T17:58:43.1641354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.53852,627.11
2024-09-02T17:59:43.6583082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.27542,627.02
2024-09-02T18:00:44.3524179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.09483,626.36
2024-09-02T18:01:46.1815567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.92846,626.81
2024-09-02T18:02:48.1062652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.00833,626.91
2024-09-02T18:03:48.7806036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.03381,626.99
2024-09-02T18:04:49.5047370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.11103,626.86
2024-09-02T18:05:52.2661833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.17714,626.77
2024-09-02T18:06:52.0689275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.28429,627.8
2024-09-02T18:07:53.9127342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.24962,627.18
2024-09-02T18:08:52.9468624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.22393,627.62
2024-09-02T18:09:52.1818164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.26828,627.54
2024-09-02T18:10:52.5206759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.17333,626.43
2024-09-02T18:11:54.4151985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.14074,627.26
2024-09-02T18:12:55.4394356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05519,627.18
2024-09-02T18:13:56.9738307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05571,627.08
2024-09-02T18:14:58.3135893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.0663,627.33
2024-09-02T18:15:58.8482620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.18607,627.44
2024-09-02T18:16:58.6824512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.17778,627.33
2024-09-02T18:17:58.3262660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.06615,626.6
2024-09-02T18:18:58.6856261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05481,627.26
2024-09-02T18:19:59.1602044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627,626.55
2024-09-02T18:21:02.4449194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.087,627.58
2024-09-02T18:22:02.9092070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.17647,626.55
2024-09-02T18:23:02.9479115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.27333,627.15
2024-09-02T18:24:02.0021712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.24107,626.91
2024-09-02T18:25:02.3370424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.3336,627.37
2024-09-02T18:26:02.6705060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.4396,627.48
2024-09-02T18:27:03.3850544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.5731,627.09
2024-09-02T18:28:04.0646215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.63741,627.43
2024-09-02T18:29:03.9185723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.83074,628.15
2024-09-02T18:30:03.2731190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.9275,627.38
2024-09-02T18:31:04.3076565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.21481,628.43
2024-09-02T18:32:05.4866938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.92654,627.6
2024-09-02T18:33:05.6910551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.50423,628.09
2024-09-02T18:34:05.2059067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.00741,626.48
2024-09-02T18:35:06.2194903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.76111,626.79
2024-09-02T18:36:08.0395813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.08654,626.02
2024-09-02T18:37:08.6236901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.42095,625.03
2024-09-02T18:38:08.1676777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.86955,623.53
2024-09-02T18:39:08.1120793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.9175,623.02
2024-09-02T18:40:09.2520841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.63346,622.6
2024-09-02T18:41:09.1654854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.69143,622.48
2024-09-02T18:42:10.6200499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.89071,622.22
2024-09-02T18:43:11.1145980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.94458,623.28
2024-09-02T18:44:11.5890497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.75625,622.74
2024-09-02T18:45:11.8777134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.6856,623.11
2024-09-02T18:46:11.1474400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.60071,622.61
2024-09-02T18:47:11.2518792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.56385,622.65
2024-09-02T18:48:11.1657311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.28286,620.08
2024-09-02T18:49:11.2356120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.65769,617.67
2024-09-02T18:50:11.2893089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.93269,616.51
2024-09-02T18:51:11.5638114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.6272,615.67
2024-09-02T18:52:11.9782827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.00885,615.19
2024-09-02T18:53:10.9575164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.96519,614.64
2024-09-02T18:54:11.8512372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.16926,614.75
2024-09-02T18:55:10.9963189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.75179,615.09
2024-09-02T18:56:11.4798517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.32333,614.27
2024-09-02T18:57:11.7346239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.1616,614.08
2024-09-02T18:58:12.6443099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.97429,613.94
2024-09-02T18:59:12.7980110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.82852,614.09
2024-09-02T19:00:12.6824666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.54615,612.31
2024-09-02T19:01:12.8263352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.2063,613.2
2024-09-02T19:02:13.0265107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.61964,611.63
2024-09-02T19:03:13.7101620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.77615,611.1
2024-09-02T19:04:13.3243809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.39074,608.26
2024-09-02T19:05:15.1189255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.65222,608.79
2024-09-02T19:06:17.5785789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.68333,609.5
2024-09-02T19:07:18.2424598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.07231,610.42
2024-09-02T19:08:19.0572651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.40926,612.91
2024-09-02T19:09:20.5914911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.12296,619.32
2024-09-02T19:10:20.8414992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.212,620.13
2024-09-02T19:11:20.1354202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.55,622.11
2024-09-02T19:12:19.9298463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.09037,623.89
2024-09-02T19:13:20.2436817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.5116,623.71
2024-09-02T19:14:20.3682172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.75038,623.24
2024-09-02T19:15:20.6677662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.8892,624.24
2024-09-02T19:16:22.6518657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.70593,623.86
2024-09-02T19:17:22.9956933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.2884,622.82
2024-09-02T19:18:21.9206181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.78857,622.29
2024-09-02T19:19:22.4699608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.34897,621.83
2024-09-02T19:20:22.3940749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.90464,621.69
2024-09-02T19:21:22.5185511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.56654,620.86
2024-09-02T19:22:22.5928190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.00536,621.58
2024-09-02T19:23:22.1019978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.87133,620.62
2024-09-02T19:24:22.4056192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.752,619.78
2024-09-02T19:25:22.6401891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.66815,621.27
2024-09-02T19:26:23.9281568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.60667,620.69
2024-09-02T19:27:24.3745141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.77417,620.81
2024-09-02T19:28:24.8584055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.0225,621.31
2024-09-02T19:29:24.7926693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.21643,620.67
2024-09-02T19:30:25.2466584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.39962,621.36
2024-09-02T19:31:26.7014748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.64893,621.74
2024-09-02T19:32:26.1309750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.85407,623.27
2024-09-02T19:33:26.2351628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.90538,621.91
2024-09-02T19:34:27.8387689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.12655,621.94
2024-09-02T19:35:28.6335950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.30269,622.65
2024-09-02T19:36:29.3935493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.51,621.94
2024-09-02T19:37:29.5169202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.70192,622.11
2024-09-02T19:38:29.9817965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.74038,622.65
2024-09-02T19:39:30.0753979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.04885,623.53
2024-09-02T19:40:31.3453355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.09556,622.82
2024-09-02T19:41:31.0098758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.46077,624.16
2024-09-02T19:42:31.2740201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.56852,623.53
2024-09-02T19:43:31.5776751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.8848,624.07
2024-09-02T19:44:31.7073459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.13885,624.95
2024-09-02T19:45:33.0820307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.59889,624.78
2024-09-02T19:46:33.7663334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.58111,625.79
2024-09-02T19:47:32.9608245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.67889,628.89
2024-09-02T19:48:34.0947662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.94154,620.16
2024-09-02T19:49:35.0844132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.64964,612.73
2024-09-02T19:50:37.6314350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.065,614.83
2024-09-02T19:51:37.8227297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.37741,615.53
2024-09-02T19:52:38.3467812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.86444,615.9
2024-09-02T19:53:40.0962951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.11462,617.14
2024-09-02T19:54:41.6111782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.26346,616.61
2024-09-02T19:55:41.3255618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.37296,616.79
2024-09-02T19:56:41.7090922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.28423,616.74
2024-09-02T19:57:41.9595159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.3384,616.43
2024-09-02T19:58:42.2329246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.4128,615.54
2024-09-02T19:59:43.2378325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.63143,616.79
2024-09-02T20:00:43.4320036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.64815,617.14
2024-09-02T20:01:43.9515965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.80037,616.96
2024-09-02T20:02:43.1558444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.21962,617.23
2024-09-02T20:03:44.0299952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.56926,617.14
2024-09-02T20:04:46.0447042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.96852,618.38
2024-09-02T20:05:46.1286831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.40885,619.09
2024-09-02T20:06:48.2378829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.96615,618.74
2024-09-02T20:07:50.1721746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.97519,620.69
2024-09-02T20:08:51.4770473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.15444,621.94
2024-09-02T20:09:52.5910842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.11769,620.34
2024-09-02T20:10:52.0106034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.2356,615.9
2024-09-02T20:11:53.5547524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.61926,613.06
2024-09-02T20:12:53.3191595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.46393,611.99
2024-09-02T20:13:54.4930855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.74667,610.67
2024-09-02T20:14:54.9028861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.81471,613.59
2024-09-02T20:15:55.3068148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.88154,613.06
2024-09-02T20:16:57.2417774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.809,612.16
2024-09-02T20:17:59.0662035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.04185,611.59
2024-09-02T20:18:59.5353205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.35125,611.61
2024-09-02T20:19:59.2797671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.96679,610.55
2024-09-02T20:20:59.2433333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.95259,611.02
2024-09-02T20:22:01.2579706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.10862,610.84
2024-09-02T20:23:01.0922800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.51269,612.17
2024-09-02T20:24:01.7724252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.84154,611.62
2024-09-02T20:25:01.7563720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.96741,612.52
2024-09-02T20:26:01.7607181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.48538,612.7
2024-09-02T20:27:02.0142494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.2836,613.77
2024-09-02T20:28:02.2740801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.8484,614.96
2024-09-02T20:29:02.2780437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.49154,614.74
2024-09-02T20:30:04.3922737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.06,615.12
2024-09-02T20:31:04.5967329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.57259,615.66
2024-09-02T20:32:04.2597051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.0237,616.61
2024-09-02T20:33:05.6107689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.6175,616.61
2024-09-02T20:34:05.3350396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.04667,616.79
2024-09-02T20:35:05.3693290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.40577,617.32
2024-09-02T20:36:05.2188190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.70321,617.67
2024-09-02T20:37:05.9430032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.11107,618.56
2024-09-02T20:38:06.3074197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.07857,618.92
2024-09-02T20:39:07.1914873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.3937,618.68
2024-09-02T20:40:07.4954522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.8976,616.14
2024-09-02T20:41:08.6156617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.515,612.88
2024-09-02T20:42:10.3094646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.66654,609.86
2024-09-02T20:43:10.7837106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.96792,608.97
2024-09-02T20:44:10.3184452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.37962,609.07
2024-09-02T20:45:10.7673561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.19583,609.5
2024-09-02T20:46:10.0013222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.20192,609.5
2024-09-02T20:47:11.8761042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.43667,609.15
2024-09-02T20:48:12.9908468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.24815,610.04
2024-09-02T20:49:13.3700418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.5212,614.48
2024-09-02T20:50:13.0942627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.48556,612.35
2024-09-02T20:51:13.4281727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.07692,613.77
2024-09-02T20:52:13.2121611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.64714,614.12
2024-09-02T20:53:13.4220596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.2992,614.83
2024-09-02T20:54:15.5366975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.10821,616.07
2024-09-02T20:55:15.8107602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.1376,616.61
2024-09-02T20:56:17.0350589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.78074,618.03
2024-09-02T20:57:17.7595792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.40929,618.21
2024-09-02T20:58:19.2891500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.84741,618.74
2024-09-02T20:59:19.9130617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.04923,619.63
2024-09-02T21:00:19.0377142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.13815,619.8
2024-09-02T21:01:20.9913447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.14625,619.08
2024-09-02T21:02:20.8513111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.69929,620.51
2024-09-02T21:03:20.4848995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.49462,621.4
2024-09-02T21:04:20.3995692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.84571,619.27
2024-09-02T21:05:20.8735702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.41042,617.66
2024-09-02T21:06:21.1328441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.1388,615.13
2024-09-02T21:07:21.3870677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.47786,610.6
2024-09-02T21:08:21.0819579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.61179,604.81
2024-09-02T21:09:20.9960448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.47185,602.58
2024-09-02T21:10:22.4851400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.2236,601.7
2024-09-02T21:11:22.9501315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.13765,602.45
2024-09-02T21:12:23.3436920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.74765,603.29
2024-09-02T21:13:23.7085004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.41,603.14
2024-09-02T21:14:24.5729434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.08793,604.58
2024-09-02T21:15:25.2119138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.84852,605.77
2024-09-02T21:16:27.6566326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.79185,606.13
2024-09-02T21:17:28.7103241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.69615,607.02
2024-09-02T21:18:29.5350295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.4925,608.26
2024-09-02T21:19:29.3447696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.23308,610.92
2024-09-02T21:20:30.1690853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.23333,613.23
2024-09-02T21:21:30.6526310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.15963,616.25
2024-09-02T21:22:31.4769446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.10519,615.54
2024-09-02T21:23:31.9368005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.00625,615.66
2024-09-02T21:24:32.2212839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.9068,614.9
2024-09-02T21:25:33.8950754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.04889,616.61
2024-09-02T21:26:33.9392312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.02462,616.51
2024-09-02T21:27:33.9627568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.30385,617.19
2024-09-02T21:28:34.0237737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.65846,616.14
2024-09-02T21:29:34.8780407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.12423,617.24
2024-09-02T21:30:34.6314588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.30333,617.81
2024-09-02T21:31:35.4863702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.80333,618.21
2024-09-02T21:32:35.1858955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.48385,620.69
2024-09-02T21:33:35.3001791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.33423,623.35
2024-09-02T21:34:35.0837429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.27778,622.55
2024-09-02T21:35:36.6580942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.53759,618.59
2024-09-02T21:36:36.2478060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.445,617.95
2024-09-02T21:37:36.5224946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.7532,617.23
2024-09-02T21:38:36.3660543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.32429,617.56
2024-09-02T21:39:37.2002991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.34741,616.16
2024-09-02T21:40:38.8304918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.62107,614.3
2024-09-02T21:41:38.7446224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.13731,614.26
2024-09-02T21:42:39.8991612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.30556,615.77
2024-09-02T21:43:39.4231683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.25357,615.72
2024-09-02T21:44:39.9820183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.9604,615.36
2024-09-02T21:45:41.1567733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.85667,615.13
2024-09-02T21:46:42.3209354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.46667,613.77
2024-09-02T21:47:42.8047637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.13963,614.2
2024-09-02T21:48:42.4391185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.78808,616.79
2024-09-02T21:49:43.4985985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.11038,617.32
2024-09-02T21:50:45.4034818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.82407,618.56
2024-09-02T21:51:45.5077352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.71538,618.92
2024-09-02T21:52:47.2316787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.77071,621.05
2024-09-02T21:53:47.3216170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.75962,622.29
2024-09-02T21:54:47.6356198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.954,621.94
2024-09-02T21:55:48.1303131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.06458,619.98
2024-09-02T21:56:49.5838113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.89192,619.45
2024-09-02T21:57:49.4439842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.22821,617.31
2024-09-02T21:58:49.4975330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.28308,614.65
2024-09-02T21:59:51.1127242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.5068,616.75
2024-09-02T22:00:52.9471095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.88296,608.26
2024-09-02T22:01:52.8663428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.85148,607.93
2024-09-02T22:02:52.5404699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.00185,611.72
2024-09-02T22:03:53.3150839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.35667,613.04
2024-09-02T22:04:53.3187911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.16115,612.46
2024-09-02T22:05:53.5626233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.312,610.6
2024-09-02T22:06:55.1522733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.47385,609.07
2024-09-02T22:07:56.3770221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.875,610.92
2024-09-02T22:08:57.5416754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.69611,610.42
2024-09-02T22:09:57.9954992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.65714,611.1
2024-09-02T22:10:57.2750331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.75444,611.08
2024-09-02T22:11:57.5091380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.9648,611.74
2024-09-02T22:12:57.7231781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.5216,611.99
2024-09-02T22:13:57.9881859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.9584,612.34
2024-09-02T22:14:57.9674355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.69852,611.1
2024-09-02T22:15:57.9110235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.26769,611.44
2024-09-02T22:16:57.9453758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.25778,611.93
2024-09-02T22:17:58.4300814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.55792,611.28
2024-09-02T22:19:00.0293591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.17643,613.08
2024-09-02T22:20:00.9139771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.89944,613.39
2024-09-02T22:21:00.9485268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.789,614.3
2024-09-02T22:22:01.2126872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.2916,613.23
2024-09-02T22:23:01.2268141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.75269,614.67
2024-09-02T22:24:01.7363562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.65963,616.28
2024-09-02T22:25:01.2398285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.60821,616.87
2024-09-02T22:26:01.8146638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.38,617.67
2024-09-02T22:27:02.6590198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.03897,618.56
2024-09-02T22:28:02.9179424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.5172,618.92
2024-09-02T22:29:03.3729377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.90462,618.48
2024-09-02T22:30:02.9081681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.43571,619.97
2024-09-02T22:31:03.2014360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.2508,619.97
2024-09-02T22:32:04.2406728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.48893,620.94
2024-09-02T22:33:04.5244955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.0852,622.17
2024-09-02T22:34:04.9993879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.67083,621.24
2024-09-02T22:35:05.6061209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.14379,622.27
2024-09-02T22:36:05.0227885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.55481,623.34
2024-09-02T22:37:07.1466835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.65593,620.31
2024-09-02T22:38:07.0315720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.03571,620.44
2024-09-02T22:39:07.1152654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.63885,619.23
2024-09-02T22:40:07.4000862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.3688,619.18
2024-09-02T22:41:07.2688328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.19786,619.24
2024-09-02T22:42:07.3630713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.07308,618.88
2024-09-02T22:43:08.6876133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.79333,619.35
2024-09-02T22:44:08.9822639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.5248,618.77
2024-09-02T22:45:09.6415244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.03042,618.89
2024-09-02T22:46:11.3804377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.90296,619.6
2024-09-02T22:47:11.4902657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.69192,621.15
2024-09-02T22:48:13.2549012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.09893,621.17
2024-09-02T22:49:13.3535232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.33423,621.02
2024-09-02T22:50:15.3282677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.50556,622.47
2024-09-02T22:51:17.0924899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.53143,621.35
2024-09-02T22:52:18.6974276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.43103,620.97
2024-09-02T22:53:18.7860974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.27808,621.05
2024-09-02T22:54:18.0311816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.90929,621.13
2024-09-02T22:55:18.1153668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.66308,618.43
2024-09-02T22:56:18.1491926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.95269,617.26
2024-09-02T22:57:18.6137191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.37667,615.44
2024-09-02T22:58:19.7069872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.77269,614.42
2024-09-02T22:59:20.8377443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.54731,613.41
2024-09-02T23:00:21.7517363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.07036,613.12
2024-09-02T23:01:21.2156257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.73786,612.86
2024-09-02T23:02:21.4954879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.86269,612.35
2024-09-02T23:03:21.7295563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.3108,611.46
2024-09-02T23:04:21.4641111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.94571,611.63
2024-09-02T23:05:20.9283533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.1964,614.83
2024-09-02T23:06:20.4274846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.845,616.74
2024-09-02T23:07:20.0210145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.45192,616.78
2024-09-02T23:08:20.2659314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.3072,616.25
2024-09-02T23:09:20.5401149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.6604,615.01
2024-09-02T23:10:20.6898770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.82037,615.01
2024-09-02T23:11:20.7533804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.72038,615.27
2024-09-02T23:12:20.7782234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.57115,614.65
2024-09-02T23:13:19.9018549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.0695,615.13
2024-09-02T23:14:20.4462256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.52429,616.25
2024-09-02T23:15:19.9362158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.89571,615.85
2024-09-02T23:16:20.2097014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.1432,616.2
2024-09-02T23:17:20.4542531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.2504,616.68
2024-09-02T23:18:21.6489630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.3863,615.79
2024-09-02T23:19:21.9282695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.5368,616.72
2024-09-02T23:20:22.4519884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.45481,616.55
2024-09-02T23:21:23.3161823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.56519,617.01
2024-09-02T23:22:23.0003060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.65741,616.42
2024-09-02T23:23:23.2407128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.0124,617.14
2024-09-02T23:24:23.4949778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.5224,617.67
2024-09-02T23:25:23.1684212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.30793,619.27
2024-09-02T23:26:23.6433150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.22,619.14
2024-09-02T23:27:23.7671719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.14538,621.05
2024-09-02T23:28:23.7871853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.26167,622.47
2024-09-02T23:29:22.9809470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.1232,623
2024-09-02T23:30:22.9248201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.76867,623.18
2024-09-02T23:31:23.0296868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.03077,622.82
2024-09-02T23:32:24.9690671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.45643,624.07
2024-09-02T23:33:25.2542298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.496,623.89
2024-09-02T23:34:25.7378968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.68833,624.22
2024-09-02T23:35:26.5412925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.86214,624.24
2024-09-02T23:36:27.1810680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.07407,624.24
2024-09-02T23:37:27.9989874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.41833,624.13
2024-09-02T23:38:27.6696113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.86769,625.02
2024-09-02T23:39:27.8238521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.15962,625.63
2024-09-02T23:40:27.6332667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.34407,624.92
2024-09-02T23:41:29.2973210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.64111,625.21
2024-09-02T23:42:30.4620140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.685,626.02
2024-09-02T23:43:30.6060884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.76,625.44
2024-09-02T23:44:30.4505436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.9,625.44
2024-09-02T23:45:29.9196876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.95037,625.29
2024-09-02T23:46:29.4037304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.0636,625.75
2024-09-02T23:47:29.3887618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.16633,625.48
2024-09-02T23:48:30.7424292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.30963,626.04
2024-09-02T23:49:31.0525409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.4344,625.56
2024-09-02T23:50:31.3682541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.6292,627.08
2024-09-02T23:51:31.3702834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.63407,626.38
2024-09-02T23:52:31.8451433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.70962,626.61
2024-09-02T23:53:31.1740322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.85808,627.09
2024-09-02T23:54:33.4888039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.19526,626.81
2024-09-02T23:55:35.7533579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.06045,628.77
2024-09-02T23:56:35.1371990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.14739,633.95
2024-09-02T23:57:34.9763371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.73286,638
2024-09-02T23:58:35.2806382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.62615,642
2024-09-02T23:59:35.7047849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.8964,643.13