ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-02T00:00:27.4902526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.6872,857.06
2024-09-02T00:01:27.8498490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.9932,856.94
2024-09-02T00:02:27.0133104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.4936,858.14
2024-09-02T00:03:27.9879643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.12923,860.54
2024-09-02T00:04:28.0624755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.7988,860.83
2024-09-02T00:05:29.7621999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.1056,862.19
2024-09-02T00:06:28.9159385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.5492,866.93
2024-09-02T00:07:29.5597244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.662,873.16
2024-09-02T00:08:29.9739642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.01417,879.96
2024-09-02T00:09:30.9185011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.64346,881.8
2024-09-02T00:10:31.3782181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.7,888.21
2024-09-02T00:11:33.0727443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.98615,890.81
2024-09-02T00:12:35.1873666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.79346,899.07
2024-09-02T00:13:35.4917330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.65038,904.37
2024-09-02T00:14:36.9912007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.7552,912.31
2024-09-02T00:15:38.0252649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.864,920.73
2024-09-02T00:16:39.8992581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.3324,928.66
2024-09-02T00:17:39.3132672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.4588,938.58
2024-09-02T00:18:39.7535446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.55125,943.37
2024-09-02T00:19:40.1675608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.855,952.85
2024-09-02T00:20:40.2922564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.7768,959.61
2024-09-02T00:21:40.6158396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.24833,966.71
2024-09-02T00:22:41.0258382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.19708,973.01
2024-09-02T00:23:43.1696471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.878,981.15
2024-09-02T00:24:43.6446717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.92167,985.85
2024-09-02T00:25:43.9285982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.4728,990.54
2024-09-02T00:26:43.6760799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.76615,994.45
2024-09-02T00:27:45.2725653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.3852,1000.43
2024-09-02T00:28:45.1767148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.5036,1009.57
2024-09-02T00:29:46.7306776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.454,1024.3
2024-09-02T00:30:46.4348353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.692,1045.93
2024-09-02T00:31:46.8242752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.41833,1084.16
2024-09-02T00:32:47.2291437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.56417,1070.17
2024-09-02T00:33:47.4432405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.19125,1061.75
2024-09-02T00:34:49.0276803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.2736,1049.64
2024-09-02T00:35:49.0272865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.412,1026.17
2024-09-02T00:36:49.9614564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.0976,993.62
2024-09-02T00:37:49.6155686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.035,966.65
2024-09-02T00:38:49.0000614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.44,936.83
2024-09-02T00:39:50.1788884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.89538,918.94
2024-09-02T00:40:51.3335481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.9684,939.51
2024-09-02T00:41:52.2377394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.522,975.04
2024-09-02T00:42:54.2023018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.72923,972.28
2024-09-02T00:43:53.9660657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.1288,962.9
2024-09-02T00:44:54.8972223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.754,964.24
2024-09-02T00:45:56.2798092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.2744,964.18
2024-09-02T00:46:55.9240435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.426,962.99
2024-09-02T00:47:56.9484987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.3992,964.46
2024-09-02T00:48:56.1879301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.3228,967.55
2024-09-02T00:49:56.7423518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.234,972.09
2024-09-02T00:50:56.1363465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.044,979.78
2024-09-02T00:51:57.2806312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.58,986.39
2024-09-02T00:52:59.1005997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.86731,998.08
2024-09-02T00:53:59.3146551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.57792,1008.13
2024-09-02T00:55:00.7293524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.5656,1023.74
2024-09-02T00:56:00.5235930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.6204,1040.53
2024-09-02T00:57:02.2925986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.0916,1043.32
2024-09-02T00:58:04.2271513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.2488,1038.85
2024-09-02T00:59:04.5715173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.44375,1032.32
2024-09-02T01:00:04.5755241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.54,1027.1
2024-09-02T01:01:04.0272736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.8616,1022.81
2024-09-02T01:02:04.0099030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.6764,1018.89
2024-09-02T01:03:05.9138264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.8424,1015.35
2024-09-02T01:04:06.0382411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.57917,1011.99
2024-09-02T01:05:06.8524358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.7684,1009.11
2024-09-02T01:06:06.4417766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.482,1007.52
2024-09-02T01:07:06.7557295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.41792,1005.65
2024-09-02T01:08:07.3104130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.685,1004.07
2024-09-02T01:09:07.5345930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.29417,1002.79
2024-09-02T01:10:07.2937651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.1676,1001.74
2024-09-02T01:11:09.2482588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.2056,1000.91
2024-09-02T01:12:09.0923750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.4336,1000.36
2024-09-02T01:13:09.0269384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.8004,999.46
2024-09-02T01:14:10.3364085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.1976,998.86
2024-09-02T01:15:11.2906110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.5568,998.2
2024-09-02T01:16:12.7250511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.938,997.62
2024-09-02T01:17:14.3396226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.1996,996.88
2024-09-02T01:18:15.9592613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.2252,995.77
2024-09-02T01:19:15.2932480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.1656,994.55
2024-09-02T01:20:17.4178955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.0172,993.38
2024-09-02T01:21:19.3819796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.8696,992.11
2024-09-02T01:22:19.0464186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.8888,991.18
2024-09-02T01:23:20.3961661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.0172,990.8
2024-09-02T01:24:21.7700372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.1616,989.75
2024-09-02T01:25:22.5449866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.3024,989.05
2024-09-02T01:26:23.7485665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.4072,987.95
2024-09-02T01:27:24.0781403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.524,987.4
2024-09-02T01:28:25.2123262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.5836,985.48
2024-09-02T01:29:26.9775313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.81231,985.24
2024-09-02T01:30:26.8908819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.1548,984.65
2024-09-02T01:31:27.1806451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.4825,983.94
2024-09-02T01:32:26.9854918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.0812,983.84
2024-09-02T01:33:26.8593051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.6792,984.02
2024-09-02T01:34:27.3635252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.4625,983.34
2024-09-02T01:35:26.9229386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.2468,983
2024-09-02T01:36:27.4175178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.9912,982.68
2024-09-02T01:37:27.6811927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.818,982.95
2024-09-02T01:38:27.9853468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.59875,982.35
2024-09-02T01:39:28.5503963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.374,982.66
2024-09-02T01:40:29.3900536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.2336,982.2
2024-09-02T01:41:29.1537826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.9884,982.2
2024-09-02T01:42:30.6176374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.728,981.56
2024-09-02T01:43:29.9018326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.5172,981.51
2024-09-02T01:44:29.6519154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.3448,981.41
2024-09-02T01:45:29.5464701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.1672,981.04
2024-09-02T01:46:31.2408104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.062,981.04
2024-09-02T01:47:30.9844256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.9128,980.45
2024-09-02T01:48:31.4541214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.7925,981.05
2024-09-02T01:49:31.9787971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.66625,980.51
2024-09-02T01:50:31.1521880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.534,980.13
2024-09-02T01:51:31.1867732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.37,980.76
2024-09-02T01:52:33.1860539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.1888,980.48
2024-09-02T01:53:33.6410656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.0125,979.8
2024-09-02T01:54:33.1450168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.8848,979.82
2024-09-02T01:55:33.6096183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.71917,979.61
2024-09-02T01:56:34.8437425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.5068,979.09
2024-09-02T01:57:35.8933278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.3964,979.35
2024-09-02T01:58:35.5773987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.2088,978.94
2024-09-02T01:59:36.1816389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.0384,978.95
2024-09-02T02:00:37.2458316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.8352,978.9
2024-09-02T02:01:37.8249160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.60083,978.71
2024-09-02T02:02:38.2491279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.43958,978.51
2024-09-02T02:03:38.6829490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.31083,977.94
2024-09-02T02:04:39.1177485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.2075,978.29
2024-09-02T02:05:41.2779370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.0052,977.77
2024-09-02T02:06:41.7624231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.87292,977.88
2024-09-02T02:07:42.2961044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.79333,977.77
2024-09-02T02:08:42.0508787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.6996,977.51
2024-09-02T02:09:43.7004849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.6852,977.46
2024-09-02T02:10:44.6741037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.6092,977.93
2024-09-02T02:11:44.6183639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.50192,977.29
2024-09-02T02:12:45.7528689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.3932,977.43
2024-09-02T02:13:45.4176055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.276,977.19
2024-09-02T02:14:45.8767913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.07917,977.05
2024-09-02T02:15:45.7709185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.8808,976.99
2024-09-02T02:16:46.2849850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.60708,976.36
2024-09-02T02:17:45.9989985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.2996,976.22
2024-09-02T02:18:45.0187483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.9928,975.56
2024-09-02T02:19:45.1433859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.55875,974.94
2024-09-02T02:20:45.5674902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.0168,974.93
2024-09-02T02:21:45.3414506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.3392,974.25
2024-09-02T02:22:45.9708305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.5824,973.11
2024-09-02T02:23:46.1051222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.7775,972.24
2024-09-02T02:24:46.6600334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.8568,971.36
2024-09-02T02:25:46.6840209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.92042,970.56
2024-09-02T02:26:48.0779252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.9872,969.95
2024-09-02T02:27:49.4879938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.906,968.39
2024-09-02T02:28:49.7323639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.84292,967.55
2024-09-02T02:29:51.2860947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.6968,966.28
2024-09-02T02:30:53.3711247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.114,964.06
2024-09-02T02:31:55.1804735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.084,962.37
2024-09-02T02:32:56.1544162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.7252,963.94
2024-09-02T02:33:58.2891592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.2092,974.43
2024-09-02T02:34:58.1733347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.6876,985.46
2024-09-02T02:35:58.3029626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.74917,995.61
2024-09-02T02:36:59.8666541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.2305,1005.58
2024-09-02T02:38:01.1913703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.91,1018.33
2024-09-02T02:39:02.9961062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.1328,1054.32
2024-09-02T02:40:03.2655626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.99625,1103.55
2024-09-02T02:41:04.3899422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.51625,1201.83
2024-09-02T02:42:05.0934392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.79739,1209.66
2024-09-02T02:43:05.4677548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.30174,1203.88
2024-09-02T02:44:05.2771760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.68958,1182.43
2024-09-02T02:45:07.4817274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.41875,1186.72
2024-09-02T02:46:07.3463310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.28167,1196.04
2024-09-02T02:47:07.4206434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.72043,1201.83
2024-09-02T02:48:07.5743792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.83565,1202.76
2024-09-02T02:49:07.7538015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.70913,1204.62
2024-09-02T02:50:08.0581973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.78957,1207.61
2024-09-02T02:51:08.2031574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.35087,1208.72
2024-09-02T02:52:08.5967741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.42391,1208.72
2024-09-02T02:53:09.1763632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.10957,1207.98
2024-09-02T02:54:09.5809783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.63478,1205.74
2024-09-02T02:55:09.3152414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.15652,1208.17
2024-09-02T02:56:09.9389895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.19824,1208.17
2024-09-02T02:57:09.6683149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.58136,1208.17
2024-09-02T02:58:09.8526270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.0013,1209.47
2024-09-02T02:59:10.4768346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.96783,1209.84
2024-09-02T03:00:10.8617788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.61043,1211.34
2024-09-02T03:01:11.2609403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.44957,1202.57
2024-09-02T03:02:11.6654012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.90348,1209.66
2024-09-02T03:03:11.8397746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.23609,1206.11
2024-09-02T03:04:12.5139664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.87609,1208.17
2024-09-02T03:05:12.6782849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.54609,1205.37
2024-09-02T03:06:13.0077429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.50348,1201.64
2024-09-02T03:07:13.4614845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.37435,1200.33
2024-09-02T03:08:13.6065695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.16391,1205
2024-09-02T03:09:13.7138863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.6113,1201.45
2024-09-02T03:10:13.5795368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.22208,1199.4
2024-09-02T03:11:13.8739304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.72391,1192.32
2024-09-02T03:12:13.6988268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.71583,1195.49
2024-09-02T03:13:13.7227401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.70043,1197.16
2024-09-02T03:14:13.9223659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.05913,1195.3
2024-09-02T03:15:13.7964188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.39083,1186.91
2024-09-02T03:16:13.5902731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.05292,1188.96
2024-09-02T03:17:13.3450005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.40542,1184.48
2024-09-02T03:18:13.0490825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.94458,1184.11
2024-09-02T03:19:15.2886959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.08792,1179.08
2024-09-02T03:20:17.1927055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.98167,1179.08
2024-09-02T03:21:16.9675733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.58,1175.16
2024-09-02T03:22:16.4114475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.76208,1182.06
2024-09-02T03:23:18.4109938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.07167,1175.91
2024-09-02T03:24:20.4158453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.75167,1173.67
2024-09-02T03:25:22.3996334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.78083,1176.84
2024-09-02T03:26:24.3538561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.29958,1174.6
2024-09-02T03:27:26.3037627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.49292,1176.09
2024-09-02T03:28:28.2279568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.48875,1171.62
2024-09-02T03:29:30.0627472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.21208,1170.68
2024-09-02T03:30:31.8066215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.8425,1167.7
2024-09-02T03:31:30.9268246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.14833,1166.02
2024-09-02T03:32:32.2506158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.16042,1164.53
2024-09-02T03:33:34.1249192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.17167,1161.92
2024-09-02T03:34:35.3195157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.31417,1160.8
2024-09-02T03:35:37.0587595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.53458,1158.56
2024-09-02T03:36:38.4535518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.5225,1154.09
2024-09-02T03:37:39.7976841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.875,1151.48
2024-09-02T03:38:41.0516513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.75458,1150.55
2024-09-02T03:39:42.2759467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.11417,1149.99
2024-09-02T03:40:43.1059596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.96458,1153.16
2024-09-02T03:41:44.6103689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.53708,1152.41
2024-09-02T03:42:45.6744304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.54542,1144.02
2024-09-02T03:43:46.3889182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.11917,1150.36
2024-09-02T03:44:47.7006712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.44792,1143.46
2024-09-02T03:45:48.6022432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.40792,1137.68
2024-09-02T03:46:49.4670743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.38958,1134.88
2024-09-02T03:47:49.9710392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.91708,1147.75
2024-09-02T03:48:51.1604680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.98708,1140.66
2024-09-02T03:49:51.0347190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.98381,1142.34
2024-09-02T03:50:51.4688325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.40412,1137.86
2024-09-02T03:51:51.7837395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.61,1144.95
2024-09-02T03:52:52.3231549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.05417,1138.61
2024-09-02T03:53:53.1075134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.16958,1139.36
2024-09-02T03:54:54.3218228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.78042,1142.15
2024-09-02T03:55:55.2055108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.74917,1142.34
2024-09-02T03:56:56.0654398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.36875,1144.58
2024-09-02T03:57:56.6399617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.31583,1140.29
2024-09-02T03:58:55.9038505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.99143,1142.71
2024-09-02T03:59:55.8081788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.84217,1144.58
2024-09-02T04:00:56.4229201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.24042,1143.46
2024-09-02T04:01:57.7321962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.72583,1144.02
2024-09-02T04:02:58.7466630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.13917,1151.29
2024-09-02T04:03:59.8606892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.285,1147.37
2024-09-02T04:05:00.9844691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.96208,1149.99
2024-09-02T04:06:02.1647453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.81,1152.22
2024-09-02T04:07:03.3790657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.75083,1152.97
2024-09-02T04:08:04.6727702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.76458,1156.89
2024-09-02T04:09:06.0372621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.78458,1156.89
2024-09-02T04:10:07.1166495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.43875,1159.87
2024-09-02T04:11:08.8917615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.18708,1160.99
2024-09-02T04:12:10.4160663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.6325,1161.36
2024-09-02T04:13:11.9604132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.22667,1163.97
2024-09-02T04:14:10.9992819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.63083,1165.84
2024-09-02T04:15:10.0835449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.0075,1166.4
2024-09-02T04:16:11.7984944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.64542,1168.07
2024-09-02T04:17:13.2225107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.71875,1169.19
2024-09-02T04:18:14.9965279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.79875,1169.75
2024-09-02T04:19:14.2262157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.82375,1171.43
2024-09-02T04:20:16.3507897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.80333,1172.36
2024-09-02T04:21:18.2252522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.19458,1174.23
2024-09-02T04:22:19.8494387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.35167,1174.6
2024-09-02T04:23:19.2191975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.625,1176.84
2024-09-02T04:24:18.9431689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.29583,1177.77
2024-09-02T04:25:20.7368705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.525,1178.89
2024-09-02T04:26:20.5119803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.08579,1180.75
2024-09-02T04:27:20.3513851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.95958,1182.81
2024-09-02T04:28:22.2958929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.4975,1184.3
2024-09-02T04:29:22.1996768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.63833,1185.04
2024-09-02T04:30:21.9242592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.25458,1186.72
2024-09-02T04:31:21.3631155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.60583,1188.03
2024-09-02T04:32:21.1673535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.06042,1189.52
2024-09-02T04:33:21.2613713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.86435,1193.06
2024-09-02T04:34:22.8664028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.8935,1193.43
2024-09-02T04:35:25.0601048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.48409,1196.04
2024-09-02T04:36:25.6895854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.50588,1199.4
2024-09-02T04:37:25.6845245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.8987,1200.89
2024-09-02T04:38:25.8388786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.95043,1201.45
2024-09-02T04:39:26.3227239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.48739,1204.62
2024-09-02T04:40:26.5821148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.93391,1203.5
2024-09-02T04:41:26.8867756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.1313,1208.35
2024-09-02T04:42:27.2609809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.77696,1207.79
2024-09-02T04:43:27.6755219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.52652,1210.96
2024-09-02T04:44:27.9647097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.63391,1214.51
2024-09-02T04:45:28.8487696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1218.12217,1222.52
2024-09-02T04:46:29.8237177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.64609,1238.75
2024-09-02T04:47:31.0872138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.5713,1239.87
2024-09-02T04:48:32.4473320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.30348,1240.43
2024-09-02T04:49:33.8612586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.04522,1243.22
2024-09-02T04:50:35.3262468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.17043,1243.41
2024-09-02T04:51:36.7800847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.53652,1243.57
2024-09-02T04:52:37.4639905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.71909,1243.63
2024-09-02T04:53:38.4644079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.51105,1234.83
2024-09-02T04:54:39.3684588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.23087,1196.6
2024-09-02T04:55:39.0225209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.92458,1176.2
2024-09-02T04:56:39.2070275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.5625,1063.28
2024-09-02T04:57:38.9557963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.81,1025.09
2024-09-02T04:58:38.3800014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.3792,1018.95
2024-09-02T04:59:39.9648680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.89,1025.3
2024-09-02T05:00:38.9590007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.5288,1030.01
2024-09-02T05:01:38.2286456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.762,1025.07
2024-09-02T05:02:40.1123920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.7192,1009.45
2024-09-02T05:03:41.7269889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.1364,991.66
2024-09-02T05:04:43.6311329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.45682,968.23
2024-09-02T05:05:43.9708686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.69706,947.22
2024-09-02T05:06:44.2756433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.06588,924.94
2024-09-02T05:07:45.9895880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.114,900.85
2024-09-02T05:08:46.5237140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.02577,877.92
2024-09-02T05:09:47.0432320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.714,858.68
2024-09-02T05:10:48.8279659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.9852,839.14
2024-09-02T05:11:50.5416888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.25818,820.48
2024-09-02T05:12:50.5867510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.00105,800.4
2024-09-02T05:13:52.0011275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.88154,780.21
2024-09-02T05:14:53.9700819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.10385,760.88
2024-09-02T05:15:54.3448611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.57538,748.69
2024-09-02T05:16:55.7786430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.7548,734.02
2024-09-02T05:17:57.4136859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.47231,719.38
2024-09-02T05:18:58.3430957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.31615,712.38
2024-09-02T05:19:59.9469342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.57654,699.56
2024-09-02T05:20:59.1317394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.6536,686.95
2024-09-02T05:21:59.8255985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.9668,677.61
2024-09-02T05:23:00.1851720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.9484,672.8
2024-09-02T05:24:00.5494790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.6376,672.96
2024-09-02T05:25:02.2239596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.014,668.16
2024-09-02T05:26:01.9078969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.85962,667.58
2024-09-02T05:27:03.3676332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.272,670.28
2024-09-02T05:28:03.7416881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.79235,682.68
2024-09-02T05:29:04.0963374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.83941,694.41
2024-09-02T05:30:04.1605193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.32545,702.99
2024-09-02T05:31:05.4243020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.46,721.65
2024-09-02T05:32:05.8437127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.29,755.25
2024-09-02T05:33:05.8785886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.19385,785.84
2024-09-02T05:34:05.7823977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.0592,800.35
2024-09-02T05:35:07.1367518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.33731,827.26
2024-09-02T05:36:08.8365899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.21154,835.49
2024-09-02T05:37:10.3106792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.9812,842.07
2024-09-02T05:38:10.4052874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.63346,851.79
2024-09-02T05:39:10.5690037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.9992,848.64
2024-09-02T05:40:10.9488487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.50115,853.96
2024-09-02T05:41:12.0031418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.27808,859.42
2024-09-02T05:42:13.8270948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.3976,866.92
2024-09-02T05:43:15.2823013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.07115,894.46
2024-09-02T05:44:16.8619014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.57038,905.05
2024-09-02T05:45:17.2161940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.0784,898.38
2024-09-02T05:46:19.2502048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.65577,918.38
2024-09-02T05:47:21.1241276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.0572,939.47
2024-09-02T05:48:21.5806561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.44375,961.34
2024-09-02T05:49:23.5081458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.102,982.34
2024-09-02T05:50:24.6726740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.7124,991.71
2024-09-02T05:51:24.1765494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.874,995.88
2024-09-02T05:52:23.9508514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.0676,992.42
2024-09-02T05:53:24.7411698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.8288,1002.26
2024-09-02T05:54:25.5752227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.6052,1015.05
2024-09-02T05:55:25.3094922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.04,1003.95
2024-09-02T05:56:25.3731822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.255,997.06
2024-09-02T05:57:25.2733361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.506,1002.34
2024-09-02T05:58:27.2476956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.018,1000.37
2024-09-02T05:59:28.9116586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.0104,1000
2024-09-02T06:00:28.3656217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.8556,998.76
2024-09-02T06:01:29.7751087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.6104,968.43
2024-09-02T06:02:30.4700993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.9672,958.38
2024-09-02T06:03:30.3134611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.20885,958.43
2024-09-02T06:04:30.8981693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.8475,960.63
2024-09-02T06:05:30.7540436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.33192,970.12
2024-09-02T06:06:31.6620698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.17,989
2024-09-02T06:07:32.2166184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.65333,1009.15
2024-09-02T06:08:33.2003887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.9108,1025.98
2024-09-02T06:09:33.6845503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.81417,1049.79
2024-09-02T06:10:33.3940816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.55429,1055.89
2024-09-02T06:11:33.6494226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.39125,1065.48
2024-09-02T06:12:33.6428901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.3444,1070.62
2024-09-02T06:13:33.9366106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.92167,1072.39
2024-09-02T06:14:34.1160846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.63833,1073.1
2024-09-02T06:15:34.6312195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.62167,1079.75
2024-09-02T06:16:34.9046472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.7475,1093.61
2024-09-02T06:17:34.9593902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.74958,1107.73
2024-09-02T06:18:35.8592686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.72958,1109.28
2024-09-02T06:19:36.2728946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.48542,1110.88
2024-09-02T06:20:36.7270956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.58125,1113.25
2024-09-02T06:21:37.2820154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.75458,1116.98
2024-09-02T06:22:40.0959037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.18048,1122.01
2024-09-02T06:23:41.5659848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.1575,1127.05
2024-09-02T06:24:42.4998450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.88375,1133.95
2024-09-02T06:25:42.9341268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.10833,1141.22
2024-09-02T06:26:44.2081315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.24708,1143.83
2024-09-02T06:27:45.1581040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.41958,1145.32
2024-09-02T06:28:46.1723223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.14292,1147.04
2024-09-02T06:29:47.2764186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.60708,1149.46
2024-09-02T06:30:48.4309424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.17667,1149.99
2024-09-02T06:31:49.5700798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.52958,1150.8
2024-09-02T06:32:50.3953537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.51417,1150.15
2024-09-02T06:33:51.5490610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.55333,1149.05
2024-09-02T06:34:52.9531018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.1075,1147.56
2024-09-02T06:35:53.9728023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.05958,1144.91
2024-09-02T06:36:54.0573060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.99444,1142.34
2024-09-02T06:37:54.6219168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.02412,1141.58
2024-09-02T06:38:55.5358486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.14318,1139.54
2024-09-02T06:39:56.3249738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.445,1137.67
2024-09-02T06:40:57.0997056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.97333,1136.33
2024-09-02T06:41:57.4943625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.89833,1135.63
2024-09-02T06:42:58.5484212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.165,1134.69
2024-09-02T06:43:58.9323255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.35083,1133.95
2024-09-02T06:44:59.5524876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.54083,1133.02
2024-09-02T06:46:00.1760428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.17333,1133.39
2024-09-02T06:47:01.1710593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.66917,1134.05
2024-09-02T06:48:01.5650590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.86917,1135.53
2024-09-02T06:49:02.3145911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.8025,1138.04
2024-09-02T06:50:03.4789951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.55583,1141.01
2024-09-02T06:51:04.3829886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.5875,1143.83
2024-09-02T06:52:05.3978000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.06792,1147.78
2024-09-02T06:53:06.5167144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.12333,1151.97
2024-09-02T06:54:07.4616048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.26167,1156.42
2024-09-02T06:55:09.1852861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.54708,1160.71
2024-09-02T06:56:10.7495896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.18917,1165.56
2024-09-02T06:57:12.1400238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.88917,1169.88
2024-09-02T06:58:14.0135944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.68375,1175.22
2024-09-02T06:59:16.3180445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.67042,1180.17
2024-09-02T07:00:18.2029539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.38292,1184.3
2024-09-02T07:01:18.1717075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.9875,1187.28
2024-09-02T07:02:20.2965380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.9025,1190.41
2024-09-02T07:03:20.4310057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.58696,1192.69
2024-09-02T07:04:20.3547304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.90458,1195.11
2024-09-02T07:05:19.9894379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.97278,1197.16
2024-09-02T07:06:19.9786638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.56875,1200.52
2024-09-02T07:07:19.9527155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.94042,1205.71
2024-09-02T07:08:20.5670402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.66522,1211.71
2024-09-02T07:09:20.9713051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.22,1220.66
2024-09-02T07:10:21.9114346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1227.67043,1234.61
2024-09-02T07:11:23.5448545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.72174,1256.09
2024-09-02T07:12:23.9895355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.91524,1311.1
2024-09-02T07:13:24.6534446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.18824,1440.29
2024-09-02T07:14:25.3134852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.26529,1365.74
2024-09-02T07:15:25.9974552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1332.70882,1297.49
2024-09-02T07:16:26.6921727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.99941,1259.63
2024-09-02T07:17:27.3359987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.33176,1242.64
2024-09-02T07:18:27.9961600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.12,1234.83
2024-09-02T07:19:28.6602454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1232.84824,1232.04
2024-09-02T07:20:29.3142857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.77235,1231.66
2024-09-02T07:21:29.9781491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.77529,1231.66
2024-09-02T07:22:30.6029710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.60882,1231.45
2024-09-02T07:23:31.2326644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.36765,1231.19
2024-09-02T07:24:31.8964065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.07235,1230.73
2024-09-02T07:25:32.5505980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.67529,1230.36
2024-09-02T07:26:33.1950108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.07412,1229.42
2024-09-02T07:27:33.8351445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.22176,1228.49
2024-09-02T07:28:34.4593280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1227.98412,1227.19
2024-09-02T07:29:35.2033818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.23353,1223.83
2024-09-02T07:30:36.0071438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1221.17412,1218.24
2024-09-02T07:31:36.6373779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.57,1212.45
2024-09-02T07:32:37.2616175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.9,1205.18
2024-09-02T07:33:37.8853701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.87118,1196.79
2024-09-02T07:34:38.5301316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.99706,1187.65
2024-09-02T07:35:39.1596669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.15,1178.99
2024-09-02T07:36:39.7638955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.06,1169.75
2024-09-02T07:37:40.3779481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.49882,1157.44
2024-09-02T07:38:41.0118674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.39059,1151.29
2024-09-02T07:39:41.6469383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.99765,1149.99
2024-09-02T07:40:42.2560939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.85,1149.61
2024-09-02T07:41:42.8706937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.75353,1150.35
2024-09-02T07:42:43.4343542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.38471,1155.77
2024-09-02T07:43:43.9989055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.33765,1153.53
2024-09-02T07:44:44.5180132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.82941,1092.74
2024-09-02T07:45:45.0822817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.97235,1058.8
2024-09-02T07:46:45.5866320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.69118,1037.36
2024-09-02T07:47:46.0512266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.44,1016.47
2024-09-02T07:48:46.5110871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.36647,981.79
2024-09-02T07:49:46.9552546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.20471,962.21
2024-09-02T07:50:47.3892417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.43176,956.28
2024-09-02T07:51:47.7635263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.67882,934.84
2024-09-02T07:52:48.1335872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.82824,904.61
2024-09-02T07:53:48.5072321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.01471,881.04
2024-09-02T07:54:48.9217977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.61824,861.65
2024-09-02T07:55:49.3953881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.30176,844.95
2024-09-02T07:56:49.8297275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.37706,830.35
2024-09-02T07:57:50.2792834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.27765,813.35
2024-09-02T07:58:50.6934536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.48059,799.51
2024-09-02T07:59:51.1482837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.39824,785.73
2024-09-02T08:00:51.5923399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.46235,772.3
2024-09-02T08:01:51.9917215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.39765,759.6
2024-09-02T08:02:52.4061482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.03588,748.15
2024-09-02T08:03:52.8300943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.62118,740.14
2024-09-02T08:04:53.2351389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.53235,733.96
2024-09-02T08:05:53.5244845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.27,727.44
2024-09-02T08:06:53.6980351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.54824,722.76
2024-09-02T08:07:54.0230444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,718.69353,714.74
2024-09-02T08:08:54.2066184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.42882,707.55
2024-09-02T08:09:54.3761907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.44176,710.28
2024-09-02T08:10:55.5510596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.5,720.15
2024-09-02T08:11:54.9952644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.84115,706.88
2024-09-02T08:12:55.0692325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.9052,702.02
2024-09-02T08:13:58.1638679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.20833,697.04
2024-09-02T08:14:58.5129118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.87412,695.33
2024-09-02T08:16:00.1074483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.10923,697.48
2024-09-02T08:17:00.5915940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.92625,713.25
2024-09-02T08:18:00.9957844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.7796,732.88
2024-09-02T08:19:00.0857971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.16154,737.69
2024-09-02T08:20:01.1498285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.6144,750
2024-09-02T08:21:02.1840709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.41,758.13
2024-09-02T08:22:01.9679231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.57423,761.56
2024-09-02T08:23:01.1775898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.3568,715.31
2024-09-02T08:24:02.8721597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.3916,691.42
2024-09-02T08:25:01.9367446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.08769,677.62
2024-09-02T08:26:02.6208907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.9072,667.02
2024-09-02T08:27:03.5103521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.77,657.13
2024-09-02T08:28:03.8548442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.8492,649.49
2024-09-02T08:29:02.9786812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.686,644.37
2024-09-02T08:30:03.3231464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.53,641.28
2024-09-02T08:31:04.9771884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.9268,638.86
2024-09-02T08:32:06.1806868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.41385,637.93
2024-09-02T08:33:06.1410755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.99615,637.87
2024-09-02T08:34:08.2750713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.72731,637.49
2024-09-02T08:35:08.1698213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.65615,637.8
2024-09-02T08:36:08.9295055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.77615,637.54
2024-09-02T08:37:08.3330684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.10115,637.74
2024-09-02T08:38:08.2275259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.46333,638.46
2024-09-02T08:39:08.4718826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.09269,639.61
2024-09-02T08:40:08.1010885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.55889,639.49
2024-09-02T08:41:08.1156709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.09038,640.45
2024-09-02T08:42:10.3095397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.56741,640.91
2024-09-02T08:43:09.9940376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.12778,641.28
2024-09-02T08:44:10.4739851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.69583,642.19
2024-09-02T08:45:10.8874658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.158,641.84
2024-09-02T08:46:09.9618831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.4437,642.72
2024-09-02T08:47:09.0365997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.90593,642.59
2024-09-02T08:48:10.6004368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.38148,643.15
2024-09-02T08:49:10.5504755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.74926,643.94
2024-09-02T08:50:11.2941892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.176,644.06
2024-09-02T08:51:12.1387785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.39214,644.51
2024-09-02T08:52:12.4531477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.68231,644.99
2024-09-02T08:53:12.8020463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.946,644.96
2024-09-02T08:54:12.5562357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.29615,645.4
2024-09-02T08:55:12.9904818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.65917,645.76
2024-09-02T08:56:12.7255154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.07308,646.38
2024-09-02T08:57:13.3242262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.55231,646.81
2024-09-02T08:58:13.4390627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.1472,647.58
2024-09-02T08:59:13.7731495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.40538,647.17
2024-09-02T09:00:14.1269220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.73077,647.8
2024-09-02T09:01:14.7618258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.97,648.18
2024-09-02T09:02:14.9113968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.23583,648.1
2024-09-02T09:03:14.6652597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.53407,648.53
2024-09-02T09:04:14.3694155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.69893,648.56
2024-09-02T09:05:14.1333222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.90731,648.89
2024-09-02T09:06:15.4029086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.13444,649.42
2024-09-02T09:07:16.7774236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.37423,649.62
2024-09-02T09:08:17.1432886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.69926,649.86
2024-09-02T09:09:17.7165550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.82964,649.84
2024-09-02T09:10:18.4759634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.0836,650.24
2024-09-02T09:11:18.8398689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.28385,650.38
2024-09-02T09:12:17.9643033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.57259,650.32
2024-09-02T09:13:17.0987373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.83037,650.9
2024-09-02T09:14:19.3678160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.10259,650.78
2024-09-02T09:15:19.4023074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.25962,650.79
2024-09-02T09:16:19.4863258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.08077,649.12
2024-09-02T09:17:19.8805309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.1264,647.14
2024-09-02T09:18:19.8447553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.8,644.64
2024-09-02T09:19:21.0443088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.44179,642.22
2024-09-02T09:20:23.2690482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.33,640.02
2024-09-02T09:21:23.7027935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.66,637.55
2024-09-02T09:22:25.3475518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.0592,637.93
2024-09-02T09:23:25.9467204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.39654,647.76
2024-09-02T09:24:24.9708689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.68571,644.64
2024-09-02T09:25:25.6052920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.18462,638.86
2024-09-02T09:26:26.1495916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.67923,635.5
2024-09-02T09:27:27.1497317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.59,635.69
2024-09-02T09:28:27.1932092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.30286,637.55
2024-09-02T09:29:27.0778199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.7137,638.86
2024-09-02T09:30:27.8018538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.778,640.54
2024-09-02T09:31:27.3418330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.45,641.84
2024-09-02T09:32:27.8555758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.34107,642.22
2024-09-02T09:33:27.9700321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.4336,642.4
2024-09-02T09:34:27.5745930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.53643,642.22
2024-09-02T09:35:26.9687973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.35923,642.22
2024-09-02T09:36:26.2583633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.89179,641.28
2024-09-02T09:37:26.6220893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.9284,640.47
2024-09-02T09:38:26.9762458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.9892,639.79
2024-09-02T09:39:26.9003132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.09407,638.48
2024-09-02T09:40:26.8996379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.38769,638.07
2024-09-02T09:41:26.0540117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.7675,637.36
2024-09-02T09:42:28.4082423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.39929,637.32
2024-09-02T09:43:28.5531489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.21704,637.21
2024-09-02T09:44:28.9119511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.0268,637
2024-09-02T09:45:28.1462572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.97889,636.97
2024-09-02T09:46:28.5508418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.06786,637.31
2024-09-02T09:47:28.2250158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.185,637.33
2024-09-02T09:48:28.6503819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.30593,637.48
2024-09-02T09:49:29.3389353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.5248,637.71
2024-09-02T09:50:31.1831415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.73192,638.27
2024-09-02T09:51:31.5372909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.04042,637.74
2024-09-02T09:52:31.2120684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.30038,638.3
2024-09-02T09:53:31.7807903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.70269,638.49
2024-09-02T09:54:31.1156415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.95481,639.05
2024-09-02T09:55:31.1791018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.284,639.98
2024-09-02T09:56:31.3234845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.58321,639.6
2024-09-02T09:57:31.5437572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.86185,639.55
2024-09-02T09:58:32.2072206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.13808,640.17
2024-09-02T09:59:32.8316658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.46038,641.1
2024-09-02T10:00:32.2758944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.78115,641.1
2024-09-02T10:01:33.3751642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.0844,641.47
2024-09-02T10:02:34.1301921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.31607,641.47
2024-09-02T10:03:33.9845441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.59464,641.47
2024-09-02T10:04:34.5584937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.95963,642.17
2024-09-02T10:05:35.4623885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.26333,642.48
2024-09-02T10:06:36.0423528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.56481,642.96
2024-09-02T10:07:37.9567752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.90846,642.95
2024-09-02T10:08:37.4209588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.18421,643.03
2024-09-02T10:09:37.2446709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.4196,643.33
2024-09-02T10:10:38.7445965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.72071,643.95
2024-09-02T10:11:39.1787617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.97042,644.45
2024-09-02T10:12:39.5430342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.2196,644.25
2024-09-02T10:13:40.6775188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.52214,644.81
2024-09-02T10:14:41.4070107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.8036,645.76
2024-09-02T10:15:41.7910832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.0524,644.83
2024-09-02T10:16:42.1152850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.30577,645.2
2024-09-02T10:17:42.1292732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.6264,645.76
2024-09-02T10:18:43.7294159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.94808,646.45
2024-09-02T10:19:43.8139207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.21577,646.51
2024-09-02T10:20:44.2082069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.492,646.6
2024-09-02T10:21:44.1525434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.79429,646.63
2024-09-02T10:22:44.3858099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.93786,647.07
2024-09-02T10:23:45.3157534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.20074,647.4
2024-09-02T10:24:47.3100007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.47038,647.6
2024-09-02T10:25:47.6745357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.65308,648
2024-09-02T10:26:48.0591010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.8796,647.99
2024-09-02T10:27:48.7183507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.0792,648
2024-09-02T10:28:48.8227212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.30692,648.18
2024-09-02T10:29:48.8163577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.5125,648.74
2024-09-02T10:30:48.9009870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.79038,648.56
2024-09-02T10:31:49.2507060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.01259,648.74
2024-09-02T10:32:49.6744526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.20917,649.06
2024-09-02T10:33:50.3388088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.35231,649.48
2024-09-02T10:34:50.6731452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.63929,650.42
2024-09-02T10:35:50.7529309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.84308,650.28
2024-09-02T10:36:51.1571955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.0004,650.24
2024-09-02T10:37:52.3617876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.14241,650.01
2024-09-02T10:38:53.3714187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.42074,650.94
2024-09-02T10:39:55.3856649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.6384,650.88
2024-09-02T10:40:55.1591699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.86192,650.79
2024-09-02T10:41:55.8239888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.18185,651.54
2024-09-02T10:42:56.5780521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.37,651.14
2024-09-02T10:43:57.0225891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.53038,651.72
2024-09-02T10:44:57.4423147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.7264,651.4
2024-09-02T10:45:57.8760979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.9856,651.74
2024-09-02T10:46:57.6507068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.15593,651.54
2024-09-02T10:47:59.3046545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.22889,652.47
2024-09-02T10:48:59.7245827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.4576,652.47
2024-09-02T10:50:00.1586034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.6096,652.92
2024-09-02T10:50:59.9425204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.76519,652.85
2024-09-02T10:52:00.3867203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.9268,652.85
2024-09-02T10:53:00.8166200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.2044,653.59
2024-09-02T10:54:01.2102949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.39231,653.95
2024-09-02T10:55:02.5155410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.71444,654.34
2024-09-02T10:56:03.9490093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.1496,654.52
2024-09-02T10:57:04.4091136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.5124,654.81
2024-09-02T10:58:05.7228281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.53536,654.71
2024-09-02T10:59:06.5475396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.6948,654.9
2024-09-02T11:00:06.9816663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.94593,655.27
2024-09-02T11:01:06.7960435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.12154,655.27
2024-09-02T11:02:07.2655968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.34792,655.46
2024-09-02T11:03:08.2999565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.45115,655.38
2024-09-02T11:04:09.9141233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.75522,656.17
2024-09-02T11:05:10.3783832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.9476,656.34
2024-09-02T11:06:10.8383299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.19042,656.55
2024-09-02T11:07:10.2920751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.29179,655.8
2024-09-02T11:08:11.1370068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.594,656.93
2024-09-02T11:09:11.6007653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.77308,657
2024-09-02T11:10:11.4299858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.9237,656.76
2024-09-02T11:11:11.9050394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.1368,657.3
2024-09-02T11:12:12.3884872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.32538,657.09
2024-09-02T11:13:12.8575944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.49667,656.95
2024-09-02T11:14:13.3147519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.60308,657.69
2024-09-02T11:15:13.7971631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.75692,657.86
2024-09-02T11:16:16.1012251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.82947,658.2
2024-09-02T11:17:16.7055179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.95808,658
2024-09-02T11:18:17.4901710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.02931,657.97
2024-09-02T11:19:17.3497250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.09167,658.24
2024-09-02T11:20:17.2430614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.38552,658.63
2024-09-02T11:21:18.7474310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.735,659.52
2024-09-02T11:22:18.3221212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.99833,658.96
2024-09-02T11:23:18.6318371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.3,659.52
2024-09-02T11:24:18.2158852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.4572,659.79
2024-09-02T11:25:18.6698333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.5408,659.92
2024-09-02T11:26:19.1543193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.7232,660.49
2024-09-02T11:27:19.6537154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.95222,660.49
2024-09-02T11:28:20.1485644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.05808,659.75
2024-09-02T11:29:20.0419980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.38593,660.6
2024-09-02T11:30:20.4861941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.52333,660.49
2024-09-02T11:31:20.9812128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.67038,660.82
2024-09-02T11:32:21.4608522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.97,660.83
2024-09-02T11:33:21.3543007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.16778,661.23
2024-09-02T11:34:21.8493249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.4076,661.8
2024-09-02T11:35:21.7028923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.64889,661.7
2024-09-02T11:36:21.0229268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.835,661.8
2024-09-02T11:37:21.5163807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.11846,662.56
2024-09-02T11:38:22.0208089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.4964,662.17
2024-09-02T11:39:24.5353066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.71667,662.73
2024-09-02T11:40:24.2053493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.79619,662.89
2024-09-02T11:41:24.7290349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.9084,663.29
2024-09-02T11:42:25.3837442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.03167,662.92
2024-09-02T11:43:25.7677599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.25176,663.42
2024-09-02T11:44:26.4277634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.36625,663.29
2024-09-02T11:45:27.2620657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.48296,663.29
2024-09-02T11:46:28.7861148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.64808,664.22
2024-09-02T11:47:28.2997885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.66885,663.59
2024-09-02T11:48:29.9442111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.67679,663.98
2024-09-02T11:49:30.4938870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.73667,663.38
2024-09-02T11:50:30.4381950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.78714,663.08
2024-09-02T11:51:30.8626082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.84875,663.28
2024-09-02T11:52:31.2862732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.91875,664.03
2024-09-02T11:53:31.7863440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.9672,663.85
2024-09-02T11:54:32.3208535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.04846,664
2024-09-02T11:55:32.7246797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.09588,664.78
2024-09-02T11:56:32.0092390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.15238,664.03
2024-09-02T11:57:32.5281351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.155,663.85
2024-09-02T11:58:33.0927103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.17462,664.48
2024-09-02T11:59:33.5868900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.248,664.11
2024-09-02T12:00:33.1812929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.18107,664.09
2024-09-02T12:01:33.4904720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.33,664.22
2024-09-02T12:02:33.4148721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.25444,664.03
2024-09-02T12:03:33.4095873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.32,664.59
2024-09-02T12:04:33.6031123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.38074,664.37
2024-09-02T12:05:33.8981093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.49846,664.51
2024-09-02T12:06:34.7371533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.5225,664.41
2024-09-02T12:07:34.8414974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.58238,664.26
2024-09-02T12:08:36.1261735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.64708,664.51
2024-09-02T12:09:36.5598098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.71917,664.77
2024-09-02T12:10:37.1297895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.77148,664.59
2024-09-02T12:11:38.4070444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.84571,664.41
2024-09-02T12:12:40.3183836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.03095,665.34
2024-09-02T12:13:40.8825249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.005,665.15
2024-09-02T12:14:40.8516305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.08179,665.24
2024-09-02T12:15:41.2860616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.11042,664.74
2024-09-02T12:16:42.6805649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.28423,665.53
2024-09-02T12:17:43.5945846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.252,664.93
2024-09-02T12:18:44.0344628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.35458,665.15
2024-09-02T12:19:43.9491605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.38222,665.4
2024-09-02T12:20:44.5226551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.45654,666.01
2024-09-02T12:21:44.6773766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.47808,664.96
2024-09-02T12:22:45.5610984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.4928,665.3
2024-09-02T12:23:46.1014452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.55462,666.22
2024-09-02T12:24:46.0351829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.60778,665.34
2024-09-02T12:25:46.0790122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.66737,665.9
2024-09-02T12:26:47.6337639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.78346,665.9
2024-09-02T12:27:47.2434210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.91071,666.19
2024-09-02T12:28:47.5078568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.0352,666.05
2024-09-02T12:29:47.6822070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.11154,666.27
2024-09-02T12:30:47.9858604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.238,666.83
2024-09-02T12:31:47.5458563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.29333,666.43
2024-09-02T12:32:49.1794186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.25704,666.24
2024-09-02T12:33:49.6345656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.31875,666.75
2024-09-02T12:34:49.8686121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.28926,665.88
2024-09-02T12:35:50.4979119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.34407,666.35
2024-09-02T12:36:51.4222938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.348,666
2024-09-02T12:37:52.3168598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.37179,666.53
2024-09-02T12:38:53.3603253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.40333,666.99
2024-09-02T12:39:54.5450882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.44308,666.55
2024-09-02T12:40:55.1146199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.37231,665.9
2024-09-02T12:41:55.1288653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.44519,666.35
2024-09-02T12:42:55.7132257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.46115,666.83
2024-09-02T12:43:56.2279157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.4504,666.21
2024-09-02T12:44:56.2568498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.51444,666.23
2024-09-02T12:45:56.1315484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.48423,666.09
2024-09-02T12:46:56.2254482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.51143,667.2
2024-09-02T12:47:55.9811909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.61,666.46
2024-09-02T12:48:57.0896322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.60107,666.27
2024-09-02T12:49:57.3535695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.54519,666.5
2024-09-02T12:50:58.1976208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.59,666.83
2024-09-02T12:51:58.1423477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.66185,667.02
2024-09-02T12:52:58.7517325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.59926,666.23
2024-09-02T12:53:58.9061246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.71615,666.5
2024-09-02T12:54:59.5995524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.70607,666.89
2024-09-02T12:55:59.5838305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.78679,666.5
2024-09-02T12:57:00.4983741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.85538,667.22
2024-09-02T12:58:00.3778082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.92,667.57
2024-09-02T12:59:02.2923340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.88107,666.83
2024-09-02T13:00:03.0068568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.88923,667.03
2024-09-02T13:01:05.0812710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.8664,667.2
2024-09-02T13:02:07.6005007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.90464,666.41
2024-09-02T13:03:08.0052087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.8552,666.56
2024-09-02T13:04:08.1887653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.79714,666.94
2024-09-02T13:05:07.9030453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.8,666.4
2024-09-02T13:06:08.2128602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.7612,666.81
2024-09-02T13:07:08.6767391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.86269,667.53
2024-09-02T13:08:08.4010823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.77923,666.45
2024-09-02T13:09:08.8151894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.82885,666.7
2024-09-02T13:10:08.8849214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.76154,666.36
2024-09-02T13:11:09.2596143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.715,665.82
2024-09-02T13:12:09.7136804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.68375,666.82
2024-09-02T13:13:09.3276826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.60286,666.25
2024-09-02T13:14:09.6317514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.5464,666.69
2024-09-02T13:15:09.8313249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.42731,666.4
2024-09-02T13:16:10.8457865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.22963,666.26
2024-09-02T13:17:10.1998126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.17519,665.9
2024-09-02T13:18:10.7046036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.132,666.15
2024-09-02T13:19:11.2540166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.95846,666.46
2024-09-02T13:20:11.3878488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.9,665.28
2024-09-02T13:21:12.5525741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.74962,665.9
2024-09-02T13:22:12.8970781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.64308,665.34
2024-09-02T13:23:13.4363367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.52038,664.97
2024-09-02T13:24:14.6505003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.50111,665.48
2024-09-02T13:25:15.1453625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.3648,665.34
2024-09-02T13:26:15.6492185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.22,665.63
2024-09-02T13:27:16.1384600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.2348,665.53
2024-09-02T13:28:17.6026889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.00643,665.15
2024-09-02T13:29:18.5869129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.03,664.97
2024-09-02T13:30:17.9310129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.01964,664.97
2024-09-02T13:31:17.4853150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.86,664.5
2024-09-02T13:32:19.1052676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.82821,664.85
2024-09-02T13:33:19.2699002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.76885,664.53
2024-09-02T13:34:19.9336796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.6636,664.03
2024-09-02T13:35:20.4281618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.61526,664.03
2024-09-02T13:36:20.7072176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.56577,664.15
2024-09-02T13:37:20.1614552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.4212,664.22
2024-09-02T13:38:21.7762812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.44407,664.47
2024-09-02T13:39:21.9902548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.39333,664.59
2024-09-02T13:40:22.9195908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.315,664.03
2024-09-02T13:41:23.4340112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.3004,664.59
2024-09-02T13:42:23.9683018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.20269,663.78
2024-09-02T13:43:23.5123439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.21519,664.38
2024-09-02T13:44:24.4617448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.2963,664.03
2024-09-02T13:45:24.3362557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.31269,664.5
2024-09-02T13:46:25.1205722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.43,664.97
2024-09-02T13:47:25.1248434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.46179,664.57
2024-09-02T13:48:25.6596647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.34962,664.01
2024-09-02T13:49:25.5886997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.4363,664.9
2024-09-02T13:50:27.1633786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.34926,664.41
2024-09-02T13:51:27.7271674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.31885,664.27
2024-09-02T13:52:28.2219671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.312,665.34
2024-09-02T13:53:28.7007825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.2404,664.26
2024-09-02T13:54:29.1650462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.21917,663.85
2024-09-02T13:55:30.9296247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.10923,664.03
2024-09-02T13:56:31.1140656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.95037,663.97
2024-09-02T13:57:32.0537494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.80346,663.64
2024-09-02T13:58:32.1076958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.65417,663.83
2024-09-02T13:59:33.0019707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.5765,663.66
2024-09-02T14:00:33.5066863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.5468,663.47
2024-09-02T14:01:33.4261281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.58926,663.99
2024-09-02T14:02:33.9599678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.68538,664.41
2024-09-02T14:03:34.2141852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.82321,664.01
2024-09-02T14:04:36.3888294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.1536,663.85
2024-09-02T14:05:35.9729261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.435,664.53
2024-09-02T14:06:35.8428769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.64808,664.58
2024-09-02T14:07:34.9263515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.98593,665.11
2024-09-02T14:08:35.1811983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.34107,665.9
2024-09-02T14:09:36.8549275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.63357,666.09
2024-09-02T14:10:37.0851029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.88037,665.71
2024-09-02T14:11:38.0288023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.01423,665.71
2024-09-02T14:12:39.2534292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.06481,666.27
2024-09-02T14:13:38.9173423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.02414,666.06
2024-09-02T14:14:39.2373929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.91038,665.85
2024-09-02T14:15:40.0615721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.84778,665.52
2024-09-02T14:16:42.2957047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.73,665.9
2024-09-02T14:17:43.7396550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.60963,664.97
2024-09-02T14:18:43.6290776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.63731,665.85
2024-09-02T14:19:44.6834671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.675,665.71
2024-09-02T14:20:44.2475791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.69565,665.53
2024-09-02T14:21:44.6224869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.78353,665.9
2024-09-02T14:22:46.5963703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.82381,665.74
2024-09-02T14:23:47.0757255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.7764,665.71
2024-09-02T14:24:46.9600331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.82038,666.09
2024-09-02T14:25:46.6641634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.89381,665.3
2024-09-02T14:26:46.5884093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.82154,665.71
2024-09-02T14:27:46.2378299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.8112,665.7
2024-09-02T14:28:47.0422064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.76043,666.32
2024-09-02T14:29:48.0272328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.68741,665.71
2024-09-02T14:30:48.2810689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.60964,665.56
2024-09-02T14:31:48.5807058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.52538,665.71
2024-09-02T14:32:48.7049367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.5288,665.15
2024-09-02T14:33:49.0391289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.48296,666.27
2024-09-02T14:34:49.8435745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.33808,664.89
2024-09-02T14:35:51.3234394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.3692,666.24
2024-09-02T14:36:51.8776764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.22038,664.97
2024-09-02T14:37:52.3615424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.0752,664.75
2024-09-02T14:38:52.9061057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.05423,664.75
2024-09-02T14:39:53.5004961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.04926,665.47
2024-09-02T14:40:53.7596185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.06724,664.41
2024-09-02T14:41:54.3444118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.09852,665.53
2024-09-02T14:42:54.6579086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.16231,665.55
2024-09-02T14:43:54.6328179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.25429,664.73
2024-09-02T14:44:55.1124204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.5108,665.15
2024-09-02T14:45:55.7258730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.02148,667.2
2024-09-02T14:46:56.3002444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.13308,666.27
2024-09-02T14:47:57.5346750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.2463,664.21
2024-09-02T14:48:58.0938775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.66963,662.68
2024-09-02T14:49:58.2681555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.76333,660.86
2024-09-02T14:50:58.1332486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.63929,658.41
2024-09-02T14:51:59.6468227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.215,656.18
2024-09-02T14:53:00.0665397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.91962,653.67
2024-09-02T14:54:00.0708198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.90391,651.72
2024-09-02T14:55:01.3454022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.9825,650.24
2024-09-02T14:56:02.0895015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.24038,648.3
2024-09-02T14:57:02.4836163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.586,646.6
2024-09-02T14:58:02.1833569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.90741,645.49
2024-09-02T14:59:02.4977909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.15,643.34
2024-09-02T15:00:02.7913616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.44923,641.78
2024-09-02T15:01:02.0357036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.05091,640.54
2024-09-02T15:02:02.2450321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.3656,638.25
2024-09-02T15:03:02.6201089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.6764,637
2024-09-02T15:04:02.8334782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.93462,634.93
2024-09-02T15:05:03.0682033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.05115,633.29
2024-09-02T15:06:03.3574426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.35,631.4
2024-09-02T15:07:03.7815471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.275,630.3
2024-09-02T15:08:03.9561236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.17115,630.1
2024-09-02T15:09:04.1104517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.40962,628.98
2024-09-02T15:10:04.4211113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.5463,628.69
2024-09-02T15:11:05.3744252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.4024,626.93
2024-09-02T15:12:06.1882388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.12893,625.53
2024-09-02T15:13:06.4632682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.0968,624.13
2024-09-02T15:14:07.0572685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.4968,624.18
2024-09-02T15:15:07.6966112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.60897,624.89
2024-09-02T15:16:07.1608088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.89444,625.25
2024-09-02T15:17:07.6048994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.24458,625.25
2024-09-02T15:18:07.5688943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.44,625.06
2024-09-02T15:19:08.8585730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.58963,625.74
2024-09-02T15:20:08.9926548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.65077,625.36
2024-09-02T15:21:09.1370715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.13615,626.74
2024-09-02T15:22:09.1217474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.97821,627.45
2024-09-02T15:23:08.9506444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.21296,628.6
2024-09-02T15:24:09.4854978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.77731,630.66
2024-09-02T15:25:09.6994685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.74615,631.01
2024-09-02T15:26:10.1634877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.53208,629.91
2024-09-02T15:27:10.1581966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.42375,628.44
2024-09-02T15:28:10.4977492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.28882,628.23
2024-09-02T15:29:10.4016778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.04074,628.04
2024-09-02T15:30:11.7261378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.99111,628.61
2024-09-02T15:31:12.7705939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.20889,627.86
2024-09-02T15:32:12.6000632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.43222,628.35
2024-09-02T15:33:13.2443537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.7372,629.35
2024-09-02T15:34:14.9786059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.03138,629.23
2024-09-02T15:35:15.3032007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.256,629.11
2024-09-02T15:36:17.1624786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.6125,629.86
2024-09-02T15:37:17.6064616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.89375,629.75
2024-09-02T15:38:17.9042891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.4608,631.03
2024-09-02T15:39:18.0956395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.03115,631.02
2024-09-02T15:40:18.7848842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.87296,632.07
2024-09-02T15:41:18.1588169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.69115,633.08
2024-09-02T15:42:19.5033872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.7484,634.94
2024-09-02T15:43:20.8274933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.00526,635.88
2024-09-02T15:44:20.6722373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.442,637.37
2024-09-02T15:45:22.2514552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.18846,637.74
2024-09-02T15:46:22.4623156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.56115,637.74
2024-09-02T15:47:23.0250448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.90577,638.49
2024-09-02T15:48:24.5196591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.89815,637.37
2024-09-02T15:49:25.1490788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.81269,638.49
2024-09-02T15:50:25.5430301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.5588,637.55
2024-09-02T15:51:25.8175374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.295,636.79
2024-09-02T15:52:27.4114070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.86038,636.81
2024-09-02T15:53:27.8613517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.36963,635.88
2024-09-02T15:54:27.7087612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.6825,635.32
2024-09-02T15:55:28.0697965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.9204,634.2
2024-09-02T15:56:30.6244076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.87857,633.45
2024-09-02T15:57:31.3935557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.22444,633.08
2024-09-02T15:58:31.6182423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.21615,631.77
2024-09-02T15:59:32.2625678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.58136,631.21
2024-09-02T16:00:33.8668998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.92261,631.03
2024-09-02T16:01:33.9266641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.67593,630.28
2024-09-02T16:02:35.2009124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.19143,630.66
2024-09-02T16:03:35.1348702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.63448,629.72
2024-09-02T16:04:35.5093334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.18074,628.42
2024-09-02T16:05:36.7135879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.60231,628.23
2024-09-02T16:06:36.8926648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.13769,628.23
2024-09-02T16:07:37.3875350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.565,628.04
2024-09-02T16:08:39.0911485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.91481,626.74
2024-09-02T16:09:39.4058362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.3064,625.99
2024-09-02T16:10:40.0449609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.76741,625.99
2024-09-02T16:11:40.3691788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.4463,625.06
2024-09-02T16:12:42.3639735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.18643,624.69
2024-09-02T16:13:42.0583375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.87296,625.81
2024-09-02T16:14:44.2076572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.567,624.69
2024-09-02T16:15:46.2018131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.22346,623.91
2024-09-02T16:16:46.3461066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.03192,623.93
2024-09-02T16:17:45.9605505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.7525,623.94
2024-09-02T16:18:45.5698903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.54179,622.93
2024-09-02T16:19:47.0540182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.22538,623.9
2024-09-02T16:20:49.0184414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.98889,622.64
2024-09-02T16:21:50.9832173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.8637,622.26
2024-09-02T16:22:51.2774832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.66519,621.89
2024-09-02T16:23:51.5665071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.5716,623.01
2024-09-02T16:24:53.3913763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.55654,621.67
2024-09-02T16:25:53.0449685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.63115,623.2
2024-09-02T16:26:53.3592600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.6836,622.45
2024-09-02T16:27:55.1394210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.57,622.15
2024-09-02T16:28:55.4232050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.4912,622.26
2024-09-02T16:29:55.0578544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.30423,621.89
2024-09-02T16:30:55.1622587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.215,621.7
2024-09-02T16:31:55.2609499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.02154,621.89
2024-09-02T16:32:55.3760354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.95923,622.26
2024-09-02T16:33:55.6596602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.9112,622.12
2024-09-02T16:34:55.5940207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.84429,621.14
2024-09-02T16:35:55.1938069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.90346,622.64
2024-09-02T16:36:55.4978432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.79037,621.47
2024-09-02T16:37:54.9521505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.85222,621.89
2024-09-02T16:38:55.8958660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.91889,622.59
2024-09-02T16:39:55.8301880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.87714,621.7
2024-09-02T16:40:56.1205074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.8972,621.89
2024-09-02T16:41:57.2144216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.12321,622.97
2024-09-02T16:43:00.4392291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.7724,623.38
2024-09-02T16:44:00.8132524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.71824,624.87
2024-09-02T16:45:01.2027372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.84882,626.55
2024-09-02T16:46:01.0472926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.98833,629.02
2024-09-02T16:47:01.3614555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.818,628.54
2024-09-02T16:48:02.8854239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.40423,629.84
2024-09-02T16:49:03.5850924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.88481,630.12
2024-09-02T16:50:03.8393134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.2325,630.46
2024-09-02T16:51:04.0335961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.24808,629.91
2024-09-02T16:52:04.0780324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.968,629.53
2024-09-02T16:53:05.2470813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.66885,629.47
2024-09-02T16:54:05.2753138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.15185,629.54
2024-09-02T16:55:05.6459544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.71963,628.79
2024-09-02T16:56:05.5197864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.30778,627.86
2024-09-02T16:57:06.2041854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.91963,627.61
2024-09-02T16:58:06.2140679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.42333,626.93
2024-09-02T16:59:07.5979301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.04793,627.11
2024-09-02T17:00:07.2724130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.73267,626.29
2024-09-02T17:01:07.5970015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.5272,627.3
2024-09-02T17:02:07.8759716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.3564,625.99
2024-09-02T17:03:08.2002274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.30556,626.74
2024-09-02T17:04:08.6841138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.26308,626.13
2024-09-02T17:05:08.9884352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.09053,625.35
2024-09-02T17:06:10.2789287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.06917,626.55
2024-09-02T17:07:10.4322907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.90885,625.77
2024-09-02T17:08:10.5773511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.72929,625.92
2024-09-02T17:09:10.2113088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.575,624.5
2024-09-02T17:10:11.2007828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.43296,625.06
2024-09-02T17:11:13.3648355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.34593,625.43
2024-09-02T17:12:13.2792690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.18815,625.25
2024-09-02T17:13:15.0938529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.30692,625.25
2024-09-02T17:14:15.0680091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.445,625.78
2024-09-02T17:15:16.7477961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.80926,625.99
2024-09-02T17:16:17.4018384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.25556,626.93
2024-09-02T17:17:17.0859397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.69071,626.55
2024-09-02T17:18:18.2800671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.07808,627.67
2024-09-02T17:19:19.8301141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.815,627.86
2024-09-02T17:20:20.0137794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.26808,629.72
2024-09-02T17:21:21.7482246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.91259,633.27
2024-09-02T17:22:21.9628115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.23192,637.37
2024-09-02T17:23:22.7019436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.0212,639.05
2024-09-02T17:24:24.0467734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.13172,640.44
2024-09-02T17:25:25.5813308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.4,639.42
2024-09-02T17:26:25.9455195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.50038,638.86
2024-09-02T17:27:25.5443834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.41778,638.67
2024-09-02T17:28:26.3890315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.33296,637
2024-09-02T17:29:27.5332420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.26741,635.5
2024-09-02T17:30:27.0477887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.3276,635.5
2024-09-02T17:31:27.3020792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.35115,633.38
2024-09-02T17:32:29.2717718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.45429,633.08
2024-09-02T17:33:31.3658833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.50593,631.21
2024-09-02T17:34:31.7696500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.61296,631.4
2024-09-02T17:35:32.4740406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.82,630.47
2024-09-02T17:36:32.0241724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.38444,630.47
2024-09-02T17:37:32.7482496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.31963,630.47
2024-09-02T17:38:32.8325733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.50407,630.28
2024-09-02T17:39:32.5365768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.65615,631.03
2024-09-02T17:40:33.0655091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.95923,630.65
2024-09-02T17:41:33.1799982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.13852,631.49
2024-09-02T17:42:33.0640347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.02815,631.3
2024-09-02T17:43:34.6687246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.72071,631.4
2024-09-02T17:44:34.4286838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.46714,630.06
2024-09-02T17:45:34.9119534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.94042,629.35
2024-09-02T17:46:34.9268948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.0384,631.34
2024-09-02T17:47:35.7411999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.09083,629.27
2024-09-02T17:48:35.9653614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.17077,630.21
2024-09-02T17:49:35.4943745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.03259,630.42
2024-09-02T17:50:35.8393857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.9424,629.52
2024-09-02T17:51:35.8829317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.74,629.16
2024-09-02T17:52:36.0970077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.53385,629.1
2024-09-02T17:53:37.9666970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.25611,628.76
2024-09-02T17:54:37.8414695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.95053,629.16
2024-09-02T17:55:38.3859981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.59286,628.37
2024-09-02T17:56:38.1299913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.267,628.04
2024-09-02T17:57:38.5891033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.84917,627.85
2024-09-02T17:58:38.0837972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.64741,628.04
2024-09-02T17:59:38.5773911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.39958,627.16
2024-09-02T18:00:38.4322435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.17069,627.49
2024-09-02T18:01:39.5717410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.02538,627.3
2024-09-02T18:02:40.9658310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.04368,626.87
2024-09-02T18:03:41.5097402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.1875,628.21
2024-09-02T18:04:42.0543531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.27036,627.46
2024-09-02T18:05:45.1492939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.34522,627.86
2024-09-02T18:06:46.1484059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.38654,627.19
2024-09-02T18:07:46.3126569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.42692,627.67
2024-09-02T18:08:47.3673602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.27111,627.02
2024-09-02T18:09:47.7712403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.28172,626.74
2024-09-02T18:10:47.4502097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.21929,627.67
2024-09-02T18:11:49.3252703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.25714,627.11
2024-09-02T18:12:49.8297223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.15808,626.72
2024-09-02T18:13:49.3730005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.13931,627.11
2024-09-02T18:14:50.7128887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.26,627.11
2024-09-02T18:15:51.2372463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.1675,626.55
2024-09-02T18:16:51.5711144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.248,626.93
2024-09-02T18:17:51.7456864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.15115,627.49
2024-09-02T18:18:51.0856966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.11393,627.3
2024-09-02T18:19:51.5496389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.06292,627.48
2024-09-02T18:20:51.7337396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.15048,627.47
2024-09-02T18:21:52.1983887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.22824,627.76
2024-09-02T18:22:53.6619292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.36045,627.43
2024-09-02T18:23:53.5416243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.37759,627.67
2024-09-02T18:24:54.7358955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.34654,627.64
2024-09-02T18:25:55.0607983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.4644,627.49
2024-09-02T18:26:55.9446281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.5475,627.67
2024-09-02T18:27:55.9538892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.67519,628.02
2024-09-02T18:28:55.4682952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.84593,627.67
2024-09-02T18:29:55.3330055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.92862,628.42
2024-09-02T18:30:55.0170134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.18038,627.09
2024-09-02T18:31:55.3667284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.12667,627.89
2024-09-02T18:32:55.5502687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.69462,627.67
2024-09-02T18:33:54.9050281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.08462,627.1
2024-09-02T18:34:55.5891275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.95741,626.37
2024-09-02T18:35:55.0586691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.30037,625.95
2024-09-02T18:36:57.9226402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.66273,625.25
2024-09-02T18:37:58.0372338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.208,624.13
2024-09-02T18:38:58.1716495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.14346,623.18
2024-09-02T18:39:58.3051881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.81577,622.97
2024-09-02T18:40:58.8953794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.83037,622.45
2024-09-02T18:41:59.6792420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.88786,622.85
2024-09-02T18:43:00.9937427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.1736,622.95
2024-09-02T18:44:01.4784233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.18417,623.38
2024-09-02T18:45:01.9375732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.86458,622.23
2024-09-02T18:46:02.7263068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.72643,622.82
2024-09-02T18:47:03.6508652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.5837,622.26
2024-09-02T18:48:03.9149947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.20926,619.65
2024-09-02T18:49:03.6343259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.00704,618.35
2024-09-02T18:50:03.6790823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.14731,617.04
2024-09-02T18:51:03.9531881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.9776,615.18
2024-09-02T18:52:04.2376134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.2776,614.43
2024-09-02T18:53:04.3264270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.02667,616.11
2024-09-02T18:54:03.9411899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.16429,615.54
2024-09-02T18:55:03.3949073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.86179,614.85
2024-09-02T18:56:03.8791411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.44083,614.42
2024-09-02T18:57:04.1340166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.1888,614.19
2024-09-02T18:58:04.2631268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.07667,614.34
2024-09-02T18:59:05.0575712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.79519,613.46
2024-09-02T19:00:05.0714565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.63,613.58
2024-09-02T19:01:05.0962143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.02077,612.57
2024-09-02T19:02:05.6657249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.3825,612.19
2024-09-02T19:03:07.1203415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.04704,610.14
2024-09-02T19:04:07.9240074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.30556,608.84
2024-09-02T19:05:07.5179271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.44296,608.09
2024-09-02T19:06:07.7182458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.0996,608.28
2024-09-02T19:07:08.1224435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.70889,610.85
2024-09-02T19:08:08.1062291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.95407,612.04
2024-09-02T19:09:08.1504328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.75462,618.15
2024-09-02T19:10:08.2249738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.85692,620.39
2024-09-02T19:11:08.5048604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.3416,621.94
2024-09-02T19:12:09.7985185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.01333,623.38
2024-09-02T19:13:10.1225196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.5224,624.83
2024-09-02T19:14:10.2473790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.70923,623.76
2024-09-02T19:15:10.5463163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.9412,623.76
2024-09-02T19:16:10.1911665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.84808,624.06
2024-09-02T19:17:10.3448707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.43885,622.64
2024-09-02T19:18:09.9496434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.90857,622.42
2024-09-02T19:19:10.6892613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.44214,622.39
2024-09-02T19:20:09.9429555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.03393,621.33
2024-09-02T19:21:09.8770222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.63536,621.52
2024-09-02T19:22:08.9713611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.36407,621.52
2024-09-02T19:23:09.1608546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.02586,621.21
2024-09-02T19:24:08.9251288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.86667,620.64
2024-09-02T19:25:10.1998325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.67593,621.52
2024-09-02T19:26:11.2737098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.6225,620.77
2024-09-02T19:27:11.7384507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.855,620.96
2024-09-02T19:28:12.2171051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.03042,621.33
2024-09-02T19:29:12.4919305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.23111,621.89
2024-09-02T19:30:12.4459239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.46423,621.43
2024-09-02T19:31:14.2404409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.57286,621.7
2024-09-02T19:32:14.5095018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.78074,621.83
2024-09-02T19:33:16.1146975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.91704,622.58
2024-09-02T19:34:16.2185930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.12071,621.42
2024-09-02T19:35:17.0122343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.36769,622.43
2024-09-02T19:36:19.2727597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.45962,622.58
2024-09-02T19:37:19.7265410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.65077,622.45
2024-09-02T19:38:19.3707207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.71385,622.45
2024-09-02T19:39:19.1247789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.94111,622.64
2024-09-02T19:40:21.7451863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.2,624.32
2024-09-02T19:41:22.2290746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.37654,623.01
2024-09-02T19:42:23.3465844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.66536,624.13
2024-09-02T19:43:23.9777826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.8132,624.13
2024-09-02T19:44:24.4714357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.17769,623.94
2024-09-02T19:45:25.4813612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.77185,625.62
2024-09-02T19:46:26.1651876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.54148,625.99
2024-09-02T19:47:27.3404065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.38423,630.26
2024-09-02T19:48:29.0244223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.69704,620.96
2024-09-02T19:49:29.7034507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.80321,611.08
2024-09-02T19:50:29.2377814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.38308,614.62
2024-09-02T19:51:30.4424592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.28481,615.36
2024-09-02T19:52:31.7565038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.92536,615.55
2024-09-02T19:53:32.4862313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.23192,616.3
2024-09-02T19:54:32.5303885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.2856,615.74
2024-09-02T19:55:34.2549725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.34615,616.67
2024-09-02T19:56:35.1489998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.43444,616.48
2024-09-02T19:57:36.8789280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.47154,616.3
2024-09-02T19:58:36.8430703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.46808,617.04
2024-09-02T19:59:36.6672094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.59179,616.48
2024-09-02T20:00:38.2117320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.70926,616.43
2024-09-02T20:01:38.7207729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.93185,617.23
2024-09-02T20:02:38.0747300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.18593,617.42
2024-09-02T20:03:38.8092933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.53538,617.42
2024-09-02T20:04:39.4637103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.92464,618.91
2024-09-02T20:05:41.0477062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.3437,618.72
2024-09-02T20:06:43.1482185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.92885,619.28
2024-09-02T20:07:45.0922185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.89815,620.96
2024-09-02T20:08:46.3962069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.91778,622.64
2024-09-02T20:09:46.6805409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.1328,619.47
2024-09-02T20:10:46.9299505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.548,615.18
2024-09-02T20:11:48.3440104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.49808,612.19
2024-09-02T20:12:48.1084628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.1175,612.01
2024-09-02T20:13:50.9027427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.512,611.45
2024-09-02T20:14:51.3030837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.45706,611.63
2024-09-02T20:15:51.9170252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.5972,612.51
2024-09-02T20:16:52.1609450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.95935,613.02
2024-09-02T20:17:53.9951873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.13519,611.7
2024-09-02T20:18:54.4655292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.42,610.7
2024-09-02T20:19:54.1992228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.98929,610.81
2024-09-02T20:20:54.5335200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.88885,610.7
2024-09-02T20:21:56.1780290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.16828,611.26
2024-09-02T20:22:56.3418724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.524,611.33
2024-09-02T20:23:56.6814976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.72731,611.63
2024-09-02T20:24:56.6654337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.84556,611.82
2024-09-02T20:25:56.6897754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.07846,612.57
2024-09-02T20:26:56.9340492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.7524,612.75
2024-09-02T20:27:57.1840176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.3796,613.31
2024-09-02T20:28:57.2078669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.25423,614.25
2024-09-02T20:29:59.3119610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.865,615.51
2024-09-02T20:30:59.3664218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.39385,615.74
2024-09-02T20:31:59.1858066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.96893,615.88
2024-09-02T20:33:00.0606310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.54185,616.86
2024-09-02T20:34:00.2547812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.99852,617.42
2024-09-02T20:35:00.2783696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.32115,617.39
2024-09-02T20:36:00.4879940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.76926,618.35
2024-09-02T20:37:01.8724558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.06964,618.35
2024-09-02T20:38:02.5869638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.94429,619.47
2024-09-02T20:39:02.1111452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.34964,619.47
2024-09-02T20:40:02.4151187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.944,617.23
2024-09-02T20:41:02.7147251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.6972,613.87
2024-09-02T20:42:02.7093831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.58593,610.33
2024-09-02T20:43:03.1837798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.94125,609.58
2024-09-02T20:44:05.2278926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.50538,609.08
2024-09-02T20:45:05.6877624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.14208,608.46
2024-09-02T20:46:05.9311917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.0172,608.65
2024-09-02T20:47:06.7853438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.26214,609.21
2024-09-02T20:48:07.9204533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.64444,609.77
2024-09-02T20:49:08.2900602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.3372,609.58
2024-09-02T20:50:09.4040941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.09,611.08
2024-09-02T20:51:10.8678824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.96556,613.5
2024-09-02T20:52:10.6422902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.06679,613.87
2024-09-02T20:53:10.8618598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.9992,614.43
2024-09-02T20:54:10.8158068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.81069,614.43
2024-09-02T20:55:10.7205197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.74846,616.48
2024-09-02T20:56:11.9451367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.45296,617.98
2024-09-02T20:57:11.8385488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.38643,619.09
2024-09-02T20:58:12.0485554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.81519,619.09
2024-09-02T20:59:12.6326307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.97538,618.91
2024-09-02T21:00:13.4665928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.16462,619.28
2024-09-02T21:01:13.3908943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.22846,619.28
2024-09-02T21:02:12.9102736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.59393,620.4
2024-09-02T21:03:12.5451158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.28577,622.26
2024-09-02T21:04:12.7994903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.04667,619.84
2024-09-02T21:05:13.2737171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.77917,616.78
2024-09-02T21:06:13.5228285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.4868,615.55
2024-09-02T21:07:13.7874244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.94821,611.2
2024-09-02T21:08:14.5715448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.08556,605.85
2024-09-02T21:09:15.9251839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.64333,602.68
2024-09-02T21:10:15.3345911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.23,601.54
2024-09-02T21:11:15.7996270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.11941,601.83
2024-09-02T21:12:16.2039076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.62765,602.63
2024-09-02T21:13:16.1079916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.3787,603.82
2024-09-02T21:14:17.2635520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.06857,604.36
2024-09-02T21:15:18.7014032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.71071,604.92
2024-09-02T21:16:19.3258859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.36731,605.45
2024-09-02T21:17:20.3002144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.21654,606.04
2024-09-02T21:18:20.8046281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.16357,607.53
2024-09-02T21:19:21.7437123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.95346,610.33
2024-09-02T21:20:21.7387235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.21296,612.19
2024-09-02T21:21:21.8924517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.61741,615.36
2024-09-02T21:22:21.3564821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.49321,616.23
2024-09-02T21:23:21.8156611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.16708,616.3
2024-09-02T21:24:22.1001561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.9932,615.74
2024-09-02T21:25:23.7745993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.13,615.55
2024-09-02T21:26:23.8288738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.16462,616.3
2024-09-02T21:27:23.8491372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.33769,616.86
2024-09-02T21:28:23.9030333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.65038,617.42
2024-09-02T21:29:24.7565366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.08538,617.04
2024-09-02T21:30:26.2117778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.35269,617.79
2024-09-02T21:31:27.8852440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.77893,618.25
2024-09-02T21:32:27.9246454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.2052,621.15
2024-09-02T21:33:28.0597280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.07692,623.38
2024-09-02T21:34:27.9934638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.45462,622.22
2024-09-02T21:35:27.4179874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.14759,619.47
2024-09-02T21:36:29.6474192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.72577,617.98
2024-09-02T21:37:29.9320606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.8824,617.42
2024-09-02T21:38:29.7656486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.34857,616.11
2024-09-02T21:39:29.9795948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.69741,616.48
2024-09-02T21:40:31.2295157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.615,617.04
2024-09-02T21:41:31.4939812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.4172,616.11
2024-09-02T21:42:32.2977900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.2363,614.99
2024-09-02T21:43:32.8222556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.48741,615.36
2024-09-02T21:44:32.3961447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.35038,614.99
2024-09-02T21:45:33.5560129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.52741,614.06
2024-09-02T21:46:33.9307193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.34615,614.25
2024-09-02T21:47:33.7247690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.06393,616.11
2024-09-02T21:48:33.9985507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.9724,616.3
2024-09-02T21:49:33.7287864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.95074,616.86
2024-09-02T21:50:35.2926862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.79704,618.16
2024-09-02T21:51:35.3766099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.68115,619.47
2024-09-02T21:52:35.6215280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.54037,619.65
2024-09-02T21:53:37.2004343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.47259,620.96
2024-09-02T21:54:37.5145408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.7264,621.79
2024-09-02T21:55:38.0092383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.23958,620.96
2024-09-02T21:56:37.9738032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.23077,620.03
2024-09-02T21:57:39.3227157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.53857,617.79
2024-09-02T21:58:40.4070528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.75115,617.04
2024-09-02T21:59:40.9815093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.45,617.23
2024-09-02T22:00:40.6862217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.20259,608.28
2024-09-02T22:01:40.6358121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.89333,607.83
2024-09-02T22:02:40.4693696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.22962,611.68
2024-09-02T22:03:40.6635333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.00286,613.07
2024-09-02T22:04:40.3680444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.16963,612.42
2024-09-02T22:05:40.9321421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.2956,609.96
2024-09-02T22:06:40.6419162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.00923,608.46
2024-09-02T22:07:39.9662779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.17926,609.53
2024-09-02T22:08:39.7502726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.28045,611.28
2024-09-02T22:09:40.0145869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.44947,610.14
2024-09-02T22:10:40.5341216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.5,610.2
2024-09-02T22:11:42.3380376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.78769,611.02
2024-09-02T22:12:42.2427687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.30769,611.99
2024-09-02T22:13:42.8268717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.7964,611.94
2024-09-02T22:14:42.8063931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.78926,611.63
2024-09-02T22:15:43.2808356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.37208,611.86
2024-09-02T22:16:45.3144497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.2269,611.87
2024-09-02T22:17:45.7891932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.46292,611.82
2024-09-02T22:18:45.2331451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.02143,612.84
2024-09-02T22:19:46.6725700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.5675,612.79
2024-09-02T22:20:46.8475289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.57222,614.12
2024-09-02T22:21:46.0411773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.11577,614.06
2024-09-02T22:22:46.4350361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.31077,614.62
2024-09-02T22:23:46.5749966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.17778,616.11
2024-09-02T22:24:47.2891084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.29577,617.6
2024-09-02T22:25:49.1731419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.23556,616.86
2024-09-02T22:26:49.6779454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.85034,618.16
2024-09-02T22:27:50.4876488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.42375,618.72
2024-09-02T22:28:50.5820742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.895,618.58
2024-09-02T22:29:50.6258966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.42429,620.77
2024-09-02T22:30:50.5696255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.13,619.8
2024-09-02T22:31:51.7995835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.6063,620.4
2024-09-02T22:32:51.8838613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.95308,621.89
2024-09-02T22:33:52.3585684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.62042,621.29
2024-09-02T22:34:53.1422971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.07071,622
2024-09-02T22:35:53.5770455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.62769,623.37
2024-09-02T22:36:54.6759175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.015,619.99
2024-09-02T22:37:54.5906030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.5125,620.03
2024-09-02T22:38:54.4745043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.73357,618.88
2024-09-02T22:39:54.7585524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.4716,619.84
2024-09-02T22:40:54.8185212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.28808,619.51
2024-09-02T22:41:54.9221726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.19115,618.74
2024-09-02T22:42:54.7571618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.93333,619.28
2024-09-02T22:43:56.3410894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.64778,618.83
2024-09-02T22:44:56.8008752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.945,619.02
2024-09-02T22:45:56.2148330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.79286,620.88
2024-09-02T22:46:55.9892116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.56519,621.8
2024-09-02T22:47:56.4335723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.08462,620.51
2024-09-02T22:48:58.1931696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.36071,621.31
2024-09-02T22:50:00.1676728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.44444,620.65
2024-09-02T22:51:00.2714178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.59577,621.14
2024-09-02T22:52:00.0253668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.49966,621.78
2024-09-02T22:53:01.2997224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.37667,621.42
2024-09-02T22:54:02.8700010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.07966,621.77
2024-09-02T22:55:03.1439005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.1308,619.47
2024-09-02T22:56:02.9981356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.455,617.78
2024-09-02T22:57:03.4522329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.81958,615.99
2024-09-02T22:58:04.8724222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.17154,613.79
2024-09-02T22:59:04.8962938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.878,613.73
2024-09-02T23:00:04.6799855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.20857,613.13
2024-09-02T23:01:04.0942515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.82929,611.82
2024-09-02T23:02:04.0543700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.86185,611.08
2024-09-02T23:03:04.0484749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.70889,609.77
2024-09-02T23:04:04.1621828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.59185,610.52
2024-09-02T23:05:04.2564377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.82042,613.13
2024-09-02T23:06:04.0463183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.2525,615.74
2024-09-02T23:07:04.8503739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.53731,616.48
2024-09-02T23:08:05.3349032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.73917,615.74
2024-09-02T23:09:05.3789036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.77308,615.92
2024-09-02T23:10:05.6233845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.9448,614.06
2024-09-02T23:11:06.5829045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.78393,614.43
2024-09-02T23:12:06.8467597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.9304,615.18
2024-09-02T23:13:09.1910993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.6087,614.25
2024-09-02T23:14:09.3854285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.56278,616.39
2024-09-02T23:15:09.8246708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.9069,615.74
2024-09-02T23:16:10.0887965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.1364,616.37
2024-09-02T23:17:10.3332086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.2776,616.51
2024-09-02T23:18:10.0574023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.4237,616.44
2024-09-02T23:19:11.7984239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.56346,616.27
2024-09-02T23:20:12.3315350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.58926,617.04
2024-09-02T23:21:12.3659970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.53115,616.3
2024-09-02T23:22:12.8804202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.68667,617.04
2024-09-02T23:23:13.1295331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.864,616.3
2024-09-02T23:24:13.3738079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.446,617.6
2024-09-02T23:25:13.4183281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.20071,618.91
2024-09-02T23:26:13.5018263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.96125,618.72
2024-09-02T23:27:13.6467162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.90423,620.4
2024-09-02T23:28:14.1164435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.91333,621.31
2024-09-02T23:29:15.3799982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.856,622.43
2024-09-02T23:30:16.6648502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.68448,622.68
2024-09-02T23:31:17.1192003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.015,623.38
2024-09-02T23:32:17.3685714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.36828,622.82
2024-09-02T23:33:17.9924163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.5576,622.64
2024-09-02T23:34:18.1465402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.64333,623.2
2024-09-02T23:35:18.0913996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.85071,623.94
2024-09-02T23:36:20.0808834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.07815,624.1
2024-09-02T23:37:20.3947011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.3772,624.5
2024-09-02T23:38:20.0694217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.80038,624.46
2024-09-02T23:39:22.7438523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.16538,625.43
2024-09-02T23:40:22.0427354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.48577,626.37
2024-09-02T23:41:22.0370982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.6075,625.97
2024-09-02T23:42:22.0110813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.75929,625.99
2024-09-02T23:43:23.3454693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.81593,626.14
2024-09-02T23:44:23.1999171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.95241,626.37
2024-09-02T23:45:24.8399415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.00556,627.29
2024-09-02T23:46:25.3240010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.0825,626.7
2024-09-02T23:47:26.4976834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.233,626.29
2024-09-02T23:48:28.1957387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.33704,625.99
2024-09-02T23:49:28.5022096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.5284,626.45
2024-09-02T23:50:28.8162670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.5676,626.62
2024-09-02T23:51:28.4702773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.705,626.93
2024-09-02T23:52:28.1041931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.75692,626.89
2024-09-02T23:53:28.2744733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.88192,626.55
2024-09-02T23:54:29.8980855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.24105,627.57
2024-09-02T23:55:32.1626781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.07261,628.98
2024-09-02T23:56:33.5669748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.05955,632.71
2024-09-02T23:57:34.9365223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.78607,638.08
2024-09-02T23:58:35.2405179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.68923,641.96
2024-09-02T23:59:35.6649771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.9836,643.15