ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-02T00:00:32.3003969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.82308,856.54
2024-09-02T00:01:32.6499951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.1196,857.43
2024-09-02T00:02:33.6744444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.6892,858.67
2024-09-02T00:03:33.1187086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.45385,860.62
2024-09-02T00:04:33.1928636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.964,860.98
2024-09-02T00:05:34.8920631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.418,862.93
2024-09-02T00:06:35.8868942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.3028,866.48
2024-09-02T00:07:37.1803612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.6376,873.59
2024-09-02T00:08:37.5948211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.95417,879.09
2024-09-02T00:09:38.5550805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.40385,884.6
2024-09-02T00:10:39.0284395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.51583,889.21
2024-09-02T00:11:39.7529042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.48077,892.77
2024-09-02T00:12:40.2978308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.6864,898.98
2024-09-02T00:13:40.6120829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.27154,905.73
2024-09-02T00:14:41.5308434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.5748,913.01
2024-09-02T00:15:43.1556818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.694,922.25
2024-09-02T00:16:45.0300420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.176,929.53
2024-09-02T00:17:46.9438886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.836,940.01
2024-09-02T00:18:47.3741387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.3975,945.33
2024-09-02T00:19:47.7880748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.10667,953.5
2024-09-02T00:20:47.8024343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.566,960.25
2024-09-02T00:21:48.2370315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.92958,967.18
2024-09-02T00:22:48.6565166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.52292,974.99
2024-09-02T00:23:48.2801175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.9756,979.79
2024-09-02T00:24:48.7650433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.19917,986.36
2024-09-02T00:25:49.0092704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.11,990.27
2024-09-02T00:26:51.0889243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.87769,994.17
2024-09-02T00:27:52.9225535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.8676,1001.45
2024-09-02T00:28:52.8272634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.476,1010.87
2024-09-02T00:29:53.9417319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.4855,1026.85
2024-09-02T00:30:53.8659920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.0256,1051.89
2024-09-02T00:31:54.4953266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.285,1082.62
2024-09-02T00:32:54.8793521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.21417,1057.93
2024-09-02T00:33:55.0137422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.88417,1059.53
2024-09-02T00:34:56.6778945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.772,1049.94
2024-09-02T00:35:56.5875248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.5596,1021.7
2024-09-02T00:36:57.2420385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.6692,990.44
2024-09-02T00:37:57.3758783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.35,963.09
2024-09-02T00:38:58.0598736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.1496,928.82
2024-09-02T00:40:00.3403431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.7176,928.46
2024-09-02T00:41:01.5542318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.954,941.61
2024-09-02T00:42:01.6780436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.4116,979.61
2024-09-02T00:43:01.9724433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.29,970.02
2024-09-02T00:44:01.5925646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.112,963.09
2024-09-02T00:45:02.6569591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.9364,965.05
2024-09-02T00:46:03.9310828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.2944,964.34
2024-09-02T00:47:03.5649310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.3776,963.09
2024-09-02T00:48:04.3892352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.744,964.87
2024-09-02T00:49:05.5990909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.8988,968.24
2024-09-02T00:50:06.8136954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.1968,973.57
2024-09-02T00:51:08.0380015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.6076,980.85
2024-09-02T00:52:09.0120566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.128,989.02
2024-09-02T00:53:09.2515465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.79,999.32
2024-09-02T00:54:09.3355160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.11875,1010.16
2024-09-02T00:55:10.8095689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.422,1035.38
2024-09-02T00:56:10.8945489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.37708,1048.87
2024-09-02T00:57:09.9534342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.064,1045.5
2024-09-02T00:58:09.3614752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.9888,1039.64
2024-09-02T00:59:09.7119228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.75125,1033.24
2024-09-02T01:00:09.7067209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.4256,1030.58
2024-09-02T01:01:09.1355286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.7208,1023.65
2024-09-02T01:02:09.1503363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.01167,1019.57
2024-09-02T01:03:11.0441886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.5988,1014.24
2024-09-02T01:04:13.5389419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.0276,1011.76
2024-09-02T01:05:14.6730450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.2624,1009.62
2024-09-02T01:06:14.1228861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.0408,1006.96
2024-09-02T01:07:14.4068888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.01167,1005.36
2024-09-02T01:08:14.9610674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.30375,1003.41
2024-09-02T01:09:15.1847947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.03083,1001.99
2024-09-02T01:10:17.1049549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.8936,1001.45
2024-09-02T01:11:19.4095940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.9788,1000.57
2024-09-02T01:12:19.2533237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.3108,1000.57
2024-09-02T01:13:21.0482713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.586,998.97
2024-09-02T01:14:22.3375529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.9696,998.61
2024-09-02T01:15:23.7814313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.3656,998.26
2024-09-02T01:16:24.8960842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.74,997.37
2024-09-02T01:17:24.5101291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.036,996.3
2024-09-02T01:18:25.8099705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.0136,995.42
2024-09-02T01:19:25.2444699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.9048,994.17
2024-09-02T01:20:25.0683029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.7764,993.11
2024-09-02T01:21:27.0425761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.66,992.22
2024-09-02T01:22:28.9872772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.6368,991.15
2024-09-02T01:23:29.8568798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.7564,990.27
2024-09-02T01:24:29.4205296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.9684,989.38
2024-09-02T01:25:29.6745549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.2204,988.85
2024-09-02T01:26:30.8296752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.2068,987.78
2024-09-02T01:27:31.4086201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.2976,987.25
2024-09-02T01:28:32.1434760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.45,986
2024-09-02T01:29:34.0477279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.60846,984.76
2024-09-02T01:30:34.5215706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.03167,984.76
2024-09-02T01:31:34.8309263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.39917,984.41
2024-09-02T01:32:34.3657521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.0164,983.87
2024-09-02T01:33:34.4998775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.62875,983.87
2024-09-02T01:34:34.9944149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.49083,983.67
2024-09-02T01:35:33.9838601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.2528,983.52
2024-09-02T01:36:34.9876453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.0984,983.34
2024-09-02T01:37:35.0723133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.8068,983.16
2024-09-02T01:38:35.6459189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.62667,982.27
2024-09-02T01:39:36.3410527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.426,981.92
2024-09-02T01:40:37.0401767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.1672,981.92
2024-09-02T01:41:38.7940448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.9796,982.1
2024-09-02T01:42:38.2585873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.7276,981.74
2024-09-02T01:43:40.0627649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.5564,981.03
2024-09-02T01:44:41.7524651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.3848,981.17
2024-09-02T01:45:42.2568698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.24208,980.85
2024-09-02T01:46:43.9215984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.1016,980.85
2024-09-02T01:47:43.6750604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.9708,981.31
2024-09-02T01:48:44.1550811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.81583,980.85
2024-09-02T01:49:44.6694791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.71375,980.32
2024-09-02T01:50:46.0840626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.5844,980.68
2024-09-02T01:51:48.1083671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.394,980.56
2024-09-02T01:52:48.3878792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.24542,980.48
2024-09-02T01:53:48.8515797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.1325,980.14
2024-09-02T01:54:48.3464025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.93,979.61
2024-09-02T01:55:48.8106852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.78083,980.14
2024-09-02T01:56:49.5237302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.626,979.08
2024-09-02T01:57:51.1037256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.4288,979.08
2024-09-02T01:58:53.2887414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.26,979.08
2024-09-02T01:59:53.9030643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.0944,979.08
2024-09-02T02:00:55.0974117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.8632,978.9
2024-09-02T02:01:55.5263513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.6875,978.9
2024-09-02T02:02:55.9503682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.50833,978.72
2024-09-02T02:03:56.3846283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.38583,977.83
2024-09-02T02:04:56.8091759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.19958,978.16
2024-09-02T02:05:56.4887090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.0816,978.19
2024-09-02T02:06:56.9732485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.93958,977.65
2024-09-02T02:07:57.5078061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.86792,977.83
2024-09-02T02:08:57.2512522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.8316,977.83
2024-09-02T02:09:58.0908550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.7376,978.16
2024-09-02T02:10:59.3953535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.6544,977.66
2024-09-02T02:11:59.5696236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.6256,977.83
2024-09-02T02:13:00.6446122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.5004,977.21
2024-09-02T02:14:00.6133036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.298,977.3
2024-09-02T02:15:01.0978054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.15875,977.04
2024-09-02T02:16:01.0016128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.9416,976.74
2024-09-02T02:17:01.4666675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.60125,976.59
2024-09-02T02:18:03.0109696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.308,976.37
2024-09-02T02:19:04.8002317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.9032,975.7
2024-09-02T02:20:04.2748532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.5148,974.93
2024-09-02T02:21:04.8789937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.8948,974.64
2024-09-02T02:22:05.0031747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.17167,973.67
2024-09-02T02:23:06.1025182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.4216,973.04
2024-09-02T02:24:06.3387352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.51625,971.8
2024-09-02T02:25:06.3905318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.6128,971.17
2024-09-02T02:26:06.6952310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.70667,970.2
2024-09-02T02:27:07.7950630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.7076,969.08
2024-09-02T02:28:07.2089815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.652,967.71
2024-09-02T02:29:07.1532604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.4848,966.65
2024-09-02T02:30:08.6679570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.3396,965.76
2024-09-02T02:31:08.5567159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.6092,963.27
2024-09-02T02:32:09.7514857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.786,962.56
2024-09-02T02:33:11.3658754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.2072,965.58
2024-09-02T02:34:10.9697795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.7872,978.9
2024-09-02T02:35:10.8544699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.9972,986.36
2024-09-02T02:36:10.7835289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.9208,998.08
2024-09-02T02:37:11.5984249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.54,1007.14
2024-09-02T02:38:11.5624837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.1144,1025.61
2024-09-02T02:39:13.1763095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.6712,1065.74
2024-09-02T02:40:13.6360843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.30208,1111.03
2024-09-02T02:41:15.2099373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.27167,1211.19
2024-09-02T02:42:15.6750770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.08435,1209.6
2024-09-02T02:43:16.0085770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.01304,1202.14
2024-09-02T02:44:18.3385709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.77042,1188.46
2024-09-02T02:45:17.9528782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.10083,1195.92
2024-09-02T02:46:17.8567263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.15958,1198.23
2024-09-02T02:47:17.9715791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.52348,1200.18
2024-09-02T02:48:17.8703180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.85542,1203.38
2024-09-02T02:49:18.3147883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.6813,1208.17
2024-09-02T02:50:18.6393377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.39435,1211.73
2024-09-02T02:51:19.0235161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.65739,1207.29
2024-09-02T02:52:19.1778906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.80304,1209.06
2024-09-02T02:53:19.7574082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.29826,1210.84
2024-09-02T02:54:20.1610990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.85826,1210.48
2024-09-02T02:55:20.0958905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.70636,1209.42
2024-09-02T02:56:20.7097573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.87176,1208
2024-09-02T02:57:20.2499959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.79348,1202.49
2024-09-02T02:58:20.6741229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.6687,1211.02
2024-09-02T02:59:21.0677537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.83174,1209.06
2024-09-02T03:00:21.4625700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.13174,1211.55
2024-09-02T03:01:21.8414181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.78913,1205.33
2024-09-02T03:02:22.2561436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.84652,1208.71
2024-09-02T03:03:22.6802227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.52957,1209.06
2024-09-02T03:04:23.0947607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.50261,1206.04
2024-09-02T03:05:23.4883737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.93522,1205.16
2024-09-02T03:06:23.5788783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.47261,1199.12
2024-09-02T03:07:24.0125671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.51739,1192.01
2024-09-02T03:08:23.9268792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.78917,1198.05
2024-09-02T03:09:24.2613658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.78,1204.27
2024-09-02T03:10:24.0902842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.315,1201.78
2024-09-02T03:11:24.4047434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.52609,1202.14
2024-09-02T03:12:24.4689616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.00565,1206.04
2024-09-02T03:13:24.2330816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.57583,1180.82
2024-09-02T03:14:24.4232963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.60261,1195.74
2024-09-02T03:15:24.2774462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.85667,1195.57
2024-09-02T03:16:24.0714020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.57083,1190.95
2024-09-02T03:17:26.4056915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.91875,1179.76
2024-09-02T03:18:26.0750777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.29292,1186.86
2024-09-02T03:19:28.3098221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.12917,1196.45
2024-09-02T03:20:27.9139165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.44792,1189.17
2024-09-02T03:21:27.3876980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.4425,1191.13
2024-09-02T03:22:29.1721190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.30875,1184.2
2024-09-02T03:23:31.4023057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.89,1185.8
2024-09-02T03:24:33.1558842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.59792,1173.01
2024-09-02T03:25:35.1111518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.07667,1184.73
2024-09-02T03:26:37.3455311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.68083,1192.9
2024-09-02T03:27:39.2950582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.4675,1176.74
2024-09-02T03:28:41.1886937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.02292,1170.17
2024-09-02T03:29:42.7135131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.45,1175.85
2024-09-02T03:30:44.7580848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.55583,1164.49
2024-09-02T03:31:46.4169555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.86708,1166.62
2024-09-02T03:32:48.0513910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.36042,1163.24
2024-09-02T03:33:49.5961087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.62292,1162
2024-09-02T03:34:50.7703085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.23833,1162.18
2024-09-02T03:35:52.4997612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.02625,1158.8
2024-09-02T03:36:53.8742818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.60417,1159.16
2024-09-02T03:37:55.1984092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.9175,1158.09
2024-09-02T03:38:56.4534213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.79958,1156.14
2024-09-02T03:39:57.6421317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.5475,1156.85
2024-09-02T03:40:58.8166088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.36375,1155.43
2024-09-02T03:41:59.9708394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.52833,1153.3
2024-09-02T03:43:01.0254977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.23375,1150.63
2024-09-02T03:44:02.0447303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.90208,1146.19
2024-09-02T03:45:02.6895164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.56167,1145.66
2024-09-02T03:46:03.8934338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.6825,1140.16
2024-09-02T03:47:04.4176148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.1275,1147.44
2024-09-02T03:48:05.2724933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.37292,1147.08
2024-09-02T03:49:06.1122023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.06208,1143
2024-09-02T03:50:08.9066467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.75444,1141.4
2024-09-02T03:51:09.3403715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.83294,1140.51
2024-09-02T03:52:09.6551644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.9387,1144.77
2024-09-02T03:53:10.1447350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.04792,1142.64
2024-09-02T03:54:11.2787037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.15833,1143.89
2024-09-02T03:55:11.8232827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.05375,1144.77
2024-09-02T03:56:13.0571187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.46833,1142.64
2024-09-02T03:57:13.9271924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.78,1147.08
2024-09-02T03:58:14.8215317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.00042,1144.06
2024-09-02T03:59:14.9555337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.23105,1141.93
2024-09-02T04:00:16.2100622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.56208,1150.1
2024-09-02T04:01:16.8186610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.91792,1145.48
2024-09-02T04:02:18.1436737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.47333,1152.23
2024-09-02T04:03:19.1880303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.835,1150.81
2024-09-02T04:04:20.3020799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.7875,1147.97
2024-09-02T04:05:21.4467197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.32875,1154.19
2024-09-02T04:06:22.6359980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.89875,1154.19
2024-09-02T04:07:23.8904181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.43792,1154.72
2024-09-02T04:08:25.2045657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.03708,1153.65
2024-09-02T04:09:26.5785829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.81875,1159.87
2024-09-02T04:10:27.9982142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.33542,1156.49
2024-09-02T04:11:26.9227935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.35083,1159.69
2024-09-02T04:12:28.4468038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.34917,1160.22
2024-09-02T04:13:29.7011596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.68917,1165.37
2024-09-02T04:14:29.0709099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.52333,1162.18
2024-09-02T04:15:30.7249128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.22667,1168.04
2024-09-02T04:16:32.4595907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.85667,1161.64
2024-09-02T04:17:34.1934387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.56292,1167.33
2024-09-02T04:18:35.9734176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.06583,1169.1
2024-09-02T04:19:35.2182092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.82958,1168.93
2024-09-02T04:20:37.0417482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.33958,1171.77
2024-09-02T04:21:38.9460949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.95167,1171.06
2024-09-02T04:22:38.2757731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.66958,1174.61
2024-09-02T04:23:39.9699478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.09875,1175.67
2024-09-02T04:24:39.7040903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.18667,1181.54
2024-09-02T04:25:42.1493546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.6935,1179.23
2024-09-02T04:26:44.1836173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.83905,1171.59
2024-09-02T04:27:46.3627950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.75,1181.89
2024-09-02T04:28:48.3075865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.83042,1180.82
2024-09-02T04:29:48.2513481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.75333,1188.99
2024-09-02T04:30:47.9652998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.33083,1190.42
2024-09-02T04:31:47.4456385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.94292,1184.2
2024-09-02T04:32:47.2693864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.12042,1189.17
2024-09-02T04:33:49.6236074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.515,1192.37
2024-09-02T04:34:48.9981609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.61864,1200.18
2024-09-02T04:35:50.0579567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.61211,1200.89
2024-09-02T04:36:52.0481172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.50053,1205.87
2024-09-02T04:37:51.9064105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.13833,1200.54
2024-09-02T04:38:52.1304446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.47696,1202.31
2024-09-02T04:39:52.5900884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.51435,1205.87
2024-09-02T04:40:52.8637516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.72043,1211.55
2024-09-02T04:41:53.2182259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.13478,1207.82
2024-09-02T04:42:53.6123425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.05,1209.77
2024-09-02T04:43:53.8267128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.96957,1211.73
2024-09-02T04:44:54.6060669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.95087,1219.01
2024-09-02T04:45:55.4010984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.61391,1228.78
2024-09-02T04:46:56.3553450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.70174,1234.28
2024-09-02T04:47:57.6590328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.54696,1239.08
2024-09-02T04:48:59.2089900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.9713,1238.37
2024-09-02T04:50:00.6636396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.92087,1234.81
2024-09-02T04:51:01.9678146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.47783,1243.87
2024-09-02T04:52:00.9122867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.14913,1240.67
2024-09-02T04:53:02.4612604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.166,1241.56
2024-09-02T04:54:02.6255739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.92952,1223.63
2024-09-02T04:55:02.6103100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.39833,1182.96
2024-09-02T04:56:02.2439620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.3725,1131.81
2024-09-02T04:57:04.0133448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.9452,1048.16
2024-09-02T04:58:04.2376816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.7525,1018.33
2024-09-02T04:59:05.6421151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.8844,1020.99
2024-09-02T05:00:06.9470722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.1324,1028.27
2024-09-02T05:01:06.3138152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.0776,1030.05
2024-09-02T05:02:08.0002573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.9532,1017.79
2024-09-02T05:03:09.7652358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.3972,1000.57
2024-09-02T05:04:11.2991748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.6724,982.81
2024-09-02T05:05:12.1136093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.33056,957.77
2024-09-02T05:06:12.4425741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.77706,936.81
2024-09-02T05:07:13.9278369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.17048,912.84
2024-09-02T05:08:14.1715663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.3408,890.64
2024-09-02T05:09:15.9455141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.40962,868.08
2024-09-02T05:10:17.4055618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.3128,848.19
2024-09-02T05:11:19.1800378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.576,828.66
2024-09-02T05:12:19.0436395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.71474,811.07
2024-09-02T05:13:20.5983519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.25833,790.25
2024-09-02T05:14:21.0383407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.8016,770.4
2024-09-02T05:15:21.7425707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.62962,755.49
2024-09-02T05:16:21.2166592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.44808,742.87
2024-09-02T05:17:21.6207314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.4492,728.56
2024-09-02T05:18:22.5698952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.52846,715.53
2024-09-02T05:19:23.8545540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.11654,708.55
2024-09-02T05:20:25.2286753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.866,692.94
2024-09-02T05:21:24.9727079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.24346,681.37
2024-09-02T05:22:26.3078343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.8008,675.39
2024-09-02T05:23:27.9766910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.7836,674.5
2024-09-02T05:24:28.3516013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.1272,668.98
2024-09-02T05:25:30.0158304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.408,666.02
2024-09-02T05:26:30.2700336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.13385,668.22
2024-09-02T05:27:31.8590735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.06333,673.75
2024-09-02T05:28:32.2242074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.19647,688.29
2024-09-02T05:29:33.4480045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.75,700.39
2024-09-02T05:30:34.0523716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.76154,708.6
2024-09-02T05:31:35.9816591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.55385,739.33
2024-09-02T05:32:36.0866277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.3736,772.18
2024-09-02T05:33:38.1006108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.79231,793.31
2024-09-02T05:34:38.2453192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.7624,812.32
2024-09-02T05:35:38.7039704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.0252,830.79
2024-09-02T05:36:40.0989240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.08385,837
2024-09-02T05:37:41.2634597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.326,848.72
2024-09-02T05:38:42.9676943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.33654,848.9
2024-09-02T05:39:42.7220161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.48667,847.13
2024-09-02T05:40:44.4114107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.62385,853.16
2024-09-02T05:41:46.1459998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.24,865.95
2024-09-02T05:42:47.3095136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.4208,884.95
2024-09-02T05:43:47.9045758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.28808,902.89
2024-09-02T05:44:46.9736921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.6744,901.47
2024-09-02T05:45:46.0478217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.15077,904.84
2024-09-02T05:46:45.9420713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.94615,929.53
2024-09-02T05:47:46.3959745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.87458,948.18
2024-09-02T05:48:46.5161177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.50458,971.26
2024-09-02T05:49:46.2598477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.3168,988.31
2024-09-02T05:50:47.0145618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.4656,995.06
2024-09-02T05:51:46.9189415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.1748,990.62
2024-09-02T05:52:45.9882206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.6664,996.48
2024-09-02T05:53:46.8317452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.1072,1008.91
2024-09-02T05:54:47.6168998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.8576,1014.24
2024-09-02T05:55:47.6009145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.0304,1001.81
2024-09-02T05:56:47.6944859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.02083,997.19
2024-09-02T05:57:49.4144846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.554,1005.36
2024-09-02T05:58:49.3384681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.8104,997.37
2024-09-02T05:59:49.2028489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.2724,1004.83
2024-09-02T06:00:51.1477449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.0412,984.05
2024-09-02T06:01:51.3467645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.3908,963.09
2024-09-02T06:02:52.4414634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.556,958.65
2024-09-02T06:03:53.1657060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.1572,958.65
2024-09-02T06:04:55.0800819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.1604,962.92
2024-09-02T06:05:54.9196976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.96962,976.24
2024-09-02T06:06:54.4432378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.494,996.66
2024-09-02T06:07:54.3976833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.3208,1014.95
2024-09-02T06:08:55.9218734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.236,1033.95
2024-09-02T06:09:57.0321616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.19261,1056.69
2024-09-02T06:10:58.7060692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.44364,1059.17
2024-09-02T06:11:58.4306898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.1812,1067.7
2024-09-02T06:12:58.9344693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.27958,1071.6
2024-09-02T06:13:58.6689788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.57,1072.31
2024-09-02T06:14:59.4285076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.99583,1074.45
2024-09-02T06:15:59.6925300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.44833,1085.28
2024-09-02T06:17:00.2564144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.41958,1098.24
2024-09-02T06:18:00.6510001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.59083,1109.25
2024-09-02T06:19:00.8209238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.78125,1108.37
2024-09-02T06:20:01.5181989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.0175,1109.61
2024-09-02T06:21:02.0394490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.65833,1113.34
2024-09-02T06:22:02.6035589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.69167,1118.31
2024-09-02T06:23:05.0834928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.96684,1122.22
2024-09-02T06:24:06.9073076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.95174,1127.19
2024-09-02T06:25:07.8816924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.96458,1136.07
2024-09-02T06:26:08.4057654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.66,1142.11
2024-09-02T06:27:09.6858898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.7525,1140.69
2024-09-02T06:28:10.6502613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.10708,1143
2024-09-02T06:29:11.7137759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.97917,1148.15
2024-09-02T06:30:12.8484783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.33375,1146.73
2024-09-02T06:31:13.6696420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.21208,1149.92
2024-09-02T06:32:15.1419165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.25,1147.79
2024-09-02T06:33:15.9666007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.91708,1149.75
2024-09-02T06:34:17.4211380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.73375,1147.79
2024-09-02T06:35:18.4854140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.05917,1144.77
2024-09-02T06:36:18.4745600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.55826,1143.89
2024-09-02T06:37:19.0788310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.75471,1140.16
2024-09-02T06:38:19.8134118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.44111,1140.33
2024-09-02T06:39:20.6475149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.54958,1138.02
2024-09-02T06:40:21.7469826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.63958,1136.96
2024-09-02T06:41:22.4812514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.44083,1133.76
2024-09-02T06:42:23.2258178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.91667,1132.7
2024-09-02T06:43:23.6097696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.87375,1134.3
2024-09-02T06:44:24.6095628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.29583,1133.05
2024-09-02T06:45:25.2339617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.19208,1132.87
2024-09-02T06:46:25.8688879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.57708,1133.41
2024-09-02T06:47:26.2327252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.22958,1134.65
2024-09-02T06:48:27.2616155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.10875,1136.07
2024-09-02T06:49:27.7565229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.89292,1135.72
2024-09-02T06:50:28.9304456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.68208,1142.46
2024-09-02T06:51:29.8844156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.49333,1145.66
2024-09-02T06:52:30.6192548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.9575,1149.21
2024-09-02T06:53:32.1187305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.64792,1153.65
2024-09-02T06:54:33.1132798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.87292,1158.09
2024-09-02T06:55:34.9173133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.43208,1162.89
2024-09-02T06:56:33.9512774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.99833,1164.66
2024-09-02T06:57:33.1310026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.34833,1170.7
2024-09-02T06:58:35.0455624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.12125,1176.92
2024-09-02T06:59:36.8296325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.88833,1181
2024-09-02T07:00:36.7338449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.91917,1184.73
2024-09-02T07:01:36.4332940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.665,1187.57
2024-09-02T07:02:36.2375121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.69917,1190.59
2024-09-02T07:03:38.7322555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.96958,1193.79
2024-09-02T07:04:40.9264994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.64273,1191.48
2024-09-02T07:05:40.8760197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.8125,1197.87
2024-09-02T07:06:40.9899261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.55783,1195.39
2024-09-02T07:07:41.2546321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.08174,1204.98
2024-09-02T07:08:41.4783565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.0087,1213.15
2024-09-02T07:09:42.4125542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.11609,1224.34
2024-09-02T07:10:43.4921199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.66217,1234.46
2024-09-02T07:11:45.1867186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.24043,1248.31
2024-09-02T07:12:45.4908397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.45158,1346.52
2024-09-02T07:13:46.1658006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.07059,1439.22
2024-09-02T07:14:46.8048305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1295.03353,1349.72
2024-09-02T07:15:47.5192692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.32412,1278.68
2024-09-02T07:16:48.1737099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.48294,1248.49
2024-09-02T07:17:48.8273678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.77294,1239.61
2024-09-02T07:18:49.5077129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.47941,1229.84
2024-09-02T07:19:50.1412155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.45706,1228.78
2024-09-02T07:20:50.8255384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.74647,1231.62
2024-09-02T07:21:51.4796603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.27706,1227.35
2024-09-02T07:22:52.0795576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.21353,1231.08
2024-09-02T07:23:52.7242513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.04706,1231.26
2024-09-02T07:24:53.4081921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.83824,1230.73
2024-09-02T07:25:54.0423179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.79588,1229.13
2024-09-02T07:26:54.6666812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.71059,1226.47
2024-09-02T07:27:55.3163712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.23765,1225.58
2024-09-02T07:28:55.9707464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.83765,1223.63
2024-09-02T07:29:56.7449334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.29765,1218.65
2024-09-02T07:30:57.4995120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.88706,1215.99
2024-09-02T07:31:58.1185563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.17235,1209.95
2024-09-02T07:32:58.7624848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.18353,1199.29
2024-09-02T07:33:59.3676154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.25353,1190.95
2024-09-02T07:35:00.0115238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.38471,1184.55
2024-09-02T07:36:00.6211782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.26941,1175.5
2024-09-02T07:37:01.2450152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.35588,1165.73
2024-09-02T07:38:01.8597266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.57294,1153.83
2024-09-02T07:39:02.5034087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.28176,1150.1
2024-09-02T07:40:03.1229165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.02588,1149.75
2024-09-02T07:41:03.7379712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.12941,1149.39
2024-09-02T07:42:04.3215835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.79588,1150.99
2024-09-02T07:43:04.8857232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.90176,1158.8
2024-09-02T07:44:05.4702048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.44647,1136.96
2024-09-02T07:45:05.9997340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.53059,1082.62
2024-09-02T07:46:06.5145347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.34176,1049.76
2024-09-02T07:47:07.0285556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.35529,1031.29
2024-09-02T07:48:07.4825658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.98529,1004.47
2024-09-02T07:49:07.9224741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.91176,970.2
2024-09-02T07:50:08.3664263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.60647,961.5
2024-09-02T07:51:08.7804943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.41176,955.46
2024-09-02T07:52:09.1448052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.80412,922.6
2024-09-02T07:53:09.5549457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.55941,894.54
2024-09-02T07:54:09.8784140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.28118,873.76
2024-09-02T07:55:10.3334374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.12176,856
2024-09-02T07:56:10.8173561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.44235,840.02
2024-09-02T07:57:11.2366711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.96706,824.22
2024-09-02T07:58:11.6909959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.43471,807.7
2024-09-02T07:59:12.1051916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.81765,794.91
2024-09-02T08:00:12.5597309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.56059,780.35
2024-09-02T08:01:12.9939771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.84529,767.74
2024-09-02T08:02:13.3937709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.94824,755.13
2024-09-02T08:03:13.8080087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.26765,745
2024-09-02T08:04:14.2220490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.91118,737.55
2024-09-02T08:05:14.6458612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.83412,733.42
2024-09-02T08:06:14.8453589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.66235,725.3
2024-09-02T08:07:15.0400297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.83294,719.79
2024-09-02T08:08:15.3444383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.03588,713.17
2024-09-02T08:09:15.5289883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.68294,705.76
2024-09-02T08:10:15.6984686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.35647,723.16
2024-09-02T08:11:17.0127317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.67192,713.4
2024-09-02T08:12:17.4265429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.6208,704.98
2024-09-02T08:13:17.8108709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.2988,700.08
2024-09-02T08:14:19.5300481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.76318,695.64
2024-09-02T08:15:19.9742128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.696,695.64
2024-09-02T08:16:20.3591415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.24,700.56
2024-09-02T08:17:22.0436125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.95,722.99
2024-09-02T08:18:22.1375613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.3824,734.53
2024-09-02T08:19:22.5272613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.2288,741.28
2024-09-02T08:20:23.5812500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.0836,753
2024-09-02T08:21:24.3156463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.3044,761.52
2024-09-02T08:22:24.7397929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.2088,739.5
2024-09-02T08:23:25.7993983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.4188,703.27
2024-09-02T08:24:26.8437287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.086,684.63
2024-09-02T08:25:28.0884028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.35654,672.73
2024-09-02T08:26:28.4424033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.2152,662.78
2024-09-02T08:27:29.3415190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.59038,653.71
2024-09-02T08:28:30.3158683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.5008,646.44
2024-09-02T08:29:30.9900644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.314,642.36
2024-09-02T08:30:30.1244572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.1772,640.15
2024-09-02T08:31:31.7444222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.0064,638.63
2024-09-02T08:32:31.9882460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.10769,638.27
2024-09-02T08:33:32.2332804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.7492,637.74
2024-09-02T08:34:33.5266900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.63,637.56
2024-09-02T08:35:34.5968462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.60654,637.56
2024-09-02T08:36:35.7508572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.79577,637.69
2024-09-02T08:37:36.0353481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.23769,638.27
2024-09-02T08:38:37.5791041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.62308,638.63
2024-09-02T08:39:37.7539855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.18481,639.12
2024-09-02T08:40:38.0335221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.77385,640.05
2024-09-02T08:41:39.2274495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.28185,640.76
2024-09-02T08:42:39.6418852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.76,640.76
2024-09-02T08:43:40.3266247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.37192,642
2024-09-02T08:44:40.8062389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.83708,642
2024-09-02T08:45:42.2997249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.20893,642.36
2024-09-02T08:46:43.6742144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.626,642.71
2024-09-02T08:47:43.6785805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.14778,643.25
2024-09-02T08:48:43.3479896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.59,643.42
2024-09-02T08:49:43.6825537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.94885,644.31
2024-09-02T08:50:44.6464962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.28077,644.67
2024-09-02T08:51:43.9408510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.55259,645.02
2024-09-02T08:52:45.2007473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.7963,645.02
2024-09-02T08:53:45.6142615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.13333,645.73
2024-09-02T08:54:45.3785875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.45,645.56
2024-09-02T08:55:45.1234661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.85885,645.73
2024-09-02T08:56:45.5477020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.2975,646.62
2024-09-02T08:57:45.8668854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.84077,647.24
2024-09-02T08:58:46.2014034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.24692,647.33
2024-09-02T08:59:46.7853171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.55926,647.69
2024-09-02T09:00:46.9098229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.8248,648.22
2024-09-02T09:01:47.2895942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.0528,648.04
2024-09-02T09:02:48.5734927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.31538,648.4
2024-09-02T09:03:48.3273317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.55259,648.22
2024-09-02T09:04:49.0221964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.73333,648.75
2024-09-02T09:05:49.4115942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.01231,649.11
2024-09-02T09:06:49.1955746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.22846,649.11
2024-09-02T09:07:49.5595280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.45444,649.46
2024-09-02T09:08:50.5245190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.67148,649.64
2024-09-02T09:09:50.8787801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.88111,650.16
2024-09-02T09:10:51.4976442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.11192,650
2024-09-02T09:11:52.8924311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.39462,650.53
2024-09-02T09:12:51.9968358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.68593,650.17
2024-09-02T09:13:51.7702676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.86037,651.05
2024-09-02T09:14:52.1702874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.232,651.42
2024-09-02T09:15:51.9445916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.76185,650
2024-09-02T09:16:52.2692124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.96111,647.33
2024-09-02T09:17:52.6932456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.75,645.56
2024-09-02T09:18:53.7522563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.3369,643.25
2024-09-02T09:19:53.1469393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.24481,640.85
2024-09-02T09:20:53.5608768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.00125,638.56
2024-09-02T09:21:53.9948367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.36667,637.03
2024-09-02T09:22:54.0143516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.3336,641.29
2024-09-02T09:23:55.2889888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.94333,648.71
2024-09-02T09:24:55.4731648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.58393,640.94
2024-09-02T09:25:55.8977067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.48875,636.5
2024-09-02T09:26:56.3418096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.08444,634.9
2024-09-02T09:27:56.8918816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.54103,636.85
2024-09-02T09:28:57.4861457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.28,638.81
2024-09-02T09:29:57.6594833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.41185,642
2024-09-02T09:30:58.0136825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.79,641.83
2024-09-02T09:32:00.0634990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.45393,642.18
2024-09-02T09:33:00.4078142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.00731,642.54
2024-09-02T09:34:00.0127601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.04321,644.13
2024-09-02T09:35:00.6165910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.83692,642
2024-09-02T09:36:00.0059009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.1663,641.65
2024-09-02T09:37:01.5902055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.21192,640.76
2024-09-02T09:38:01.9547500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.2904,639.69
2024-09-02T09:39:01.5791048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.37407,638.81
2024-09-02T09:40:01.8086350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.545,638.04
2024-09-02T09:41:02.1327611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.8876,637.39
2024-09-02T09:42:03.4064708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.45621,637.56
2024-09-02T09:43:03.5412486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.15,637.03
2024-09-02T09:44:03.8150411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.00269,636.68
2024-09-02T09:45:04.1448584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.9516,636.85
2024-09-02T09:46:06.0691933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.96241,636.87
2024-09-02T09:47:08.1735121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.08519,637.74
2024-09-02T09:48:08.4775104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.2088,637.32
2024-09-02T09:49:09.2776028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.4037,638.05
2024-09-02T09:50:09.6220014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.5916,637.74
2024-09-02T09:51:08.9358282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.8468,638.1
2024-09-02T09:52:08.6302599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.19731,638.72
2024-09-02T09:53:08.9793142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.5044,639.16
2024-09-02T09:54:08.5942792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.82296,638.98
2024-09-02T09:55:09.0078393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.1252,639.52
2024-09-02T09:56:10.1925153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.37444,639.34
2024-09-02T09:57:10.6819301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.7625,639.69
2024-09-02T09:58:12.1265607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.9775,640.28
2024-09-02T09:59:12.1699772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.2332,640.35
2024-09-02T10:00:14.7145114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.61846,640.76
2024-09-02T10:01:15.7992227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.934,640.76
2024-09-02T10:02:16.6685920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.22,641.83
2024-09-02T10:03:16.8626712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.44333,641.86
2024-09-02T10:04:17.0269906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.80821,641.83
2024-09-02T10:05:17.3917032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.0956,642.54
2024-09-02T10:06:17.2413493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.44414,642.54
2024-09-02T10:07:17.9656611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.75692,643.39
2024-09-02T10:08:17.5696733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.01273,642.84
2024-09-02T10:09:17.1631825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.22217,644.13
2024-09-02T10:10:18.2929096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.55214,644.13
2024-09-02T10:11:19.1078016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.71167,643.6
2024-09-02T10:12:19.4720801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.0204,644.13
2024-09-02T10:13:21.0363936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.36778,644.49
2024-09-02T10:14:21.4059911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.6456,644.6
2024-09-02T10:15:21.7299160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.93231,645.19
2024-09-02T10:16:22.1036096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.1776,645.56
2024-09-02T10:17:22.4784588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.4248,645.73
2024-09-02T10:18:23.0827113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.745,645.56
2024-09-02T10:19:23.7320000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.04889,646.44
2024-09-02T10:20:24.1365244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.3256,646.08
2024-09-02T10:21:24.5002599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.63115,646.8
2024-09-02T10:22:25.0053762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.945,647.51
2024-09-02T10:23:26.5846507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.0237,646.98
2024-09-02T10:24:27.2492931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.30852,647.33
2024-09-02T10:25:27.6526911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.5464,647.4
2024-09-02T10:26:27.6269760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.63852,647.56
2024-09-02T10:27:28.4068056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.92042,648.04
2024-09-02T10:28:28.7611929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.11481,647.69
2024-09-02T10:29:29.1452834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.35,648.4
2024-09-02T10:30:31.3494670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.65,649.46
2024-09-02T10:31:31.9687924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.86148,648.51
2024-09-02T10:32:32.1240040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.10792,648.57
2024-09-02T10:33:32.8177607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.2196,649.11
2024-09-02T10:34:32.5116379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.46552,649.28
2024-09-02T10:35:33.2263857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.71074,649.98
2024-09-02T10:36:33.6161690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.8748,650.53
2024-09-02T10:37:33.6104562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.05536,650.17
2024-09-02T10:38:33.0446581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.23214,650.88
2024-09-02T10:39:33.0680784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.43231,650.88
2024-09-02T10:40:35.0976689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.6724,650.63
2024-09-02T10:41:36.4028380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.98231,650.79
2024-09-02T10:42:37.8164346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.24556,651.77
2024-09-02T10:43:37.8610092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.384,651.42
2024-09-02T10:44:37.3729978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.69111,651.77
2024-09-02T10:45:37.8151986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.9032,652.13
2024-09-02T10:46:37.5987377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.03885,652.3
2024-09-02T10:47:39.2331907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.11107,651.77
2024-09-02T10:48:39.6627701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.29792,652.13
2024-09-02T10:49:40.1069177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.5512,652.66
2024-09-02T10:50:40.1411081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.64926,652.84
2024-09-02T10:51:40.3250969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.86875,652.84
2024-09-02T10:52:40.7802876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.9924,653.01
2024-09-02T10:53:41.1492465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.20889,653.01
2024-09-02T10:54:41.8239525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.49538,654.08
2024-09-02T10:55:41.3676145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.00308,654.26
2024-09-02T10:56:41.8219772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.3736,654.08
2024-09-02T10:57:42.5216278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.47731,654.26
2024-09-02T10:58:43.9563872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.59444,655.15
2024-09-02T10:59:44.4004719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.75154,654.87
2024-09-02T11:00:44.1944682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.94556,654.26
2024-09-02T11:01:44.6438703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.15042,655.5
2024-09-02T11:02:45.3687498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.33556,655.32
2024-09-02T11:03:45.6921076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.54429,655.5
2024-09-02T11:04:45.2566999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.77962,656.03
2024-09-02T11:05:45.7267423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.98875,655.86
2024-09-02T11:06:46.2006465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.2296,656.74
2024-09-02T11:07:46.0347836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.44037,656.24
2024-09-02T11:08:46.4987023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.60259,655.86
2024-09-02T11:09:46.9631007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.7724,656.14
2024-09-02T11:10:46.8023557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.99481,657.25
2024-09-02T11:11:47.2566637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.2256,657.45
2024-09-02T11:12:47.7412122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.3852,657.63
2024-09-02T11:13:47.1956994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.5224,658.16
2024-09-02T11:14:48.6653573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.57741,657.81
2024-09-02T11:15:51.3292570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.69545,657.41
2024-09-02T11:16:51.5734894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.81952,657.79
2024-09-02T11:17:51.1079817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.91967,657.81
2024-09-02T11:18:53.2472094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.00345,657.81
2024-09-02T11:19:54.6321091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.14448,657.99
2024-09-02T11:20:54.5065153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.48393,658.52
2024-09-02T11:21:54.1006273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.83815,658.69
2024-09-02T11:22:57.4198890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.12889,658.52
2024-09-02T11:23:58.1440109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.36318,659.59
2024-09-02T11:24:58.2184822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.524,659.59
2024-09-02T11:25:59.0826174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.6008,659.76
2024-09-02T11:27:00.8274830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.82154,660.12
2024-09-02T11:28:00.0465708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.95037,659.93
2024-09-02T11:28:59.9205008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.24296,660.47
2024-09-02T11:30:00.4155910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.4588,660.47
2024-09-02T11:31:00.8889487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.5628,660.83
2024-09-02T11:32:01.3991365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.85037,660.47
2024-09-02T11:33:01.2533820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.04385,661.36
2024-09-02T11:34:01.7570140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.2532,661.89
2024-09-02T11:35:02.2313451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.57731,662.07
2024-09-02T11:36:03.4417514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.75966,661.89
2024-09-02T11:37:03.9851674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.98692,662.54
2024-09-02T11:38:04.4602384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.346,662.96
2024-09-02T11:39:04.9245428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.62,662.6
2024-09-02T11:40:07.2437502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.66895,662.6
2024-09-02T11:41:07.1280124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.79577,662.43
2024-09-02T11:42:07.7122175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.00148,662.78
2024-09-02T11:43:08.0568647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.13765,663.03
2024-09-02T11:44:08.8808259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.34909,663.85
2024-09-02T11:45:08.4297945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.48037,663.53
2024-09-02T11:46:08.3545218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.49704,663.49
2024-09-02T11:47:09.1887826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.58625,663.67
2024-09-02T11:48:09.4934591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.60724,663.31
2024-09-02T11:49:10.3825108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.70154,664.38
2024-09-02T11:50:10.3271453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.79143,663.85
2024-09-02T11:51:10.7907963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.8396,664.2
2024-09-02T11:52:11.2249945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.84125,663.67
2024-09-02T11:53:11.7248606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.9608,664.03
2024-09-02T11:54:11.8793977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.00269,664.2
2024-09-02T11:55:11.4834829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.0115,664.03
2024-09-02T11:56:11.8871357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.10588,664.03
2024-09-02T11:57:12.4073631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.18077,665.09
2024-09-02T11:58:13.2416743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.14593,663.49
2024-09-02T11:59:13.5257302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.1224,664.38
2024-09-02T12:00:15.3602154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.15296,664.2
2024-09-02T12:01:15.9539478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.21407,664.74
2024-09-02T12:02:15.8535408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.26963,664.37
2024-09-02T12:03:16.7081579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.26926,664.38
2024-09-02T12:04:16.4026378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.33481,664.2
2024-09-02T12:05:17.1960576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.41889,664.2
2024-09-02T12:06:17.5364578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.48407,664.2
2024-09-02T12:07:17.1797991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.4552,664.13
2024-09-02T12:08:18.5346906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.5619,664.38
2024-09-02T12:09:19.0189049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.6556,664.38
2024-09-02T12:10:19.5881061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.7537,664.73
2024-09-02T12:11:20.8622580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.76036,664.2
2024-09-02T12:12:21.2273111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.885,664.91
2024-09-02T12:13:23.2809308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.93308,665.09
2024-09-02T12:14:23.2412863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.98714,665.27
2024-09-02T12:15:23.7347690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.0252,664.91
2024-09-02T12:16:23.1693065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.1,665.62
2024-09-02T12:17:23.5139648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.22615,665.45
2024-09-02T12:18:23.9775225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.2275,664.74
2024-09-02T12:19:23.8374800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.30808,665.09
2024-09-02T12:20:24.3719850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.31,665.27
2024-09-02T12:21:25.7957514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.41654,665.7
2024-09-02T12:22:25.5000327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.40593,665.4
2024-09-02T12:23:26.0199830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.37462,665.09
2024-09-02T12:24:25.9041193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.51385,665.62
2024-09-02T12:25:26.6577582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.5819,665.45
2024-09-02T12:26:26.8423210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.66217,665.8
2024-09-02T12:27:28.1222867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.7725,665.98
2024-09-02T12:28:29.9666939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.96556,666.12
2024-09-02T12:29:30.4703923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.0308,665.94
2024-09-02T12:30:30.4445429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.08,665.78
2024-09-02T12:31:31.0143774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.21615,666.38
2024-09-02T12:32:31.6290400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.17407,665.94
2024-09-02T12:33:32.0629727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.16042,665.98
2024-09-02T12:34:32.8871669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.36846,666.51
2024-09-02T12:35:32.0016739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.33111,666.69
2024-09-02T12:36:33.8705767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.32111,665.98
2024-09-02T12:37:34.6455139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.29923,666.33
2024-09-02T12:38:35.7398729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.28536,667.04
2024-09-02T12:39:36.9939886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.37926,666.51
2024-09-02T12:40:37.5537285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.34538,666.51
2024-09-02T12:41:38.1372756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.36885,665.58
2024-09-02T12:42:38.1623511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.41296,666.69
2024-09-02T12:43:38.6062628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.43333,666.33
2024-09-02T12:44:39.2456141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.44259,666.52
2024-09-02T12:45:39.4297739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.48769,665.98
2024-09-02T12:46:39.2237037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.42393,666.33
2024-09-02T12:47:40.5987929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.52793,666.69
2024-09-02T12:48:42.0481073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.574,666.69
2024-09-02T12:49:42.5924031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.5224,666.51
2024-09-02T12:50:43.1768391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.52577,666.87
2024-09-02T12:51:44.5605477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.59731,666.87
2024-09-02T12:52:44.5755417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.58667,666.51
2024-09-02T12:53:44.2150196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.67923,666.33
2024-09-02T12:54:44.2890668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.6525,666.55
2024-09-02T12:55:44.2132840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.72185,666.97
2024-09-02T12:56:45.4769422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.81607,666.69
2024-09-02T12:57:45.3670682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.86593,666.51
2024-09-02T12:58:46.1916354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.86963,666.33
2024-09-02T12:59:47.1151393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.91731,666.79
2024-09-02T13:00:47.4998074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.8792,666.87
2024-09-02T13:01:48.3097335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.88714,667.15
2024-09-02T13:02:47.9935898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.88148,666.87
2024-09-02T13:03:48.7080182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.78074,666.69
2024-09-02T13:04:50.3122561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.84607,668.11
2024-09-02T13:05:50.7120861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.77615,666.51
2024-09-02T13:06:51.0956327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.7296,666.51
2024-09-02T13:07:50.9098988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.76407,666.9
2024-09-02T13:08:51.5241069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.64346,666.33
2024-09-02T13:09:51.6782135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.7428,667.04
2024-09-02T13:10:51.8779593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.71115,665.98
2024-09-02T13:11:52.1523672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.6212,666.16
2024-09-02T13:12:52.9570764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.505,666.33
2024-09-02T13:13:52.0813921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.43667,665.98
2024-09-02T13:14:52.6006106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.3904,666.87
2024-09-02T13:15:53.5248870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.27929,665.8
2024-09-02T13:16:53.4888564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.16259,665.95
2024-09-02T13:17:53.1663232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.10769,665.64
2024-09-02T13:18:53.6423621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.9064,665.62
2024-09-02T13:19:54.1674293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.9252,666.07
2024-09-02T13:20:54.7307807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.75154,665.12
2024-09-02T13:21:55.5654155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.67444,665.94
2024-09-02T13:22:55.8349307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.4788,665.27
2024-09-02T13:23:57.0591377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.37963,664.86
2024-09-02T13:24:57.5932579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.31692,665.21
2024-09-02T13:25:58.0974099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.204,664.56
2024-09-02T13:26:58.5521642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.1475,665.45
2024-09-02T13:27:58.0619805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.06296,664.65
2024-09-02T13:28:58.4661786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.99964,665.04
2024-09-02T13:29:59.3300514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.84036,664.74
2024-09-02T13:31:00.9345270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.89815,664.91
2024-09-02T13:32:01.5041905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.75148,664.35
2024-09-02T13:33:02.0086738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.6708,665.09
2024-09-02T13:34:03.8726514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.60593,664.2
2024-09-02T13:35:06.1870729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.54,664.46
2024-09-02T13:36:06.5370822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.48692,664.38
2024-09-02T13:37:06.1506160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.4384,664.02
2024-09-02T13:38:06.6854888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.34269,664.01
2024-09-02T13:39:07.2788261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.4,664.56
2024-09-02T13:40:07.8987310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.25444,664.37
2024-09-02T13:41:08.4032831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.1864,664.74
2024-09-02T13:42:09.1678965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.14308,664.56
2024-09-02T13:43:09.0815652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.14963,664.2
2024-09-02T13:44:09.6759598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.32185,664.2
2024-09-02T13:45:09.3057156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.24269,664.03
2024-09-02T13:46:10.0296829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.29,664.46
2024-09-02T13:47:10.0438353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.35714,664.38
2024-09-02T13:48:11.6380340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.27556,663.67
2024-09-02T13:49:12.3977638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.36346,664.91
2024-09-02T13:50:12.7122375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.34885,664.2
2024-09-02T13:51:12.6862984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.25036,664.2
2024-09-02T13:52:13.1407195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.22125,664.2
2024-09-02T13:53:13.6804426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.21769,664.03
2024-09-02T13:54:14.1239584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.15167,663.31
2024-09-02T13:55:15.9087792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.00577,664.38
2024-09-02T13:56:15.3929783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.92385,663.85
2024-09-02T13:57:16.9722852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.77963,663.49
2024-09-02T13:58:17.5070885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.64615,663.67
2024-09-02T13:59:17.0209839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.54421,663.49
2024-09-02T14:00:18.4848077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.43308,663.14
2024-09-02T14:01:18.6400013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.53615,662.96
2024-09-02T14:02:18.8890219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.562,664.01
2024-09-02T14:03:18.5232501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.77,664.03
2024-09-02T14:04:18.8375639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.97538,664.2
2024-09-02T14:05:19.6220970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.32231,665.09
2024-09-02T14:06:19.2408164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.53423,664.15
2024-09-02T14:07:19.8559005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.77556,665.27
2024-09-02T14:08:20.1101096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.14464,664.86
2024-09-02T14:09:22.3838840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.51556,665.27
2024-09-02T14:10:22.3734016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.75821,665.8
2024-09-02T14:11:23.2181838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.8937,665.98
2024-09-02T14:12:23.8218072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.93,665.98
2024-09-02T14:13:24.2261789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.99778,666.16
2024-09-02T14:14:25.0373266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.90222,665.8
2024-09-02T14:15:26.2600171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.81556,665.21
2024-09-02T14:16:27.2748694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.62556,666.16
2024-09-02T14:17:27.9993055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.5928,665.4
2024-09-02T14:18:27.0834590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.52519,665.17
2024-09-02T14:19:27.6924169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.58037,666.16
2024-09-02T14:20:27.5871668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.58192,665.45
2024-09-02T14:21:26.9407236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.59667,664.91
2024-09-02T14:22:27.2852037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.75647,666.16
2024-09-02T14:23:27.0148514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.76704,665.98
2024-09-02T14:24:29.3991454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.78077,665.62
2024-09-02T14:25:28.9730537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.85652,666.16
2024-09-02T14:26:28.9879473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.78682,665.62
2024-09-02T14:27:29.5768418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.78,665.9
2024-09-02T14:28:30.4712470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.69714,665.62
2024-09-02T14:29:30.4261428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.61037,665.45
2024-09-02T14:30:31.0697777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.62107,665.96
2024-09-02T14:31:30.9789922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.58889,665.27
2024-09-02T14:32:31.4737727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.4412,665.8
2024-09-02T14:33:32.3480517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.4075,666.16
2024-09-02T14:34:33.2919685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.31346,665.27
2024-09-02T14:35:33.7865333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.3052,665.45
2024-09-02T14:36:34.2663444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.2716,666.16
2024-09-02T14:37:34.7700786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.0588,664.74
2024-09-02T14:38:34.3144442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.98778,664.41
2024-09-02T14:39:35.8984501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.93185,664.74
2024-09-02T14:40:35.8983505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.05345,665.98
2024-09-02T14:41:37.0927321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.05741,664.91
2024-09-02T14:42:37.1067855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.08107,665.27
2024-09-02T14:43:39.5414740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.16704,664.73
2024-09-02T14:44:40.0708504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.34038,665.26
2024-09-02T14:45:41.5253391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.77259,665.8
2024-09-02T14:46:42.0595712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.1004,666.33
2024-09-02T14:47:42.5139679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.4725,665.27
2024-09-02T14:48:43.0328069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.995,663.31
2024-09-02T14:49:44.8577011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.13111,661.36
2024-09-02T14:50:45.6120133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.96704,658.88
2024-09-02T14:51:46.1257338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.67769,656.39
2024-09-02T14:52:47.5703277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.24407,653.55
2024-09-02T14:53:48.0099975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.19958,652.3
2024-09-02T14:54:49.8239616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.2587,650.53
2024-09-02T14:55:49.8488987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.48231,648.57
2024-09-02T14:56:49.9830087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.842,646.62
2024-09-02T14:57:50.3621424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.1696,645.68
2024-09-02T14:58:49.9765337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.41429,643.42
2024-09-02T14:59:50.2908500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.70346,641.29
2024-09-02T15:00:51.1546807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.22381,640.05
2024-09-02T15:01:52.2450527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.545,638.76
2024-09-02T15:02:52.6293283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.8184,637.56
2024-09-02T15:03:51.9633739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.18654,635.43
2024-09-02T15:04:52.1871282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.25423,632.95
2024-09-02T15:05:53.3673922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.47846,631.52
2024-09-02T15:06:53.7913054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.37333,630.66
2024-09-02T15:07:53.9558556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.19192,629.75
2024-09-02T15:08:54.1195762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.34423,628.85
2024-09-02T15:09:56.1141882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.52222,627.97
2024-09-02T15:10:56.3836544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.3456,625.66
2024-09-02T15:11:58.7282175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.07172,625.79
2024-09-02T15:12:58.9823485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.9716,625.31
2024-09-02T15:13:59.4164008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.405,624.95
2024-09-02T15:15:00.5565849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.41467,624.41
2024-09-02T15:16:02.2003160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.85,624.95
2024-09-02T15:17:02.6447431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.17,625.31
2024-09-02T15:18:02.6191525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.32571,626.02
2024-09-02T15:19:03.8983528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.49296,625.49
2024-09-02T15:20:04.0427499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.60308,625.66
2024-09-02T15:21:04.1766660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.03885,626.2
2024-09-02T15:22:04.4908174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.82889,627.62
2024-09-02T15:23:05.3305855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.99846,628.84
2024-09-02T15:24:07.0455467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.57407,630.1
2024-09-02T15:25:07.2492473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.62115,631.35
2024-09-02T15:26:07.7140793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.45,630.3
2024-09-02T15:27:10.2378390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.285,628.38
2024-09-02T15:28:10.5774055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.20647,628.33
2024-09-02T15:29:10.4813649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.93667,628.08
2024-09-02T15:30:09.9564391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.84037,627.69
2024-09-02T15:31:10.3039126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.07259,628.36
2024-09-02T15:32:10.8297376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.37231,628.86
2024-09-02T15:33:10.8045382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.60769,628.68
2024-09-02T15:34:10.3386296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.00172,630.1
2024-09-02T15:35:10.3524277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.2876,628.68
2024-09-02T15:36:10.6720892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.54593,630.1
2024-09-02T15:37:10.1262205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.8388,629.75
2024-09-02T15:38:10.4403191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.3708,630.64
2024-09-02T15:39:10.2645693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.99963,631.67
2024-09-02T15:40:11.3140339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.76815,632.41
2024-09-02T15:41:11.6880596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.5216,632.95
2024-09-02T15:42:12.0222799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.5196,633.83
2024-09-02T15:43:13.7975524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.874,636.68
2024-09-02T15:44:13.2013138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.41583,636.5
2024-09-02T15:45:14.7709819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.33115,637.39
2024-09-02T15:46:14.9805316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.76,637.74
2024-09-02T15:47:15.3542440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.0468,637.74
2024-09-02T15:48:14.9789625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.20815,638.63
2024-09-02T15:49:15.2479775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.04846,636.85
2024-09-02T15:50:15.5423304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.98654,637.92
2024-09-02T15:51:15.9170802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.578,636.68
2024-09-02T15:52:15.8610466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.32593,636.85
2024-09-02T15:53:16.1101594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.765,635.79
2024-09-02T15:54:16.8150153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.0925,635.08
2024-09-02T15:55:18.0688028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.50115,635.08
2024-09-02T15:56:20.7439484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.45889,635.08
2024-09-02T15:57:21.3935659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.61893,632.41
2024-09-02T15:58:21.4171493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.7188,632.59
2024-09-02T15:59:21.6617281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.07333,632.24
2024-09-02T16:00:21.4756165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.40762,630.99
2024-09-02T16:01:21.5602390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.11074,630.46
2024-09-02T16:02:22.6896525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.69897,630.82
2024-09-02T16:03:22.7538617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.28815,630.28
2024-09-02T16:04:22.8076693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.58481,628.33
2024-09-02T16:05:24.1925057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.08519,629.22
2024-09-02T16:06:24.0521254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.40852,628.51
2024-09-02T16:07:24.6965221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.882,627.62
2024-09-02T16:08:24.2100342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.19185,627.09
2024-09-02T16:09:24.0243925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.58778,626.02
2024-09-02T16:10:25.3339681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.00704,626.38
2024-09-02T16:11:25.5088951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.54885,625.31
2024-09-02T16:12:27.3330756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.23767,625.31
2024-09-02T16:13:27.0072838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.93222,624.78
2024-09-02T16:14:27.6562244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.61552,624.24
2024-09-02T16:15:28.6408702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.29593,625.31
2024-09-02T16:16:28.7948170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.045,624.42
2024-09-02T16:17:29.0889258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.7304,622.82
2024-09-02T16:18:30.7239512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.49571,623.18
2024-09-02T16:19:32.0228271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.18889,623.71
2024-09-02T16:20:34.1678617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.96654,622.24
2024-09-02T16:21:35.1214622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.77963,622.47
2024-09-02T16:22:36.0766005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.56407,622.29
2024-09-02T16:23:36.3653607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.4744,622.65
2024-09-02T16:24:38.3398879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.48852,621.94
2024-09-02T16:25:38.8441285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.45333,622.76
2024-09-02T16:26:38.3280378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.58963,622.26
2024-09-02T16:27:40.1083334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.56929,621.97
2024-09-02T16:28:40.3927605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.426,622.62
2024-09-02T16:29:40.8564066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.32417,622.11
2024-09-02T16:30:40.3106437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.21074,621.94
2024-09-02T16:31:42.7402201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.91185,622.11
2024-09-02T16:32:42.8446408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.765,622.01
2024-09-02T16:33:43.1388215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.7532,621.94
2024-09-02T16:34:44.0836126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.62593,621.94
2024-09-02T16:35:45.2091892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.71346,621.2
2024-09-02T16:36:45.6771194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.66462,622.11
2024-09-02T16:37:45.9612179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.64148,621.19
2024-09-02T16:38:46.0760465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.68192,622.11
2024-09-02T16:39:46.0196640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.70036,621.74
2024-09-02T16:40:46.1198182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.74346,622.11
2024-09-02T16:41:47.5537716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.87393,622.29
2024-09-02T16:42:47.3377870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.59111,623.29
2024-09-02T16:43:50.2418657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.30529,624.07
2024-09-02T16:44:50.6117934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.35706,626.91
2024-09-02T16:45:51.0465260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.68682,628.24
2024-09-02T16:46:51.3704680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.6732,628.42
2024-09-02T16:47:52.5445337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.21615,629.71
2024-09-02T16:48:53.2642103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.86333,630.64
2024-09-02T16:49:53.6582160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.12037,630.28
2024-09-02T16:50:53.8524034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.245,629.75
2024-09-02T16:51:54.0774421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.08115,630.46
2024-09-02T16:52:54.4115038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.7752,629.04
2024-09-02T16:53:54.5905365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.335,628.86
2024-09-02T16:54:54.7946680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.90893,627.97
2024-09-02T16:55:54.6589672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.46519,628.15
2024-09-02T16:56:55.3735373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.06296,627.8
2024-09-02T16:57:55.3631825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.52286,627.26
2024-09-02T16:58:54.9070024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.10345,627.62
2024-09-02T16:59:54.5716369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.71767,626.02
2024-09-02T17:00:55.2255067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.5752,627.62
2024-09-02T17:01:55.3651381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.25346,625.84
2024-09-02T17:02:57.3599203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.22148,626.9
2024-09-02T17:03:58.6840901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.1337,626.55
2024-09-02T17:04:58.3781380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.13571,625.84
2024-09-02T17:05:58.7577917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.97136,625.66
2024-09-02T17:06:58.0715045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.83538,625.66
2024-09-02T17:07:57.9063989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.73759,626.2
2024-09-02T17:08:57.6997472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.61552,624.95
2024-09-02T17:09:57.5342617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.53185,624.95
2024-09-02T17:10:57.3134292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.28074,625.49
2024-09-02T17:11:58.7384988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.22741,625.31
2024-09-02T17:12:59.2124534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.22731,625.13
2024-09-02T17:14:00.0262977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.41429,625.66
2024-09-02T17:15:02.1960393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.66846,625.84
2024-09-02T17:16:02.8511452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.07963,626.01
2024-09-02T17:17:02.1947220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.52786,627.26
2024-09-02T17:18:02.3988594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.92731,627.09
2024-09-02T17:19:02.0888012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.62107,629.04
2024-09-02T17:20:02.4526158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.03926,629.75
2024-09-02T17:21:02.1274320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.20154,632.41
2024-09-02T17:22:02.3517644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.305,635.26
2024-09-02T17:23:02.6009962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.31,638.63
2024-09-02T17:24:03.7046739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.65571,640.23
2024-09-02T17:25:02.9794758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.60643,640.76
2024-09-02T17:26:03.4037905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.9832,638.98
2024-09-02T17:27:04.6883356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.01077,638.63
2024-09-02T17:28:06.4075771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.96571,637.56
2024-09-02T17:29:06.6916940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.69731,636.32
2024-09-02T17:30:06.9658538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.69231,634.72
2024-09-02T17:31:07.3501044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.7008,634.19
2024-09-02T17:32:09.3195900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.77643,633.83
2024-09-02T17:33:10.4040713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.8863,632.77
2024-09-02T17:34:10.8388626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.03259,631.17
2024-09-02T17:35:12.3929481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.15462,630.46
2024-09-02T17:36:12.7321298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.4936,630.46
2024-09-02T17:37:13.4666877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.57926,631.53
2024-09-02T17:38:13.2009226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.57571,630.28
2024-09-02T17:39:14.9650588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.7163,630.64
2024-09-02T17:40:15.4551829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.88875,630.86
2024-09-02T17:41:15.3987661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.97172,630.6
2024-09-02T17:42:15.4931144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.03185,631.34
2024-09-02T17:43:16.9173464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.69889,629.39
2024-09-02T17:44:17.0120249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.42111,630.85
2024-09-02T17:45:17.3509294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.908,629.93
2024-09-02T17:46:17.8451479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.87958,630.28
2024-09-02T17:47:18.1899460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.1872,629.93
2024-09-02T17:48:18.3937429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.09,630.59
2024-09-02T17:49:19.5836856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.02115,629.93
2024-09-02T17:50:20.8079181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.94231,630.16
2024-09-02T17:51:20.9824393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.70038,630.04
2024-09-02T17:52:21.1966122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.46769,629.75
2024-09-02T17:53:23.8263456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.1795,628.51
2024-09-02T17:54:24.2598506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.00706,628.62
2024-09-02T17:55:25.0249343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.59185,628.33
2024-09-02T17:56:26.0891785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.19034,627.62
2024-09-02T17:57:26.0683583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.845,627.51
2024-09-02T17:58:27.2424434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.55692,627.09
2024-09-02T17:59:28.5772020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.282,627.33
2024-09-02T18:00:29.4310644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.17643,626.55
2024-09-02T18:01:31.2755421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.85423,626.75
2024-09-02T18:02:33.9352252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.947,627.02
2024-09-02T18:03:34.1895665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.91833,627.01
2024-09-02T18:04:34.0640254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.04552,626.91
2024-09-02T18:05:34.5778081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.1504,627.24
2024-09-02T18:06:36.2973489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.25458,627.09
2024-09-02T18:07:36.3113894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.27963,627.44
2024-09-02T18:08:38.3563157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.18889,627.23
2024-09-02T18:09:38.5901833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.15,626.68
2024-09-02T18:10:39.9702971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.11552,626.48
2024-09-02T18:11:40.3246788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.11185,627.17
2024-09-02T18:12:42.1691656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.08154,627.11
2024-09-02T18:13:41.9033807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.04367,626.73
2024-09-02T18:14:43.2319926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.08667,627.49
2024-09-02T18:15:42.9064576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.13679,627.62
2024-09-02T18:16:44.0912499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.09923,626.62
2024-09-02T18:17:44.2654567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.05808,626.38
2024-09-02T18:18:46.1250610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.99571,627.2
2024-09-02T18:19:46.5990486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.9225,626.32
2024-09-02T18:20:48.2539767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.01364,627.01
2024-09-02T18:21:48.7275745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.11824,626.02
2024-09-02T18:22:48.2015487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.17714,627.44
2024-09-02T18:23:48.4009762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.19857,626.84
2024-09-02T18:24:49.7758573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.32815,627.02
2024-09-02T18:25:50.0900952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.3668,627.44
2024-09-02T18:26:51.9938940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.52857,627.44
2024-09-02T18:27:52.3237146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.56407,627.44
2024-09-02T18:28:54.0185962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.76667,627.26
2024-09-02T18:29:55.4126802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.89655,628.33
2024-09-02T18:30:55.0966636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.08962,626.94
2024-09-02T18:31:55.4463401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.04,627.88
2024-09-02T18:32:55.6309338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.54731,627.44
2024-09-02T18:33:54.9847047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.98538,626.91
2024-09-02T18:34:55.6787334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.85222,626.26
2024-09-02T18:35:55.1383085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.15185,625.84
2024-09-02T18:36:58.0032754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.48364,624.78
2024-09-02T18:37:58.1168838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.0365,623.71
2024-09-02T18:38:58.2612622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.93269,623
2024-09-02T18:39:58.3858488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.63654,623
2024-09-02T18:40:58.9750135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.75037,622.21
2024-09-02T18:41:57.9098055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.84786,622.47
2024-09-02T18:42:58.5532674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.9596,623.07
2024-09-02T18:43:59.0379009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.6575,622.46
2024-09-02T18:44:59.5073080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.62792,623
2024-09-02T18:45:59.4365510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.66571,622.65
2024-09-02T18:47:01.2110088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.60519,622.29
2024-09-02T18:48:02.1555215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.28963,619.27
2024-09-02T18:49:03.7149837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.82741,618.43
2024-09-02T18:50:03.7686801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.90346,616.48
2024-09-02T18:51:04.0328352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.6228,615.01
2024-09-02T18:52:04.3172805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.058,614.48
2024-09-02T18:53:04.4070836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.9063,615.9
2024-09-02T18:54:04.0307837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.07714,615.35
2024-09-02T18:55:05.9956637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.73107,614.04
2024-09-02T18:56:06.4795019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.27375,613.7
2024-09-02T18:57:06.7335012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.122,614.56
2024-09-02T18:58:06.1861126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.9975,613.54
2024-09-02T18:59:07.6573019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.77481,613.75
2024-09-02T19:00:07.6815026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.55192,613.94
2024-09-02T19:01:07.6964454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.16115,612.88
2024-09-02T19:02:07.5854795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.76207,613.35
2024-09-02T19:03:07.1999983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.03519,611.81
2024-09-02T19:04:08.0046779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.8763,610.57
2024-09-02T19:05:10.1183752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.05667,607.55
2024-09-02T19:06:11.1379424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.82808,609.3
2024-09-02T19:07:13.2521915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.07269,610.8
2024-09-02T19:08:13.2264139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.1,612.46
2024-09-02T19:09:13.4305381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.39963,619.09
2024-09-02T19:10:13.3201011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.91308,620.34
2024-09-02T19:11:13.6146973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.4396,622.29
2024-09-02T19:12:14.9294086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.99889,623.36
2024-09-02T19:13:15.2333764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.4804,622.95
2024-09-02T19:14:15.3771297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.70615,624.24
2024-09-02T19:15:15.6672135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.8488,623.84
2024-09-02T19:16:16.1509148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.75346,623.18
2024-09-02T19:17:17.9953394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.325,623.53
2024-09-02T19:18:17.9294101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.82393,622.65
2024-09-02T19:19:17.8097982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.33567,622.54
2024-09-02T19:20:17.0730618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.87393,621.68
2024-09-02T19:21:17.5178469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.53231,621.4
2024-09-02T19:22:17.4321608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.21964,620.83
2024-09-02T19:23:18.4712665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.88867,619.93
2024-09-02T19:24:19.0861050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.6996,620.87
2024-09-02T19:25:19.8301133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.49536,620.69
2024-09-02T19:26:18.9139187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.61593,620.16
2024-09-02T19:27:19.3720021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.73375,621.05
2024-09-02T19:28:19.8577298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.94458,620.69
2024-09-02T19:29:19.7927211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.19821,621.23
2024-09-02T19:30:20.0768316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.3236,621.4
2024-09-02T19:31:21.3712737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.51931,621.5
2024-09-02T19:32:21.1306245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.67481,621.23
2024-09-02T19:33:21.2341631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.925,621.94
2024-09-02T19:34:22.8394017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.12552,622.82
2024-09-02T19:35:23.6336752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.26192,621.92
2024-09-02T19:36:24.4024364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.44654,623.01
2024-09-02T19:37:24.5069669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.58115,622.96
2024-09-02T19:38:24.8113633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.778,623.36
2024-09-02T19:39:24.2454878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.89111,623
2024-09-02T19:40:24.3452329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.15115,623.36
2024-09-02T19:41:24.1491717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.31222,622.96
2024-09-02T19:42:26.2736839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.60286,623.36
2024-09-02T19:43:26.5776682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.7868,624.42
2024-09-02T19:44:26.3819316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.07519,623.82
2024-09-02T19:45:28.0820701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.74519,625.49
2024-09-02T19:46:28.7658580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.44259,625.89
2024-09-02T19:47:29.2799012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.49462,629.75
2024-09-02T19:48:29.1040828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.53667,620.85
2024-09-02T19:49:29.7841179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.80964,610.92
2024-09-02T19:50:29.3184168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.53538,614.3
2024-09-02T19:51:30.5221093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.17963,615.29
2024-09-02T19:52:31.8368039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.78,615.54
2024-09-02T19:53:32.5758530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.12077,615.72
2024-09-02T19:54:32.6100203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.2452,615.54
2024-09-02T19:55:34.3346276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.33692,616.43
2024-09-02T19:56:35.2286657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.29556,616.25
2024-09-02T19:57:36.9586012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.40346,616.25
2024-09-02T19:58:36.9227440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.40038,616.79
2024-09-02T19:59:36.7468191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.495,616.07
2024-09-02T20:00:38.2913944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.62852,616.43
2024-09-02T20:01:38.8014231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.90148,616.96
2024-09-02T20:02:38.1553687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.13593,617.32
2024-09-02T20:03:38.8899487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.51,617.67
2024-09-02T20:04:39.5570666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.93071,618.92
2024-09-02T20:05:41.1283622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.3363,618.38
2024-09-02T20:06:43.2378174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.02462,619.27
2024-09-02T20:07:45.1718601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.88926,620.87
2024-09-02T20:08:46.4768788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.12741,624.24
2024-09-02T20:09:46.7602078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.2844,619.04
2024-09-02T20:10:47.0105920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.9716,615.54
2024-09-02T20:11:48.4246658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.785,611.8
2024-09-02T20:12:48.1890754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.11786,611.67
2024-09-02T20:13:50.9834221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.4576,611.46
2024-09-02T20:14:51.3827478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.35412,612.7
2024-09-02T20:15:51.9966445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.6776,612.01
2024-09-02T20:16:52.2415894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.80484,612.69
2024-09-02T20:17:54.0758289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.98222,611.64
2024-09-02T20:18:54.5451747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.2725,610.5
2024-09-02T20:19:54.2788788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.96214,610.75
2024-09-02T20:20:54.6231385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.83615,610.54
2024-09-02T20:21:56.2577120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.08138,611.28
2024-09-02T20:22:56.4254274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.45,611.63
2024-09-02T20:23:56.7611555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.76346,611.63
2024-09-02T20:24:56.7460588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.02926,611.63
2024-09-02T20:25:56.7704301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.50846,612.88
2024-09-02T20:26:57.0147059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.248,613.59
2024-09-02T20:27:57.2636472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.7544,613.59
2024-09-02T20:28:57.2885224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.41615,614.48
2024-09-02T20:29:59.4025543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.96808,615.36
2024-09-02T20:30:59.4463768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.52385,615.72
2024-09-02T20:31:59.2664412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.995,616.16
2024-09-02T20:33:00.1402642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.6463,616.96
2024-09-02T20:34:00.3344441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.05593,617.67
2024-09-02T20:35:00.3590181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.36692,617.5
2024-09-02T20:36:00.5686603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.75296,618.74
2024-09-02T20:37:01.9530984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.13179,618.38
2024-09-02T20:38:02.6666092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.98,619.8
2024-09-02T20:39:02.1908115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.32714,619.54
2024-09-02T20:40:02.4950592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.898,618.03
2024-09-02T20:41:02.8053395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.7248,613.59
2024-09-02T20:42:02.7890496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.88333,610.21
2024-09-02T20:43:03.2634590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.17542,609.5
2024-09-02T20:44:05.3075567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.41462,608.97
2024-09-02T20:45:05.7674011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.41458,608.32
2024-09-02T20:46:06.0118470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.1284,608.44
2024-09-02T20:47:06.8759413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.84607,609.33
2024-09-02T20:48:08.0000934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.97519,613.23
2024-09-02T20:49:08.3697032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.3152,611.28
2024-09-02T20:50:09.4943245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.61808,612.7
2024-09-02T20:51:10.9485570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.32259,613.94
2024-09-02T20:52:10.7219384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.93679,614.12
2024-09-02T20:53:10.9415231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.3884,614.65
2024-09-02T20:54:10.8964484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.26966,615.19
2024-09-02T20:55:10.8101229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.11538,617.15
2024-09-02T20:56:12.0247799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.76333,618.01
2024-09-02T20:57:11.9191977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.44143,619.09
2024-09-02T20:58:12.1299110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.95,618.92
2024-09-02T20:59:12.7123045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.01154,618.92
2024-09-02T21:00:13.5472380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.16192,618.92
2024-09-02T21:01:13.4715498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.16538,619.19
2024-09-02T21:02:12.9908963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.58571,620.51
2024-09-02T21:03:12.6247859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.26654,622.29
2024-09-02T21:04:12.8794491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.8963,619.57
2024-09-02T21:05:13.3533823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.5825,616.56
2024-09-02T21:06:13.6124302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.228,615.18
2024-09-02T21:07:13.8769161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.74536,611.03
2024-09-02T21:08:14.6511777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.88519,605.6
2024-09-02T21:09:16.0058413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.66037,602.2
2024-09-02T21:10:18.9654476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.2952,603.11
2024-09-02T21:11:19.4291564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.28176,602.01
2024-09-02T21:12:19.8436495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.86471,603.11
2024-09-02T21:13:21.2284363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.52913,603.47
2024-09-02T21:14:20.9722806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.16552,604.35
2024-09-02T21:15:20.6114737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.8525,604.89
2024-09-02T21:16:21.2256693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.84308,605.77
2024-09-02T21:17:22.9001352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.68077,606.66
2024-09-02T21:18:23.7149677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.32393,607.36
2024-09-02T21:19:24.3442819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.98885,612.7
2024-09-02T21:20:24.3481052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.51923,615.35
2024-09-02T21:21:26.6531323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.42643,615.54
2024-09-02T21:22:26.4769863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.01357,616.42
2024-09-02T21:23:26.9367755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.96708,615.54
2024-09-02T21:24:27.2212406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.8524,616.43
2024-09-02T21:25:28.8854507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.88571,616.1
2024-09-02T21:26:28.9492874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.98654,615.7
2024-09-02T21:27:28.9591566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.24846,615.9
2024-09-02T21:28:29.0334713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.67269,616.96
2024-09-02T21:29:29.8776975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.99269,617.12
2024-09-02T21:30:31.3212463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.86962,617.14
2024-09-02T21:31:33.0160803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.71333,618.03
2024-09-02T21:32:35.2257375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.49115,620.51
2024-09-02T21:33:35.3400131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.25731,623.36
2024-09-02T21:34:35.1245519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.12741,622.55
2024-09-02T21:35:36.7043450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.46931,618.47
2024-09-02T21:36:36.2876321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.40885,617.9
2024-09-02T21:37:36.5623280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.728,617.13
2024-09-02T21:38:36.4058670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.14571,616.25
2024-09-02T21:39:37.2401270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.90815,614.64
2024-09-02T21:40:38.8703326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.26607,614.3
2024-09-02T21:41:38.7844194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.98538,614.28
2024-09-02T21:42:39.9390158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.2463,615.19
2024-09-02T21:43:39.4629942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.28429,614.48
2024-09-02T21:44:40.0228379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.9596,614.12
2024-09-02T21:45:41.2072005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.56296,613.59
2024-09-02T21:46:42.3607600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.4637,613.77
2024-09-02T21:47:42.8456020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.90481,614.12
2024-09-02T21:48:42.4799191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.83154,616.61
2024-09-02T21:49:43.5411584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.05423,617.14
2024-09-02T21:50:42.9135779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.76481,618.38
2024-09-02T21:51:43.0271006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.73115,619.09
2024-09-02T21:52:44.7517826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.79679,620.87
2024-09-02T21:53:44.8412350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.71808,621.05
2024-09-02T21:54:45.1552255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.8956,621.58
2024-09-02T21:55:45.6493671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.04167,619.89
2024-09-02T21:56:47.1038133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.71308,618.92
2024-09-02T21:57:46.9741142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.19393,617.61
2024-09-02T21:58:47.0075775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.91154,615.76
2024-09-02T21:59:48.6323707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.662,616.58
2024-09-02T22:00:47.9464355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.99148,606.84
2024-09-02T22:01:47.8756599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.69333,607.15
2024-09-02T22:02:47.1099135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.53538,610.39
2024-09-02T22:03:48.3178272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.14036,613.48
2024-09-02T22:04:48.3287104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.08577,612.35
2024-09-02T22:05:48.5724600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.3484,610.11
2024-09-02T22:06:50.1424558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.55577,609.33
2024-09-02T22:07:50.9365235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.85185,610.04
2024-09-02T22:08:50.4810652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.6105,611.46
2024-09-02T22:09:50.4946899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.5455,610.92
2024-09-02T22:10:52.2749296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.61407,610.57
2024-09-02T22:11:52.4992660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.828,610.39
2024-09-02T22:12:52.7229540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.3228,611.63
2024-09-02T22:13:52.9878182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.8572,611.63
2024-09-02T22:14:52.9566066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.58222,611.92
2024-09-02T22:15:52.4514890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.1956,610.9
2024-09-02T22:16:52.9450535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.09143,610.75
2024-09-02T22:17:53.4294648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.49417,612.17
2024-09-02T22:18:55.0188183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.10179,612.52
2024-09-02T22:19:57.4135683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.86737,613.06
2024-09-02T22:20:58.4779220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.691,613.91
2024-09-02T22:21:58.7224791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.3132,613.94
2024-09-02T22:22:58.7560231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.96923,615.72
2024-09-02T22:23:59.2660199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.65704,616.07
2024-09-02T22:24:59.4399348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.61259,617.67
2024-09-02T22:25:59.3343724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.37423,617.67
2024-09-02T22:27:00.1820891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.93931,618.74
2024-09-02T22:28:00.4479706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.4468,618.38
2024-09-02T22:29:01.5726812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.91769,619.06
2024-09-02T22:30:02.9468766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.42107,620.34
2024-09-02T22:31:03.2412481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.2212,619.87
2024-09-02T22:32:04.2804902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.47107,620.87
2024-09-02T22:33:04.5643352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.068,622.29
2024-09-02T22:34:05.0392201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.62917,621.23
2024-09-02T22:35:05.6428550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.12069,622.27
2024-09-02T22:36:05.0626250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.57222,623.18
2024-09-02T22:37:07.1867973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.61259,620.59
2024-09-02T22:38:07.0713716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.23357,620.16
2024-09-02T22:39:07.1550686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.63654,619.27
2024-09-02T22:40:07.4399124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.3736,619.22
2024-09-02T22:41:07.3096742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.19893,619.18
2024-09-02T22:42:07.4038891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.07846,618.83
2024-09-02T22:43:08.7274481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.714,619.39
2024-09-02T22:44:09.0220815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.5308,618.92
2024-09-02T22:45:09.6746729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.98792,618.7
2024-09-02T22:46:11.4255420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.90667,619.8
2024-09-02T22:47:11.5301109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.71885,621.12
2024-09-02T22:48:13.2947360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.08464,621.24
2024-09-02T22:49:13.3940040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.35192,621.23
2024-09-02T22:50:15.3680940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.49667,622.82
2024-09-02T22:51:17.1323241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.53357,621.54
2024-09-02T22:52:18.7372476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.39483,621.12
2024-09-02T22:53:18.8269211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.23808,621.02
2024-09-02T22:54:18.0710257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.83679,621
2024-09-02T22:55:18.1547450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.54615,618.21
2024-09-02T22:56:18.1890056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.81692,617.3
2024-09-02T22:57:18.6535161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.24833,615.34
2024-09-02T22:58:19.7426792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.61692,614.29
2024-09-02T22:59:20.8775651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.42615,612.99
2024-09-02T23:00:21.7915460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.98536,613.23
2024-09-02T23:01:21.2554438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.50214,613.06
2024-09-02T23:02:21.5353072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.83,611.99
2024-09-02T23:03:21.7693628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.3288,611.63
2024-09-02T23:04:21.5037198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.46607,612.35
2024-09-02T23:05:20.9681661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.5244,614.48
2024-09-02T23:06:20.4673116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.0675,618.38
2024-09-02T23:07:20.0618161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.49769,616.61
2024-09-02T23:08:20.3057623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.466,616.25
2024-09-02T23:09:20.5799551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.6664,615.01
2024-09-02T23:10:20.7297093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.7937,615.19
2024-09-02T23:11:20.7932086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.66231,615.15
2024-09-02T23:12:20.8180144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.57962,615.09
2024-09-02T23:13:19.9416824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.0975,615.15
2024-09-02T23:14:20.4860307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.55762,616.25
2024-09-02T23:15:19.9859897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.89714,615.84
2024-09-02T23:16:20.2504856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.1172,616.25
2024-09-02T23:17:20.4940891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.2688,616.79
2024-09-02T23:18:21.6887901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.40889,615.9
2024-09-02T23:19:21.9680772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.5196,616.96
2024-09-02T23:20:22.4918252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.43407,616.61
2024-09-02T23:21:23.3570304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.4437,616.96
2024-09-02T23:22:23.0411384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.57926,616.43
2024-09-02T23:23:23.2832620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.9204,616.96
2024-09-02T23:24:23.5354318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.4876,618.03
2024-09-02T23:25:23.2082372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.32931,619.27
2024-09-02T23:26:23.6831647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.23458,619.45
2024-09-02T23:27:23.8075925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.20038,621.05
2024-09-02T23:28:23.8270147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.33667,622.11
2024-09-02T23:29:23.0207691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.1576,622.65
2024-09-02T23:30:22.9646474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.73133,623.48
2024-09-02T23:31:23.0794995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.99615,622.73
2024-09-02T23:32:25.0089578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.37214,623.89
2024-09-02T23:33:25.2936315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.4228,623.89
2024-09-02T23:34:25.7777309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.64208,624.24
2024-09-02T23:35:26.5820939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.87357,624.07
2024-09-02T23:36:27.2308683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.04333,624.24
2024-09-02T23:37:28.0357567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.41083,624.07
2024-09-02T23:38:30.2301250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.76038,623.96
2024-09-02T23:39:30.3837643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.14615,624.78
2024-09-02T23:40:31.3739533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.37,626.02
2024-09-02T23:41:31.8476620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.55423,625.65
2024-09-02T23:42:33.0222520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.62071,626.38
2024-09-02T23:43:33.1666387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.68308,626.36
2024-09-02T23:44:33.0104446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.88172,626.02
2024-09-02T23:45:35.0000441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.93185,626.08
2024-09-02T23:46:34.9748547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.05346,626.71
2024-09-02T23:47:34.6386405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.24767,627.09
2024-09-02T23:48:35.8330315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.23577,626.55
2024-09-02T23:49:35.1328126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.43038,627.26
2024-09-02T23:50:36.4469186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.4792,626.2
2024-09-02T23:51:36.4506606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.54704,627.09
2024-09-02T23:52:38.4556759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.69407,627.09
2024-09-02T23:53:38.7545469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.8332,627.3
2024-09-02T23:54:38.7390636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.222,627.12
2024-09-02T23:55:39.3430382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.14095,629.22
2024-09-02T23:56:40.7379377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.51083,633.29
2024-09-02T23:57:40.0468020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.14444,638.62
2024-09-02T23:58:40.3716705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.91346,642.36
2024-09-02T23:59:40.7957558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.8508,642.63