ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-02T00:00:45.9015166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.50872,164.46
2024-09-02T00:01:44.9905488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.32677,164.34
2024-09-02T00:02:43.9947411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03381,167.04
2024-09-02T00:03:42.9989377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.95449,254.64
2024-09-02T00:04:41.9031285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88303,274.4
2024-09-02T00:05:40.9921760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76142,268.66
2024-09-02T00:06:39.9972089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08413,269.1
2024-09-02T00:07:38.9004821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47037,268.15
2024-09-02T00:08:37.9055565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66379,269.3
2024-09-02T00:09:36.9064608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90422,270.25
2024-09-02T00:10:35.9990209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74557,271.06
2024-09-02T00:11:34.9029248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84377,270.48
2024-09-02T00:12:33.9070503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08473,270.44
2024-09-02T00:13:32.9115775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88622,269.97
2024-09-02T00:14:31.9003123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13388,270.35
2024-09-02T00:15:30.9046487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12215,270.72
2024-09-02T00:16:29.9087273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0709,270.8
2024-09-02T00:17:28.9130355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02891,270.34
2024-09-02T00:18:27.9025639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17672,269.98
2024-09-02T00:19:26.9069606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8016,269.56
2024-09-02T00:20:25.9111367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78955,269.85
2024-09-02T00:21:24.9149109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85697,269.72
2024-09-02T00:22:23.9194607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97705,269.19
2024-09-02T00:23:22.9088827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17253,269.63
2024-09-02T00:24:21.9123302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97953,269.86
2024-09-02T00:25:20.9168487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9996,269.14
2024-09-02T00:26:19.9251515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1278,268.98
2024-09-02T00:27:18.9102613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8718,271.07
2024-09-02T00:28:17.9145799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89788,271.01
2024-09-02T00:29:16.9183579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08376,270.27
2024-09-02T00:30:15.9227871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12097,270.54
2024-09-02T00:31:14.9123195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98704,271.15
2024-09-02T00:32:13.9166809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98191,270.34
2024-09-02T00:33:12.9208105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93677,270.7
2024-09-02T00:34:11.9248857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08954,271.04
2024-09-02T00:35:10.9287619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87308,270.63
2024-09-02T00:36:09.9185767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8372,269.8
2024-09-02T00:37:08.9224396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21452,270.29
2024-09-02T00:38:07.9265177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01807,269.1
2024-09-02T00:39:06.9310067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15342,269.22
2024-09-02T00:40:05.9206992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62912,287.27
2024-09-02T00:41:04.9245655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93434,284.97
2024-09-02T00:42:03.9290646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.24531,283.45
2024-09-02T00:43:02.9332536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.05219,263.14
2024-09-02T00:44:01.9222954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94076,206.32
2024-09-02T00:45:00.9268662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.6132,181.13
2024-09-02T00:45:59.9302026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.85557,236.75
2024-09-02T00:46:58.9351034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.92453,269.22
2024-09-02T00:47:57.9392835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.60626,275.43
2024-09-02T00:48:56.9287765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4951,273.43
2024-09-02T00:49:55.9329371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10863,274.18
2024-09-02T00:50:54.9365168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18514,270.22
2024-09-02T00:51:53.9411935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74908,268.96
2024-09-02T00:52:52.9304773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1338,269.9
2024-09-02T00:53:51.9342746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6477,271.02
2024-09-02T00:54:50.9381664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16347,268.95
2024-09-02T00:55:49.9427072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.23358,233.37
2024-09-02T00:56:48.9326575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.22798,169.47
2024-09-02T00:57:47.9358908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.19287,128.93
2024-09-02T00:58:46.9406225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.20337,91.59
2024-09-02T00:59:45.9447250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.70924,78.31
2024-09-02T01:00:44.9492913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.28705,66.68
2024-09-02T01:01:43.9382836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75646,59.67
2024-09-02T01:02:42.9428715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22207,70.14
2024-09-02T01:03:41.9466354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.40342,87.09
2024-09-02T01:04:40.9504197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70694,95.44
2024-09-02T01:05:39.9406500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.35726,101.47
2024-09-02T01:06:38.9440876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.17434,104.43
2024-09-02T01:07:37.9480966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.17223,103.69
2024-09-02T01:08:36.9523084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.56535,101.3
2024-09-02T01:09:35.9571279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91399,99.36
2024-09-02T01:10:34.9458673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.76488,98.18
2024-09-02T01:11:33.9507007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.45972,98.96
2024-09-02T01:12:32.9544577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25465,99.36
2024-09-02T01:13:31.9582064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.7031,101.88
2024-09-02T01:14:30.9480388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10709,104.25
2024-09-02T01:15:29.9519172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85948,105.18
2024-09-02T01:16:28.9564910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.2114,104.96
2024-09-02T01:17:27.9605203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.4343,103.62
2024-09-02T01:18:26.9500741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.78308,102.28
2024-09-02T01:19:25.9544919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.25777,102.73
2024-09-02T01:20:24.9588537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70342,103.33
2024-09-02T01:21:23.9620525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8273,104.31
2024-09-02T01:22:22.9671639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.73582,105
2024-09-02T01:23:21.9580792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.48454,106.06
2024-09-02T01:24:20.9603208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.82242,107.53
2024-09-02T01:25:19.9640402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.31172,107.05
2024-09-02T01:26:18.9689715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02195,106.99
2024-09-02T01:27:17.9581423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.95938,107.29
2024-09-02T01:28:16.9622780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.54113,107.77
2024-09-02T01:29:15.9660725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.94493,107.92
2024-09-02T01:30:14.9702053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.67173,107.27
2024-09-02T01:31:13.9602837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.85702,106.08
2024-09-02T01:32:12.9643823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.22583,106.7
2024-09-02T01:33:11.9682938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.85179,109.84
2024-09-02T01:34:10.9724366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.13718,114.43
2024-09-02T01:35:09.9766014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14237,119.7
2024-09-02T01:36:08.9660657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.69025,124.19
2024-09-02T01:37:07.9700798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.22618,128.45
2024-09-02T01:38:06.9743823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.66842,133.3
2024-09-02T01:39:05.9780607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97178,137.18
2024-09-02T01:40:04.9681455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.39896,141.16
2024-09-02T01:41:03.9716185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02144,144.55
2024-09-02T01:42:02.9758243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7999,147.01
2024-09-02T01:43:01.9801685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.45363,150.04
2024-09-02T01:44:00.9698383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.44012,153.1
2024-09-02T01:44:59.9736198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.2089,155.42
2024-09-02T01:45:58.9779383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9842,158.4
2024-09-02T01:46:57.9822183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.47837,158.54
2024-09-02T01:47:56.9867901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.51012,158.3
2024-09-02T01:48:55.9757658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2704,158.11
2024-09-02T01:49:54.9803952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52095,159.16
2024-09-02T01:50:53.9837937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51007,160.22
2024-09-02T01:51:52.9879150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7792,161.47
2024-09-02T01:52:51.9782053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01128,162.18
2024-09-02T01:53:50.9824216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.38697,162.48
2024-09-02T01:54:49.9862634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.39672,162.29
2024-09-02T01:55:48.9899520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6564,160.89
2024-09-02T01:56:47.9944474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.33957,159.49
2024-09-02T01:57:46.9839032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60782,157.96
2024-09-02T01:58:45.9877660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.72885,157.41
2024-09-02T01:59:44.9922728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.12107,156.72
2024-09-02T02:00:43.9966067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.4449,156.04
2024-09-02T02:01:42.9856220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76614,155.39
2024-09-02T02:02:41.9889853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.50272,153.11
2024-09-02T02:03:40.9932311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.31968,151.66
2024-09-02T02:04:39.9980077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.95927,150.4
2024-09-02T02:05:38.9875112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05995,150.18
2024-09-02T02:06:37.9922453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.75458,151.82
2024-09-02T02:07:36.9961980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.7247,154.05
2024-09-02T02:08:35.9005205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.13446,156.62
2024-09-02T02:09:34.9043279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09418,159.69
2024-09-02T02:10:33.9935652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02185,162.3
2024-09-02T02:11:32.9978187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10541,164.11
2024-09-02T02:12:31.9016322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89072,165.08
2024-09-02T02:13:30.9065026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06527,164.69
2024-09-02T02:14:29.9956197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00065,163.13
2024-09-02T02:15:28.9999580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77658,162.48
2024-09-02T02:16:27.9036263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.31088,162.28
2024-09-02T02:17:26.9080006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97505,163.75
2024-09-02T02:18:25.9979905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09083,164.72
2024-09-02T02:19:24.9019644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.75675,165.05
2024-09-02T02:20:23.9053908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06732,164.99
2024-09-02T02:21:22.9097527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42473,165.74
2024-09-02T02:22:21.9139196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.74918,164.87
2024-09-02T02:23:20.9034260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22796,163.41
2024-09-02T02:24:19.9076217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.079,161.19
2024-09-02T02:25:18.9124098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90825,160.73
2024-09-02T02:26:17.9158564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.14833,161.77
2024-09-02T02:27:16.9055705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06404,162.48
2024-09-02T02:28:15.9099473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17243,164.24
2024-09-02T02:29:14.9140211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15477,165.97
2024-09-02T02:30:13.9183643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.41222,165.22
2024-09-02T02:31:12.9071531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.32473,191.13
2024-09-02T02:32:11.9112632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.08741,253.13
2024-09-02T02:33:10.9158811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27105,270.51
2024-09-02T02:34:09.9202493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24631,277.76
2024-09-02T02:35:08.9240670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03538,281.05
2024-09-02T02:36:07.9130887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.50593,284.6
2024-09-02T02:37:06.9176345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.22378,283.77
2024-09-02T02:38:05.9216727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5204,283.64
2024-09-02T02:39:04.9262129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.74578,284.32
2024-09-02T02:40:03.9149970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81748,283.54
2024-09-02T02:41:02.9193631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.87745,282.82
2024-09-02T02:42:01.9239934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91465,284.78
2024-09-02T02:43:00.9284125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61688,283.59
2024-09-02T02:43:59.9181579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28654,238.17
2024-09-02T02:44:58.9216926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87587,174.49
2024-09-02T02:45:57.9252353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5258,156.59
2024-09-02T02:46:56.9301483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.72754,145.58
2024-09-02T02:47:55.9341096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.71993,141.94
2024-09-02T02:48:54.9232486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80888,155.06
2024-09-02T02:49:53.9276345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.44468,152.06
2024-09-02T02:50:52.9321794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69462,137.64
2024-09-02T02:51:51.9354592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1108,133.48
2024-09-02T02:52:50.9250028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12037,135.73
2024-09-02T02:53:49.9299508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.17938,140.84
2024-09-02T02:54:48.9337190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2019,145.34
2024-09-02T02:55:47.9378414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.57448,149.39
2024-09-02T02:56:46.9417754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.59032,151.69
2024-09-02T02:57:45.9315588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.42074,155.26
2024-09-02T02:58:44.9360078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35846,159.22
2024-09-02T02:59:43.9396996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.54612,161.66
2024-09-02T03:00:42.9441489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.67615,161.38
2024-09-02T03:01:41.9332906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88739,160.48
2024-09-02T03:02:40.9378066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.63277,158.96
2024-09-02T03:03:39.9412610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25792,164.02
2024-09-02T03:04:38.9553988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00293,170.44
2024-09-02T03:05:37.9351059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64551,184.11
2024-09-02T03:06:36.9393243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.27114,197.09
2024-09-02T03:07:35.9437501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.09064,201.88
2024-09-02T03:08:34.9478443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.26722,199.44
2024-09-02T03:09:33.9517764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.03481,192.36
2024-09-02T03:10:32.9511356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.52895,184.87
2024-09-02T03:11:31.9560448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25513,177.65
2024-09-02T03:12:30.9591894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70616,172.89
2024-09-02T03:13:29.9635362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.47804,193.38
2024-09-02T03:14:28.9437807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55103,206.57
2024-09-02T03:15:27.9477877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.98586,210.31
2024-09-02T03:16:26.9519760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.40411,209.67
2024-09-02T03:17:25.9561143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.94816,206.15
2024-09-02T03:18:24.9455761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.61525,202.76
2024-09-02T03:19:23.9593615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.70891,203.44
2024-09-02T03:20:22.9538413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.57788,209.26
2024-09-02T03:21:21.9673160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.09464,210.86
2024-09-02T03:22:20.9719271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.76892,208.3
2024-09-02T03:23:19.9516263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.95632,203
2024-09-02T03:24:18.9656507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.49723,195.54
2024-09-02T03:25:17.9693710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.13807,188.35
2024-09-02T03:26:16.9735022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39839,180.48
2024-09-02T03:27:15.9633075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90447,197.53
2024-09-02T03:28:14.9672934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.24302,228.45
2024-09-02T03:29:13.9716441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83616,245.38
2024-09-02T03:30:12.9752982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.59549,260.36
2024-09-02T03:31:11.9653813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.3515,275.04
2024-09-02T03:32:10.9694539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49039,289.8
2024-09-02T03:33:09.9730081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95804,302.19
2024-09-02T03:34:08.9771002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25127,312.36
2024-09-02T03:35:07.9822096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30764,320.24
2024-09-02T03:36:06.9715575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72465,326.95
2024-09-02T03:37:05.9750744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95681,332.5
2024-09-02T03:38:04.9791923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34546,335.98
2024-09-02T03:39:03.9832951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06057,337.56
2024-09-02T03:40:02.9727701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42117,336.98
2024-09-02T03:41:01.9772659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7103,334.7
2024-09-02T03:42:00.9814158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06815,333.4
2024-09-02T03:42:59.9858584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8741,330.4
2024-09-02T03:43:58.9897587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5328,328.58
2024-09-02T03:44:57.9795299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57879,327.56
2024-09-02T03:45:56.9828684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.357,327.75
2024-09-02T03:46:55.9875701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98812,328.42
2024-09-02T03:47:54.9912679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27933,328.17
2024-09-02T03:48:53.9814794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88088,327.78
2024-09-02T03:49:52.9850909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52958,327.44
2024-09-02T03:50:51.9896898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46545,327.39
2024-09-02T03:51:50.9931735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28657,327.49
2024-09-02T03:52:49.9834652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74433,326.17
2024-09-02T03:53:48.9876457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33657,324.25
2024-09-02T03:54:47.9912802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28687,321.7
2024-09-02T03:55:46.9949538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34351,318.81
2024-09-02T03:56:46.0000457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34034,315.4
2024-09-02T03:57:45.9890572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53917,311.99
2024-09-02T03:58:44.9934327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63934,307.8
2024-09-02T03:59:43.9973145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67909,303.65
2024-09-02T04:00:42.9016251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.67725,300.08
2024-09-02T04:01:41.9915223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68163,297.27
2024-09-02T04:02:40.9947046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84021,294.54
2024-09-02T04:03:39.9989075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.56533,292.74
2024-09-02T04:04:38.9034918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76263,292.91
2024-09-02T04:05:37.9929899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35815,294
2024-09-02T04:06:36.9968343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18036,296.29
2024-09-02T04:07:35.9014828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.205,300.12
2024-09-02T04:08:34.9056359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44714,302.52
2024-09-02T04:09:33.9095707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3382,304.35
2024-09-02T04:10:32.9988680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17797,305.64
2024-09-02T04:11:31.9028657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0363,305.83
2024-09-02T04:12:30.9073135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71667,305.4
2024-09-02T04:13:29.9112791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17243,304.94
2024-09-02T04:14:28.9011594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03045,304.77
2024-09-02T04:15:27.9054449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98382,304.78
2024-09-02T04:16:26.9090408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17537,303.72
2024-09-02T04:17:25.9136717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63787,303.87
2024-09-02T04:18:24.9030558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88922,304.19
2024-09-02T04:19:23.9072383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89172,303.26
2024-09-02T04:20:22.9110842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95583,302.54
2024-09-02T04:21:21.9153425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78847,300.99
2024-09-02T04:22:20.9199061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79195,298.64
2024-09-02T04:23:19.9092835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68061,296.73
2024-09-02T04:24:18.9128045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66024,294.64
2024-09-02T04:25:17.9168670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29873,292.65
2024-09-02T04:26:16.9216930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29842,292.5
2024-09-02T04:27:15.9104627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02814,291.28
2024-09-02T04:28:14.9146212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02095,290.41
2024-09-02T04:29:13.9193978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84282,289.28
2024-09-02T04:30:12.9232312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30607,288.95
2024-09-02T04:31:11.9123263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60316,288.1
2024-09-02T04:32:10.9165867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.46215,286.65
2024-09-02T04:33:09.9209988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.5121,286.31
2024-09-02T04:34:08.9256479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.5972,286.88
2024-09-02T04:35:07.9291982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9711,287.12
2024-09-02T04:36:06.9190084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0428,289.19
2024-09-02T04:37:05.9229693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2577,291.24
2024-09-02T04:38:04.9270449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71048,294.3
2024-09-02T04:39:03.9314148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94233,294.63
2024-09-02T04:40:02.9202690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0525,289.27
2024-09-02T04:41:01.9247134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58656,290.43
2024-09-02T04:42:00.9291426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61686,302.72
2024-09-02T04:42:59.9333933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87132,306.83
2024-09-02T04:43:58.9377886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61847,305.61
2024-09-02T04:44:57.9267834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4734,289.09
2024-09-02T04:45:56.9305528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98009,266.27
2024-09-02T04:46:55.9352202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.66174,254.38
2024-09-02T04:47:54.9388872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39046,246.91
2024-09-02T04:48:53.9289792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.82872,202.45
2024-09-02T04:49:52.9329082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05419,180.49
2024-09-02T04:50:51.9371719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34914,161.84
2024-09-02T04:51:50.9415384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.45727,158.01
2024-09-02T04:52:49.9310538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.52577,157.07
2024-09-02T04:53:48.9345034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.64405,158.26
2024-09-02T04:54:47.9386629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.4864,157.66
2024-09-02T04:55:46.9431736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.6399,158.92
2024-09-02T04:56:45.9476343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98697,157.52
2024-09-02T04:57:44.9366260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88998,157.4
2024-09-02T04:58:43.9412578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77612,157.87
2024-09-02T04:59:42.9448842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.51125,157.7
2024-09-02T05:00:41.9493866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.42264,158.15
2024-09-02T05:01:40.9382234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81546,157.57
2024-09-02T05:02:39.9432095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18317,157.78
2024-09-02T05:03:38.9471303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75064,156.6
2024-09-02T05:04:37.9512978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96641,157.44
2024-09-02T05:05:36.9404043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05453,157.88
2024-09-02T05:06:35.9445794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2963,157.69
2024-09-02T05:07:34.9491701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7726,157.92
2024-09-02T05:08:33.9535152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.64297,158.12
2024-09-02T05:09:32.9572916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9725,157.93
2024-09-02T05:10:31.9463427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93875,157.56
2024-09-02T05:11:30.9511473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09332,157.26
2024-09-02T05:12:29.9546401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2373,157.54
2024-09-02T05:13:28.9594322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88415,157.63
2024-09-02T05:14:27.9483058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22391,157.1
2024-09-02T05:15:26.9525856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.64702,157.84
2024-09-02T05:16:25.9568299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.39238,158.66
2024-09-02T05:17:24.9614195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90425,159.25
2024-09-02T05:18:23.9500867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.38163,158.97
2024-09-02T05:19:22.9545600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79055,159.01
2024-09-02T05:20:21.9587698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91718,157.82
2024-09-02T05:21:20.9631720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02183,158.52
2024-09-02T05:22:19.9673680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15908,159.06
2024-09-02T05:23:18.9568557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96421,157.59
2024-09-02T05:24:17.9608790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97276,156.36
2024-09-02T05:25:16.9644276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93734,156.67
2024-09-02T05:26:15.9690204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08477,156.9
2024-09-02T05:27:14.9587293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88216,157.43
2024-09-02T05:28:13.9621318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89877,157.62
2024-09-02T05:29:12.9670323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10198,157.87
2024-09-02T05:30:11.9707628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17082,157.12
2024-09-02T05:31:10.9749629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1429,157.4
2024-09-02T05:32:09.9649194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.26611,158.67
2024-09-02T05:33:08.9691097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76695,159
2024-09-02T05:34:07.9732625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29365,159.4
2024-09-02T05:35:06.9765063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86914,160.65
2024-09-02T05:36:05.9668270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.69521,159.49
2024-09-02T05:37:04.9710192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20869,158.54
2024-09-02T05:38:03.9744238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94683,159.09
2024-09-02T05:39:02.9789327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0187,156.8
2024-09-02T05:40:01.9681927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.69248,157.65
2024-09-02T05:41:00.9722337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02038,157.75
2024-09-02T05:41:59.9769661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13073,157.93
2024-09-02T05:42:58.9804548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92014,157.03
2024-09-02T05:43:57.9845345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95091,157.44
2024-09-02T05:44:56.9745302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07042,158.5
2024-09-02T05:45:55.9785724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13978,158.9
2024-09-02T05:46:54.9829288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91156,159.1
2024-09-02T05:47:53.9868248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95924,159.5
2024-09-02T05:48:52.9762651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96732,158.63
2024-09-02T05:49:51.9806899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00167,157.91
2024-09-02T05:50:50.9851089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00013,157.88
2024-09-02T05:51:49.9887725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97058,158.35
2024-09-02T05:52:48.9786756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99055,157.3
2024-09-02T05:53:47.9822454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.41702,157.84
2024-09-02T05:54:46.9867197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.60194,158.45
2024-09-02T05:55:45.9906201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14517,157.88
2024-09-02T05:56:44.9953135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09159,156.7
2024-09-02T05:57:43.9844693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02716,156.46
2024-09-02T05:58:42.9882884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79181,154.97
2024-09-02T05:59:41.9926446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97637,156.39
2024-09-02T06:00:40.9964722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10951,157.29
2024-09-02T06:01:39.9865582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.48432,157.46
2024-09-02T06:02:38.9904027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81622,158.19
2024-09-02T06:03:37.9944853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.44888,159.55
2024-09-02T06:04:36.9981833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81486,158.83
2024-09-02T06:05:35.9878805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13775,158.71
2024-09-02T06:06:34.9926850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05257,158.54
2024-09-02T06:07:33.9964095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83492,158.56
2024-09-02T06:08:32.9007916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14532,157.38
2024-09-02T06:09:31.9051689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1288,157.65
2024-09-02T06:10:30.9941654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10863,158.67
2024-09-02T06:11:29.9979828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11724,158.27
2024-09-02T06:12:28.9021628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90703,158.63
2024-09-02T06:13:27.9066687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85456,159.74
2024-09-02T06:14:26.9963115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14085,158.68
2024-09-02T06:15:25.9002854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67692,157.49
2024-09-02T06:16:24.9040437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.36976,156.79
2024-09-02T06:17:23.9085290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04215,156.7
2024-09-02T06:18:22.9019994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02661,157.64
2024-09-02T06:19:21.9022592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80426,157.41
2024-09-02T06:20:20.9062650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77069,157.57
2024-09-02T06:21:19.9100642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22254,156.7
2024-09-02T06:22:18.9149523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01216,155.7
2024-09-02T06:23:17.9036863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90515,155.95
2024-09-02T06:24:16.9077505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.4631,159.54
2024-09-02T06:25:15.9122901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.46738,158.46
2024-09-02T06:26:14.9168204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93917,157.86
2024-09-02T06:27:13.9057918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.37044,156.96
2024-09-02T06:28:12.9106243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63509,159.43
2024-09-02T06:29:11.9147197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97219,160.36
2024-09-02T06:30:10.9183499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09685,161.16
2024-09-02T06:31:09.9230361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87826,160.77
2024-09-02T06:32:08.9121147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07191,161.3
2024-09-02T06:33:07.9166865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.62939,154.66
2024-09-02T06:34:06.9203995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.94499,152.95
2024-09-02T06:35:05.9249857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.91427,152.48
2024-09-02T06:36:04.9134576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.01249,152.69
2024-09-02T06:37:03.9176455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.89274,157.62
2024-09-02T06:38:02.9225832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.46143,157.24
2024-09-02T06:39:01.9282708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95401,157.47
2024-09-02T06:40:00.9161463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11831,156.29
2024-09-02T06:40:59.9195942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.90855,155.87
2024-09-02T06:41:58.9241796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16035,155.87
2024-09-02T06:42:57.9282066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.1239,155.39
2024-09-02T06:43:56.9319798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86407,155.69
2024-09-02T06:44:55.9223327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0046,155.1
2024-09-02T06:45:54.9259210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88711,156.87
2024-09-02T06:46:53.9305896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.37597,160.13
2024-09-02T06:47:52.9345446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09954,159.09
2024-09-02T06:48:51.9240562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85982,157.91
2024-09-02T06:49:50.9278117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.61958,158.34
2024-09-02T06:50:49.9319798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08017,157.8
2024-09-02T06:51:48.9362104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.26446,158.38
2024-09-02T06:52:47.9254955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00028,157.71
2024-09-02T06:53:46.9296549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20139,157.47
2024-09-02T06:54:45.9341755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16485,159.97
2024-09-02T06:55:44.9382749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.7228,160.41
2024-09-02T06:56:43.9425786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75333,160.17
2024-09-02T06:57:42.9315494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83643,159.75
2024-09-02T06:58:41.9354860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15215,158.42
2024-09-02T06:59:40.9401455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18105,159.19
2024-09-02T07:00:39.9440870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1407,160.51
2024-09-02T07:01:38.9340614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20077,161.44
2024-09-02T07:02:37.9378791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.14328,160.49
2024-09-02T07:03:36.9417342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7277,162.02
2024-09-02T07:04:35.9461925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.10159,162.33
2024-09-02T07:05:34.9352506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.76308,161.84
2024-09-02T07:06:33.9394004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.9542,162.14
2024-09-02T07:07:32.9443205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16304,161.21
2024-09-02T07:08:31.9483019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86319,162.12
2024-09-02T07:09:30.9524617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.5113,161.02
2024-09-02T07:10:29.9418202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85309,159.32
2024-09-02T07:11:28.9458253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9728,160.48
2024-09-02T07:12:27.9503201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14432,159.3
2024-09-02T07:13:26.9635904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91267,158.33
2024-09-02T07:14:25.9438717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92202,158.07
2024-09-02T07:15:24.9572136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92696,159.21
2024-09-02T07:16:23.9521435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91183,158.94
2024-09-02T07:17:22.9563332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75704,159.08
2024-09-02T07:18:21.9698234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98403,158.84
2024-09-02T07:19:20.9593372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01809,158.52
2024-09-02T07:20:19.9542030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88063,159.15
2024-09-02T07:21:18.9580233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19426,158.85
2024-09-02T07:22:17.9624361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11207,159.86
2024-09-02T07:23:16.9614791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12334,159.16
2024-09-02T07:24:15.9561217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.762,158.65
2024-09-02T07:25:14.9601929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95802,158.3
2024-09-02T07:26:13.9643111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12024,157.92
2024-09-02T07:27:12.9631389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05471,157.38
2024-09-02T07:28:11.9689749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89247,157.91
2024-09-02T07:29:10.9718753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32219,158.41
2024-09-02T07:30:09.9754829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9635,157.87
2024-09-02T07:31:08.9802170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82727,157.73
2024-09-02T07:32:07.9696758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9696,157.73
2024-09-02T07:33:06.9731874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96242,157.85
2024-09-02T07:34:05.9773542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09593,157.98
2024-09-02T07:35:04.9820069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05093,158.44
2024-09-02T07:36:03.9708603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92681,158.39
2024-09-02T07:37:02.9757243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19522,157.9
2024-09-02T07:38:01.9792891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92205,157.2
2024-09-02T07:39:00.9842481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04255,156.48
2024-09-02T07:39:59.9737009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89351,156.33
2024-09-02T07:40:58.9776821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82944,156.93
2024-09-02T07:41:57.9812797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.21668,156.66
2024-09-02T07:42:56.9853543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9861,156.74
2024-09-02T07:43:55.9897012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.15435,157.86
2024-09-02T07:44:54.9789873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04341,156.54
2024-09-02T07:45:53.9836241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8658,156.61
2024-09-02T07:46:52.9872401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98928,156.66
2024-09-02T07:47:51.9918923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.28407,158.09
2024-09-02T07:48:50.9810196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94484,158.04
2024-09-02T07:49:49.9851740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07332,157.77
2024-09-02T07:50:48.9893709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91417,157.15
2024-09-02T07:51:47.9935786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88008,157.15
2024-09-02T07:52:46.9834486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86983,157.95
2024-09-02T07:53:45.9876574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93696,159.77
2024-09-02T07:54:44.9914295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03912,159.77
2024-09-02T07:55:43.9956119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13777,159.07
2024-09-02T07:56:42.9993523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.76649,161.6
2024-09-02T07:57:41.9891435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.56622,161.5
2024-09-02T07:58:40.9933244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83332,161.42
2024-09-02T07:59:39.9976687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.75578,161.55
2024-09-02T08:00:38.9015898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03168,157.86
2024-09-02T08:01:37.9909293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06303,158.84
2024-09-02T08:02:36.9950249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04757,159.42
2024-09-02T08:03:35.9998540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0627,158.87
2024-09-02T08:04:34.9031336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05962,158.24
2024-09-02T08:05:33.9014429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03751,158.6
2024-09-02T08:06:32.9976340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.76465,157.61
2024-09-02T08:07:31.9008281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86835,158.32
2024-09-02T08:08:30.9050311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.79529,157.62
2024-09-02T08:09:29.9097685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06435,157.77
2024-09-02T08:10:28.9995496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.18907,157.59
2024-09-02T08:11:27.9033200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.30303,157.49
2024-09-02T08:12:26.9074879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.06097,156.79
2024-09-02T08:13:25.9113717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.9713,156.02
2024-09-02T08:14:24.9007975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.09649,156.55
2024-09-02T08:15:23.9052172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11205,156.76
2024-09-02T08:16:22.9093187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.99272,156.93
2024-09-02T08:17:21.9132162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87516,156.31
2024-09-02T08:18:20.9176289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1377,155.98
2024-09-02T08:19:19.9073517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02193,156.53
2024-09-02T08:20:18.9110203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77494,157.87
2024-09-02T08:21:17.9154243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77794,157.12
2024-09-02T08:22:16.9194768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23618,156.69
2024-09-02T08:23:15.9088791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83419,157.08
2024-09-02T08:24:14.9134772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.02841,157.93
2024-09-02T08:25:13.9171484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86077,157.95
2024-09-02T08:26:12.9211114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.99953,157.9
2024-09-02T08:27:11.9111844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97446,157.94
2024-09-02T08:28:10.9145520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.73189,157.52
2024-09-02T08:29:09.9187971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.62618,155.2
2024-09-02T08:30:08.9229066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.59017,159.62
2024-09-02T08:31:07.9273240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14974,87.11
2024-09-02T08:32:06.9170816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77314,44.12
2024-09-02T08:33:05.9210959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.04269,41.44
2024-09-02T08:34:04.9250336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.39034,42.32
2024-09-02T08:35:03.9288253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.49645,26.23
2024-09-02T08:36:02.9185663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.67814,0.29
2024-09-02T08:37:01.9233007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10407,355.92
2024-09-02T08:38:00.9273788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99555,351.69
2024-09-02T08:38:59.9316687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74238,350.36
2024-09-02T08:39:58.9204608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84047,349.7
2024-09-02T08:40:57.9252988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59173,349.45
2024-09-02T08:41:56.9286185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.47265,349.98
2024-09-02T08:42:55.9328830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.406,351.06
2024-09-02T08:43:54.9375732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24685,351.13
2024-09-02T08:44:53.9268799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93659,350.87
2024-09-02T08:45:52.9309400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70857,350.48
2024-09-02T08:46:51.9354352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.62372,350.63
2024-09-02T08:47:50.9395905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3319,351.89
2024-09-02T08:48:49.9283350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.24516,351.96
2024-09-02T08:49:48.9331464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.49091,349.58
2024-09-02T08:50:47.9371705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15665,348.73
2024-09-02T08:51:46.9410808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02927,346.79
2024-09-02T08:52:45.9306569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52723,344.03
2024-09-02T08:53:44.9342707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.56463,341.39
2024-09-02T08:54:43.9387784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25776,339.82
2024-09-02T08:55:42.9433117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54452,341.23
2024-09-02T08:56:41.9470182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00044,344.32
2024-09-02T08:57:40.9361699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.18451,345.85
2024-09-02T08:58:39.9407178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18463,346.58
2024-09-02T08:59:38.9447929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0869,346.96
2024-09-02T09:00:37.9487602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22395,346.52
2024-09-02T09:01:36.9386957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06902,345.57
2024-09-02T09:02:35.9421801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0014,343.98
2024-09-02T09:03:34.9464272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.56609,342.54
2024-09-02T09:04:33.9505909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61623,340.58
2024-09-02T09:05:32.9547846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97777,339.52
2024-09-02T09:06:31.9448382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91564,338.77
2024-09-02T09:07:30.9488518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90703,339.48
2024-09-02T09:08:29.9529832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67848,340.09
2024-09-02T09:09:28.9573412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65097,339.06
2024-09-02T09:10:27.9465892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.65118,336.41
2024-09-02T09:11:26.9510576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16698,334.22
2024-09-02T09:12:25.9544459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97412,331.14
2024-09-02T09:13:24.9593212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87285,339.94
2024-09-02T09:14:23.9480188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14719,52.2
2024-09-02T09:15:22.9529093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.39208,100.55
2024-09-02T09:16:21.9566954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.22735,128.39
2024-09-02T09:17:20.9611309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.28634,123.43
2024-09-02T09:18:19.9652938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.54683,122.58
2024-09-02T09:19:18.9544840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.42845,122.73
2024-09-02T09:20:17.9585982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09437,123.26
2024-09-02T09:21:16.9630364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.6472,122.65
2024-09-02T09:22:15.9671934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00805,123.07
2024-09-02T09:23:14.9559579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.16737,122.79
2024-09-02T09:24:13.9606502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06095,121.61
2024-09-02T09:25:12.9642936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.39399,49.19
2024-09-02T09:26:11.9683637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.59415,14.29
2024-09-02T09:27:10.9584315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.79134,350.91
2024-09-02T09:28:09.9628163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.28303,337.2
2024-09-02T09:29:08.9664449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51364,333.2
2024-09-02T09:30:07.9712035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92147,334.34
2024-09-02T09:31:06.9753366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0029,333.6
2024-09-02T09:32:05.9645195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35561,332.94
2024-09-02T09:33:04.9684857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.43227,331.51
2024-09-02T09:34:03.9723577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34802,330.37
2024-09-02T09:35:02.9770859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70302,329.1
2024-09-02T09:36:01.9659856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77689,326.9
2024-09-02T09:37:00.9703564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33013,325.62
2024-09-02T09:37:59.9745127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80353,323.94
2024-09-02T09:38:58.9786696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32,322.91
2024-09-02T09:39:57.9684871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15572,323.47
2024-09-02T09:40:56.9720760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77168,323.91
2024-09-02T09:41:55.9760365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05622,324.34
2024-09-02T09:42:54.9807341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60537,325.13
2024-09-02T09:43:53.9844850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8297,326.66
2024-09-02T09:44:52.9741203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4277,328.07
2024-09-02T09:45:51.9781976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31172,328.49
2024-09-02T09:46:50.9823323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43101,330.61
2024-09-02T09:47:49.9868093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8596,333.04
2024-09-02T09:48:48.9763473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87591,334.36
2024-09-02T09:49:47.9797261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31523,333.97
2024-09-02T09:50:46.9842003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95017,331.74
2024-09-02T09:51:45.9880107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53107,329.17
2024-09-02T09:52:44.9916002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50195,327.5
2024-09-02T09:53:43.9820619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17747,326.83
2024-09-02T09:54:42.9867634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.3928,325.56
2024-09-02T09:55:41.9906869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57333,322.93
2024-09-02T09:56:40.9950967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35648,320.13
2024-09-02T09:57:39.9844354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36978,318.83
2024-09-02T09:58:38.9879527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27373,320.04
2024-09-02T09:59:37.9921331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54573,321.31
2024-09-02T10:00:36.9965760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62646,324.35
2024-09-02T10:01:35.9863178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65882,327.47
2024-09-02T10:02:34.9905514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47941,331.25
2024-09-02T10:03:33.9945479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95124,334.39
2024-09-02T10:04:32.9983809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30392,336.34
2024-09-02T10:05:31.9029143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.34832,336.76
2024-09-02T10:06:30.9922768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64336,336.75
2024-09-02T10:07:29.9965929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93082,336.37
2024-09-02T10:08:29.0005483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38238,336.12
2024-09-02T10:09:28.9044008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.6356,335.22
2024-09-02T10:10:27.9940555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1587,334.82
2024-09-02T10:11:26.9979046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90672,335.12
2024-09-02T10:12:25.9024910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25953,336.87
2024-09-02T10:13:24.9067121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02772,338.48
2024-09-02T10:14:23.9955614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.43156,340.14
2024-09-02T10:15:22.9000843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17807,340.18
2024-09-02T10:16:21.9045542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13532,338.87
2024-09-02T10:17:20.9083371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97678,337.48
2024-09-02T10:18:19.9125319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.2869,336.78
2024-09-02T10:19:18.9020032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.33656,335.27
2024-09-02T10:20:17.9061874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.65745,333.73
2024-09-02T10:21:16.9100489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71268,330.32
2024-09-02T10:22:15.9144428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48127,329.21
2024-09-02T10:23:14.9035917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49314,329.98
2024-09-02T10:24:13.9076088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09703,330.63
2024-09-02T10:25:12.9125031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.58218,332.12
2024-09-02T10:26:11.9162601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.30352,334.01
2024-09-02T10:27:10.9061639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5397,334.79
2024-09-02T10:28:09.9097667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7441,334.6
2024-09-02T10:29:08.9139798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62273,334.47
2024-09-02T10:30:07.9184912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02632,335.05
2024-09-02T10:31:06.9328200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61068,334.2
2024-09-02T10:32:05.9116897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.64654,333.14
2024-09-02T10:33:04.9160998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37457,331.51
2024-09-02T10:34:03.9299440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70103,329.54
2024-09-02T10:35:02.9338144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43681,326.86
2024-09-02T10:36:01.9241691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06927,323.75
2024-09-02T10:37:00.9179907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72061,321.79
2024-09-02T10:37:59.9315209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10103,320.39
2024-09-02T10:38:58.9263189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83163,320.99
2024-09-02T10:39:57.9159732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80581,326.27
2024-09-02T10:40:56.9295495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35395,328.49
2024-09-02T10:41:55.9336001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58418,328.76
2024-09-02T10:42:54.9382430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94985,328.94
2024-09-02T10:43:53.9420351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24437,329.62
2024-09-02T10:44:52.9314271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89433,330.84
2024-09-02T10:45:51.9354884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85862,330.95
2024-09-02T10:46:50.9397707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07702,331.56
2024-09-02T10:47:49.9440538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47428,331.21
2024-09-02T10:48:48.9334639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96251,330.49
2024-09-02T10:49:47.9379170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37113,329.91
2024-09-02T10:50:46.9414281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0283,328.12
2024-09-02T10:51:45.9463622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94876,326.14
2024-09-02T10:52:44.9497088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18248,324.63
2024-09-02T10:53:43.9392681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91622,323.5
2024-09-02T10:54:42.9440552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73699,335.07
2024-09-02T10:55:41.9477588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.34539,339.18
2024-09-02T10:56:40.9522487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57632,339.61
2024-09-02T10:57:39.9416704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82145,337.59
2024-09-02T10:58:38.9455006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9358,333.86
2024-09-02T10:59:37.9496274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7113,329.91
2024-09-02T11:00:36.9537519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04398,326.93
2024-09-02T11:01:35.9429905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43055,325.6
2024-09-02T11:02:34.9473465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05338,322.77
2024-09-02T11:03:33.9512761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24194,332.38
2024-09-02T11:04:32.9563800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.52286,337.63
2024-09-02T11:05:31.9604460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9128,339.81
2024-09-02T11:06:30.9495492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04444,341.8
2024-09-02T11:07:29.9531975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.72557,341.24
2024-09-02T11:08:28.9577850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61101,337.84
2024-09-02T11:09:27.9623806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.52331,333.05
2024-09-02T11:10:26.9514272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41875,328.14
2024-09-02T11:11:25.9552542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70286,324.8
2024-09-02T11:12:24.9597444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.35732,321.7
2024-09-02T11:13:23.9638774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97397,318.84
2024-09-02T11:14:22.9536805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18509,317.58
2024-09-02T11:15:21.9579892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27627,314.87
2024-09-02T11:16:20.9613248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39988,311.97
2024-09-02T11:17:19.9660894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5277,309.11
2024-09-02T11:18:18.9698427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20483,307.05
2024-09-02T11:19:17.9591421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45206,305.39
2024-09-02T11:20:16.9633703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29077,327.52
2024-09-02T11:21:15.9675565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48265,335.79
2024-09-02T11:22:14.9717280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18647,337.77
2024-09-02T11:23:13.9610934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66621,339.51
2024-09-02T11:24:12.9659841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66995,339.65
2024-09-02T11:25:11.9697578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99135,340.65
2024-09-02T11:26:10.9736540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94552,343.2
2024-09-02T11:27:09.9636313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.5417,345.18
2024-09-02T11:28:08.9677318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.49855,347.45
2024-09-02T11:29:07.9715716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79725,349.92
2024-09-02T11:30:06.9757627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.69999,348.74
2024-09-02T11:31:05.9802156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.29332,330.93
2024-09-02T11:32:04.9692996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21024,321.8
2024-09-02T11:33:03.9735734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65654,315.73
2024-09-02T11:34:02.9778727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5224,309.82
2024-09-02T11:35:01.9814788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.012,304.6
2024-09-02T11:36:00.9713484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04641,300.86
2024-09-02T11:36:59.9753382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32072,297.99
2024-09-02T11:37:58.9798127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22128,308.17
2024-09-02T11:38:57.9836005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87285,315.25
2024-09-02T11:39:56.9846483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82375,320.65
2024-09-02T11:40:55.9775036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10707,325.1
2024-09-02T11:41:54.9815520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31355,328.92
2024-09-02T11:42:53.9857193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05488,330.61
2024-09-02T11:43:52.9892123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51865,330.27
2024-09-02T11:44:51.9793051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74754,329
2024-09-02T11:45:50.9831979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71515,326.6
2024-09-02T11:46:49.9875818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81238,325.09
2024-09-02T11:47:48.9912317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32503,323.48
2024-09-02T11:48:47.9812296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32907,321.05
2024-09-02T11:49:46.9847140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39425,315.67
2024-09-02T11:50:45.9896478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58474,309.36
2024-09-02T11:51:44.9933369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55669,303.56
2024-09-02T11:52:43.9977861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57056,299.58
2024-09-02T11:53:42.9876054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21808,295.2
2024-09-02T11:54:41.9912827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12205,292.73
2024-09-02T11:55:40.9958200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6907,288.58
2024-09-02T11:56:39.9992357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99261,285.66
2024-09-02T11:57:38.9893724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69612,283.9
2024-09-02T11:58:37.9935336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05366,282.26
2024-09-02T11:59:36.9978325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31549,279.68
2024-09-02T12:00:35.9010151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08362,276.48
2024-09-02T12:01:34.9906184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63135,274.22
2024-09-02T12:02:33.9946669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96769,271.53
2024-09-02T12:03:32.9991514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25861,269.07
2024-09-02T12:04:31.9034622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43795,266.18
2024-09-02T12:05:30.9076001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04452,266.17
2024-09-02T12:06:29.9972597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.4136,266.55
2024-09-02T12:07:28.9016275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40198,266.07
2024-09-02T12:08:27.9057379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15063,264.78
2024-09-02T12:09:26.9091707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.9951,262.86
2024-09-02T12:10:25.9985232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.739,263.22
2024-09-02T12:11:24.9030906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.31565,263.25
2024-09-02T12:12:23.9067796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.18732,262.81
2024-09-02T12:13:22.9116396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.24968,261.87
2024-09-02T12:14:21.9004237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.36265,261.57
2024-09-02T12:15:20.9045214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96359,264.51
2024-09-02T12:16:19.9091030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40903,268.94
2024-09-02T12:17:18.9133454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08852,273.7
2024-09-02T12:18:17.9176291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.32314,276.93
2024-09-02T12:19:16.9067759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.27969,278.39
2024-09-02T12:20:15.9113183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39608,278.06
2024-09-02T12:21:14.9152564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87434,278.19
2024-09-02T12:22:13.9191145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76588,277.42
2024-09-02T12:23:12.9083270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58949,275.97
2024-09-02T12:24:11.9145576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80915,275.15
2024-09-02T12:25:10.9174884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23831,273.48
2024-09-02T12:26:09.9216222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68195,273.44
2024-09-02T12:27:08.9109937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29303,271
2024-09-02T12:28:07.9153184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63543,283.08
2024-09-02T12:29:06.9186733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98492,289.62
2024-09-02T12:30:05.9232174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.39844,294.31
2024-09-02T12:31:04.9270402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40659,296.12
2024-09-02T12:32:03.9170825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35166,296.01
2024-09-02T12:33:02.9206039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50732,294.71
2024-09-02T12:34:01.9250180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52835,292.28
2024-09-02T12:35:00.9288510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71777,288.58
2024-09-02T12:35:59.9185751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01424,284.4
2024-09-02T12:36:58.9223950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90871,279.43
2024-09-02T12:37:57.9266245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.4963,277.55
2024-09-02T12:38:56.9309442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12784,274.69
2024-09-02T12:39:55.9351650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6539,271.01
2024-09-02T12:40:54.9245172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80434,269.01
2024-09-02T12:41:53.9291801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02915,266.75
2024-09-02T12:42:52.9333721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95471,263.23
2024-09-02T12:43:51.9375684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.48247,262.58
2024-09-02T12:44:50.9270668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61674,262.01
2024-09-02T12:45:49.9305806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.46592,260.85
2024-09-02T12:46:48.9345189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.81619,258.55
2024-09-02T12:47:47.9395455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.28738,253.91
2024-09-02T12:48:46.9286265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10834,248.34
2024-09-02T12:49:45.9328531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.10485,244.24
2024-09-02T12:50:44.9366118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23525,240.23
2024-09-02T12:51:43.9407362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09206,237.88
2024-09-02T12:52:42.9452199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10207,236.23
2024-09-02T12:53:41.9348966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77564,235.79
2024-09-02T12:54:40.9382839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.90055,237.68
2024-09-02T12:55:39.9426283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.50227,240.83
2024-09-02T12:56:38.9474407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61201,246.55
2024-09-02T12:57:37.9369362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.21952,251.54
2024-09-02T12:58:36.9410745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.78965,255.91
2024-09-02T12:59:35.9444406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.96108,259.89
2024-09-02T13:00:34.9493410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78593,263.33
2024-09-02T13:01:33.9379453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20076,267.33
2024-09-02T13:02:32.9428780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89026,272.59
2024-09-02T13:03:31.9464132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86366,274.4
2024-09-02T13:04:30.9508313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40557,274.23
2024-09-02T13:05:29.9548952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.52263,272.32
2024-09-02T13:06:28.9444763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14571,269.46
2024-09-02T13:07:27.9483307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99753,268.87
2024-09-02T13:08:26.9528216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28414,266.86
2024-09-02T13:09:25.9570679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.43666,263.86
2024-09-02T13:10:24.9465264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.60943,259.53
2024-09-02T13:11:23.9507690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.78824,255.31
2024-09-02T13:12:22.9551781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.29872,253.39
2024-09-02T13:13:21.9590698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.99922,252.63
2024-09-02T13:14:20.9487659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.23567,251.55
2024-09-02T13:15:19.9526017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53827,251.51
2024-09-02T13:16:18.9570816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74321,252.93
2024-09-02T13:17:17.9605833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67816,250.3
2024-09-02T13:18:16.9644506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96192,247.6
2024-09-02T13:19:15.9547309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72549,246.35
2024-09-02T13:20:14.9582721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8575,245.32
2024-09-02T13:21:13.9624033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.62365,247.97
2024-09-02T13:22:12.9669284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82516,249.87
2024-09-02T13:23:11.9566528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66531,252.3
2024-09-02T13:24:10.9605433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.51201,256.04
2024-09-02T13:25:09.9646258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.13053,257.49
2024-09-02T13:26:08.9688688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.47425,257.5
2024-09-02T13:27:07.9733068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.54207,258.76
2024-09-02T13:28:06.9622201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.01123,259.07
2024-09-02T13:29:05.9663750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.79518,261.35
2024-09-02T13:30:04.9710026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.49613,261.56
2024-09-02T13:31:03.9751044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.2221,261
2024-09-02T13:32:02.9645483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.51025,258.97
2024-09-02T13:33:01.9679196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.7354,258.07
2024-09-02T13:34:00.9727520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.3707,258.96
2024-09-02T13:34:59.9762560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.11511,259.89
2024-09-02T13:35:58.9663578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74726,261.28
2024-09-02T13:36:57.9704057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18508,263.12
2024-09-02T13:37:56.9747158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1777,263.13
2024-09-02T13:38:55.9789717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.72758,262.18
2024-09-02T13:39:54.9828752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.46049,260.4
2024-09-02T13:40:53.9718116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21616,260.72
2024-09-02T13:41:52.9767142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49415,272.47
2024-09-02T13:42:51.9805927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85488,281.66
2024-09-02T13:43:50.9847752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42578,284.75
2024-09-02T13:44:49.9738817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.56587,286.06
2024-09-02T13:45:48.9787255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55128,285.96
2024-09-02T13:46:47.9821246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3615,284.7
2024-09-02T13:47:46.9866005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.66273,282.57
2024-09-02T13:48:45.9763754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87276,281.58
2024-09-02T13:49:44.9803054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51756,279.37
2024-09-02T13:50:43.9847212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05808,278.05
2024-09-02T13:51:42.9888493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71588,277.33
2024-09-02T13:52:41.9927422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03324,274.5
2024-09-02T13:53:40.9817668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21017,271.43
2024-09-02T13:54:39.9862467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77103,270.61
2024-09-02T13:55:38.9899500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54947,268.42
2024-09-02T13:56:37.9949303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.72656,265.01
2024-09-02T13:57:36.9839999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.9227,262.67
2024-09-02T13:58:35.9881077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98417,262.04
2024-09-02T13:59:34.9924674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.08179,258.83
2024-09-02T14:00:33.9966556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68095,244.2
2024-09-02T14:01:32.9884759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12115,240.84
2024-09-02T14:02:31.9898278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9471,250.74
2024-09-02T14:03:30.9940113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.14811,263.25
2024-09-02T14:04:29.9986055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.54457,268.34
2024-09-02T14:05:28.9027668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0375,261.8
2024-09-02T14:06:27.9917516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.98801,252.64
2024-09-02T14:07:26.9065765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.28854,259.17
2024-09-02T14:08:25.9000789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79904,279.67
2024-09-02T14:09:24.9048721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61146,302.9
2024-09-02T14:10:24.0043610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33288,314.72
2024-09-02T14:11:23.9979742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47899,310.92
2024-09-02T14:12:22.9118397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89711,307.11
2024-09-02T14:13:21.9066949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44224,304.05
2024-09-02T14:14:20.9963639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99741,299.8
2024-09-02T14:15:20.0105250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20709,296.18
2024-09-02T14:16:19.9141367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03958,287.64
2024-09-02T14:17:18.9182914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.22823,279.16
2024-09-02T14:18:17.9130314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.7777,275.04
2024-09-02T14:19:16.9119866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.34839,275.81
2024-09-02T14:20:15.9159995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6242,281
2024-09-02T14:21:14.9104810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.43766,285.05
2024-09-02T14:22:13.9239158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.43502,289.81
2024-09-02T14:23:12.9137590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.10656,291.81
2024-09-02T14:24:11.9175554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6308,292.71
2024-09-02T14:25:10.9224362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71538,290.33
2024-09-02T14:26:09.9263340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20021,287.78
2024-09-02T14:27:08.9306159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32807,283.41
2024-09-02T14:28:07.9197643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21015,281.27
2024-09-02T14:29:06.9239428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.30733,277.69
2024-09-02T14:30:05.9286724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.4768,274.9
2024-09-02T14:31:04.9321861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77419,270.91
2024-09-02T14:32:03.9223438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68015,267.91
2024-09-02T14:33:02.9257357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.20175,264.03
2024-09-02T14:34:01.9302115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97923,262.02
2024-09-02T14:35:00.9346443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.71352,262.91
2024-09-02T14:35:59.9234418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.63711,260.66
2024-09-02T14:36:58.9281920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.18601,258.1
2024-09-02T14:37:57.9320105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.06445,257.99
2024-09-02T14:38:56.9366788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.05841,262.92
2024-09-02T14:39:55.9399857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89236,266.26
2024-09-02T14:40:54.9296258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93735,270.19
2024-09-02T14:41:53.9342637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26381,275.83
2024-09-02T14:42:52.9384769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.57871,280.86
2024-09-02T14:43:51.9425831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28681,300.34
2024-09-02T14:44:50.9319544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77013,341.4
2024-09-02T14:45:49.9357630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94289,47.28
2024-09-02T14:46:48.9402084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.72507,115.59
2024-09-02T14:47:47.9475848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.61188,115.33
2024-09-02T14:48:46.9338563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.55854,115.22
2024-09-02T14:49:45.9376893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24126,120.36
2024-09-02T14:50:44.9417812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.4608,138.79
2024-09-02T14:51:43.9464170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83054,137.57
2024-09-02T14:52:42.9500163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.10635,137.43
2024-09-02T14:53:41.9395546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.50413,138.47
2024-09-02T14:54:40.9437707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.77878,136.95
2024-09-02T14:55:39.9475677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98914,138.03
2024-09-02T14:56:38.9525500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.63765,138.3
2024-09-02T14:57:37.9420331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16717,137.73
2024-09-02T14:58:36.9455367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.20248,138.44
2024-09-02T14:59:35.9498875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.00638,137.42
2024-09-02T15:00:34.9541017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05868,137.95
2024-09-02T15:01:33.9431727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.53368,137.13
2024-09-02T15:02:32.9477473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.32755,137.24
2024-09-02T15:03:31.9517761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08824,138.55
2024-09-02T15:04:30.9561036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82355,138.02
2024-09-02T15:05:29.9604189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.47467,137.75
2024-09-02T15:06:28.9491829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82379,136.89
2024-09-02T15:07:27.9536581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97355,138.77
2024-09-02T15:08:26.9580146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.32227,137.72
2024-09-02T15:09:25.9620041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.55501,144.42
2024-09-02T15:10:24.9513333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.68684,146.43
2024-09-02T15:11:23.9559886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.34833,155.89
2024-09-02T15:12:22.9593674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13804,161.17
2024-09-02T15:13:21.9638697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.01405,179.47
2024-09-02T15:14:20.9601463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.35652,210.22
2024-09-02T15:15:19.9575489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.27966,243.25
2024-09-02T15:16:18.9617203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.34587,273.5
2024-09-02T15:17:17.9657038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82811,284.64
2024-09-02T15:18:16.9705133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.73775,282.99
2024-09-02T15:19:15.9590026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97031,289.18
2024-09-02T15:20:14.9634005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15385,273.74
2024-09-02T15:21:13.9678384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55654,205.96
2024-09-02T15:22:12.9717475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.92593,191.54
2024-09-02T15:23:11.9615119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.58362,196.3
2024-09-02T15:24:10.9655397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.90098,178.3
2024-09-02T15:25:09.9693627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.41911,166.93
2024-09-02T15:26:08.9741775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71875,152.14
2024-09-02T15:27:07.9779530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.43425,151.57
2024-09-02T15:28:06.9675754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71242,188.66
2024-09-02T15:29:05.9747810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.92646,209.89
2024-09-02T15:30:04.9761652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.00785,242.05
2024-09-02T15:31:03.9795151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.25364,264.55
2024-09-02T15:32:02.9689004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29289,278.81
2024-09-02T15:33:01.9730492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.47231,285.59
2024-09-02T15:34:00.9778336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.81975,288.99
2024-09-02T15:34:59.9820171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.2278,284.95
2024-09-02T15:35:58.9708892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68603,278.33
2024-09-02T15:36:57.9754799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13709,273.73
2024-09-02T15:37:56.9798641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40245,270.56
2024-09-02T15:38:55.9839341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47321,266.37
2024-09-02T15:39:54.9875588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.41825,262.68
2024-09-02T15:40:53.9770078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.33686,260.78
2024-09-02T15:41:52.9812965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.57947,261.78
2024-09-02T15:42:51.9857374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.52697,263.31
2024-09-02T15:43:50.9895430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.596,275.93
2024-09-02T15:44:49.9794231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.60148,293.54
2024-09-02T15:45:48.9852498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67182,306.87
2024-09-02T15:46:47.9885894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15091,317.04
2024-09-02T15:47:46.9930001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90007,320.35
2024-09-02T15:48:45.9822940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3796,319.88
2024-09-02T15:49:44.9865887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3434,316.97
2024-09-02T15:50:43.9906410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92127,314.85
2024-09-02T15:51:42.9945438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41114,312.13
2024-09-02T15:52:41.9986734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26254,309.26
2024-09-02T15:53:40.9881494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5225,308.11
2024-09-02T15:54:39.9922675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2175,306.46
2024-09-02T15:55:38.9964553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21151,304.45
2024-09-02T15:56:37.9007430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41555,302.63
2024-09-02T15:57:36.9909658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30241,300.24
2024-09-02T15:58:35.9942212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57613,299.41
2024-09-02T15:59:34.9992283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61115,298.36
2024-09-02T16:00:33.9066692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47644,306.9
2024-09-02T16:01:32.9925936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85195,313.39
2024-09-02T16:02:31.9970523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72459,315.58
2024-09-02T16:03:30.9006364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32957,316.85
2024-09-02T16:04:29.9050699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0878,315.21
2024-09-02T16:05:28.9092047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65252,314.02
2024-09-02T16:06:27.9981810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72827,312.9
2024-09-02T16:07:26.9027701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74445,310.62
2024-09-02T16:08:25.9069100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29135,308.02
2024-09-02T16:09:24.9107380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6331,305.26
2024-09-02T16:10:23.9001000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52705,304.11
2024-09-02T16:11:22.9045547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95928,304.05
2024-09-02T16:12:21.9090482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41495,306.67
2024-09-02T16:13:20.9130001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29595,310.44
2024-09-02T16:14:19.9169705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9647,314.95
2024-09-02T16:15:18.9063873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62842,318.24
2024-09-02T16:16:17.9105628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23768,322.21
2024-09-02T16:17:16.9148300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78596,325.06
2024-09-02T16:18:15.9188759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82522,325.99
2024-09-02T16:19:14.9081171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93939,323.31
2024-09-02T16:20:13.9128390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42462,321.33
2024-09-02T16:21:12.9162844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21463,319.15
2024-09-02T16:22:11.9203594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3802,317.47
2024-09-02T16:23:10.9101687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36537,315.34
2024-09-02T16:24:09.9145863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86553,314.37
2024-09-02T16:25:08.9186233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64328,312.46
2024-09-02T16:26:07.9225741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27623,309.83
2024-09-02T16:27:06.9270114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07083,308.5
2024-09-02T16:28:05.9166870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91151,309.87
2024-09-02T16:29:04.9209139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.22245,314.95
2024-09-02T16:30:03.9244836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32603,317.15
2024-09-02T16:31:02.9287041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12653,319.55
2024-09-02T16:32:01.9181619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.632,321.76
2024-09-02T16:33:00.9227703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40184,324.69
2024-09-02T16:33:59.9265988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34725,325.58
2024-09-02T16:34:58.9307132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25633,325.1
2024-09-02T16:35:57.9200736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26684,324.1
2024-09-02T16:36:56.9237816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1412,313.96
2024-09-02T16:37:55.9279847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83635,285.46
2024-09-02T16:38:54.9321223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68874,249.87
2024-09-02T16:39:53.9364638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.83819,214.29
2024-09-02T16:40:52.9259321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.57755,213.17
2024-09-02T16:41:51.9300247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.34362,213.83
2024-09-02T16:42:50.9342902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.86138,213.94
2024-09-02T16:43:49.9382735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.94503,214.18
2024-09-02T16:44:48.9276364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.69314,215.17
2024-09-02T16:45:47.9321153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.05001,225.84
2024-09-02T16:46:46.9364123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93979,260.25
2024-09-02T16:47:45.9408363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13071,292.7
2024-09-02T16:48:44.9299390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08444,310.5
2024-09-02T16:49:43.9336887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95436,316.19
2024-09-02T16:50:42.9383566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0635,315.29
2024-09-02T16:51:41.9427098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37423,311.36
2024-09-02T16:52:40.9460442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21648,306.88
2024-09-02T16:53:39.9362008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66205,302.2
2024-09-02T16:54:38.9404709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08853,297.62
2024-09-02T16:55:37.9441800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.62094,293.63
2024-09-02T16:56:36.9482343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.84967,290.6
2024-09-02T16:57:35.9380649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47259,286.32
2024-09-02T16:58:34.9421809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34825,283.07
2024-09-02T16:59:33.9460046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.62083,284.71
2024-09-02T17:00:32.9501625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79876,289.19
2024-09-02T17:01:31.9518647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12457,293.02
2024-09-02T17:02:30.9436703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39669,297.17
2024-09-02T17:03:29.9485608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0678,299.13
2024-09-02T17:04:28.9526622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05228,301.17
2024-09-02T17:05:27.9567464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25258,301.33
2024-09-02T17:06:26.9456315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81118,302.2
2024-09-02T17:07:25.9501310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65837,302.26
2024-09-02T17:08:24.9542338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76222,301.03
2024-09-02T17:09:23.9586975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39945,299.77
2024-09-02T17:10:22.9474044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42864,299.23
2024-09-02T17:11:21.9522189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78093,298.04
2024-09-02T17:12:20.9563848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35676,301.02
2024-09-02T17:13:19.9601878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62096,307.02
2024-09-02T17:14:18.9640545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83498,311.97
2024-09-02T17:15:17.9533916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2352,300.82
2024-09-02T17:16:16.9581630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2046,291.03
2024-09-02T17:17:15.9623405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65139,296.82
2024-09-02T17:18:14.9658723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53883,296.88
2024-09-02T17:19:13.9555821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88852,294.61
2024-09-02T17:20:12.9603940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66829,284.95
2024-09-02T17:21:11.9642817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89404,260.04
2024-09-02T17:22:10.9677431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00807,258.97
2024-09-02T17:23:09.9574298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20477,273.23
2024-09-02T17:24:08.9619819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5562,287.54
2024-09-02T17:25:07.9658318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44133,295.7
2024-09-02T17:26:06.9705299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32524,293.95
2024-09-02T17:27:05.9741443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48052,288.52
2024-09-02T17:28:04.9638130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26124,280.02
2024-09-02T17:29:03.9676051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87998,271.56
2024-09-02T17:30:02.9724806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91615,264.65
2024-09-02T17:31:01.9758896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.55778,260.46
2024-09-02T17:32:00.9660474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.90685,257.35
2024-09-02T17:32:59.9695127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.23662,255.04
2024-09-02T17:33:58.9735723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.6724,252.87
2024-09-02T17:34:57.9784077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84331,251.92
2024-09-02T17:35:56.9678992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01182,255.27
2024-09-02T17:36:55.9718881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.38573,258.9
2024-09-02T17:37:54.9759171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.68398,250.42
2024-09-02T17:38:53.9799436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7599,232.85
2024-09-02T17:39:52.9843739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.16238,220.18
2024-09-02T17:40:51.9730972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.84893,214.14
2024-09-02T17:41:50.9776120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.79454,216.63
2024-09-02T17:42:49.9815478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.45402,219.56
2024-09-02T17:43:48.9859813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.8318,212.95
2024-09-02T17:44:47.9750584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.47781,223.57
2024-09-02T17:45:46.9794427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44068,266.86
2024-09-02T17:46:45.9833608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87284,287.59
2024-09-02T17:47:44.9874195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.25388,297.15
2024-09-02T17:48:43.9768795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2957,298.6
2024-09-02T17:49:42.9812273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76484,296.42
2024-09-02T17:50:41.9856969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54101,292.14
2024-09-02T17:51:40.9893279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59281,287.09
2024-09-02T17:52:39.9936618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58586,282.03
2024-09-02T17:53:38.9834383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5313,280.29
2024-09-02T17:54:37.9879116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40956,293.98
2024-09-02T17:55:36.9921118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5822,298.74
2024-09-02T17:56:35.9963286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75962,293.75
2024-09-02T17:57:34.9858093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65109,285.85
2024-09-02T17:58:33.9891133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.31687,283.97
2024-09-02T17:59:32.9936022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94895,285.41
2024-09-02T18:00:31.9981083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21815,294.84
2024-09-02T18:01:30.9021463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.58047,297.18
2024-09-02T18:02:29.9916007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78044,301.02
2024-09-02T18:03:28.9953845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71214,304.27
2024-09-02T18:04:27.9995601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6372,306.58
2024-09-02T18:05:26.9037725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99637,306.8
2024-09-02T18:06:25.9927487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31466,305.89
2024-09-02T18:07:25.0007915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73125,303.83
2024-09-02T18:08:24.9015805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57105,301.57
2024-09-02T18:09:23.9061800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82475,298.19
2024-09-02T18:10:22.9947645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72463,293.13
2024-09-02T18:11:21.9992758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.773,293.13
2024-09-02T18:12:20.9036026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66686,297.1
2024-09-02T18:13:19.9079735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33861,302.58
2024-09-02T18:14:18.9121480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00659,300.76
2024-09-02T18:15:17.9012672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94851,306.91
2024-09-02T18:16:16.9056383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44056,311.63
2024-09-02T18:17:15.9091460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85298,305.14
2024-09-02T18:18:14.9136247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68188,293.28
2024-09-02T18:19:13.9031176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21124,285.19
2024-09-02T18:20:12.9069563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57284,296.37
2024-09-02T18:21:11.9219450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17806,306.6
2024-09-02T18:22:10.9261094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44995,309.59
2024-09-02T18:23:09.9145948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56354,307
2024-09-02T18:24:08.9094579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39978,304.25
2024-09-02T18:25:07.9135627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54093,304.87
2024-09-02T18:26:06.9176855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09175,305.66
2024-09-02T18:27:05.9311723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90299,308.53
2024-09-02T18:28:04.9112752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99053,315.5
2024-09-02T18:29:03.9156918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25475,329.25
2024-09-02T18:30:02.9197260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.37099,347.5
2024-09-02T18:31:01.9236658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.50865,37.82
2024-09-02T18:32:00.9234890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88056,81.12
2024-09-02T18:32:59.9173854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03061,94.96
2024-09-02T18:33:58.9217708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79997,89.99
2024-09-02T18:34:57.9350502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85356,92.24
2024-09-02T18:35:56.9246947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65211,93.25
2024-09-02T18:36:55.9194033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2244,91.42
2024-09-02T18:37:54.9331481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83699,89.78
2024-09-02T18:38:53.9374127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84895,88.28
2024-09-02T18:39:52.9351694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.37622,91.85
2024-09-02T18:40:51.9312404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67616,100.33
2024-09-02T18:41:50.9350215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.47284,109.87
2024-09-02T18:42:49.9396740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.56278,111.91
2024-09-02T18:43:48.9437901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.57678,108.71
2024-09-02T18:44:47.9330690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.25325,102.91
2024-09-02T18:45:46.9371008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.05626,95.13
2024-09-02T18:46:45.9374536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41738,87.69
2024-09-02T18:47:44.9412023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1938,87.99
2024-09-02T18:48:43.9400095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.67386,117.8
2024-09-02T18:49:42.9355072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.01838,143.63
2024-09-02T18:50:41.9392054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75723,153.93
2024-09-02T18:51:40.9437012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.62734,159.27
2024-09-02T18:52:39.9481753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59943,163.85
2024-09-02T18:53:38.9375674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.7685,169.75
2024-09-02T18:54:37.9410201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23678,178.89
2024-09-02T18:55:36.9458395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.28218,192.42
2024-09-02T18:56:35.9493930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.49462,208.92
2024-09-02T18:57:34.9385415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.41686,228.12
2024-09-02T18:58:33.9430136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00896,243.87
2024-09-02T18:59:32.9477410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.42818,254.56
2024-09-02T19:00:31.9513760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.87276,261.46
2024-09-02T19:01:30.9559821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.34508,267
2024-09-02T19:02:29.9447494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33219,271.54
2024-09-02T19:03:28.9489405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72255,274.07
2024-09-02T19:04:27.9530439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65807,275.87
2024-09-02T19:05:26.9571659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.29605,239.64
2024-09-02T19:06:25.9468929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.49472,220.6
2024-09-02T19:07:24.9510965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.08653,221.07
2024-09-02T19:08:23.9555307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.85078,220.33
2024-09-02T19:09:22.9593188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.68242,220.77
2024-09-02T19:10:21.9488098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.99963,220.91
2024-09-02T19:11:20.9529786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01941,275.21
2024-09-02T19:12:19.9568414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.52621,313.49
2024-09-02T19:13:18.9613404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41109,330.3
2024-09-02T19:14:17.9650578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42535,320.13
2024-09-02T19:15:16.9547352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43385,315.49
2024-09-02T19:16:15.9588536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05643,311.65
2024-09-02T19:17:14.9633390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59988,302.87
2024-09-02T19:18:13.9671270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.52838,293.4
2024-09-02T19:19:12.9565156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86147,284.52
2024-09-02T19:20:11.9607536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62096,275.1
2024-09-02T19:21:10.9648478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38519,269.27
2024-09-02T19:22:09.9697171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78147,263.69
2024-09-02T19:23:08.9588522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.41593,257.07
2024-09-02T19:24:07.9631958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90124,253.82
2024-09-02T19:25:06.9673870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.52736,255.85
2024-09-02T19:26:05.9711729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78582,262.86
2024-09-02T19:27:04.9753582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.7909,259.64
2024-09-02T19:28:03.9650517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.8559,258.94
2024-09-02T19:29:02.9688655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.58897,259.79
2024-09-02T19:30:01.9730151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.69499,261.12
2024-09-02T19:31:00.9774772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.58306,255.94
2024-09-02T19:31:59.9665138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.09437,255.17
2024-09-02T19:32:58.9703804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.36746,258.93
2024-09-02T19:33:57.9747827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26858,258.65
2024-09-02T19:34:56.9792646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.39629,257.17
2024-09-02T19:35:55.9690182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.18809,257.7
2024-09-02T19:36:54.9724970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.9935,258.25
2024-09-02T19:37:53.9764357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.77955,257.85
2024-09-02T19:38:52.9808740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.77437,258.48
2024-09-02T19:39:51.9853009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.53715,258.43
2024-09-02T19:40:50.9748169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.64807,258.77
2024-09-02T19:41:49.9792221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.2483,257.76
2024-09-02T19:42:48.9830094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.42435,257.64
2024-09-02T19:43:47.9869806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.95714,256.69
2024-09-02T19:44:46.9762290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.3707,192.02
2024-09-02T19:45:45.9804760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01423,138.07
2024-09-02T19:46:44.9848248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09025,124.1
2024-09-02T19:47:43.9888181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.92957,127.19
2024-09-02T19:48:42.9935919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73182,114.64
2024-09-02T19:49:41.9830034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.62439,166.69
2024-09-02T19:50:40.9862415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.25948,227.29
2024-09-02T19:51:39.9905963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.8962,266.41
2024-09-02T19:52:38.9950738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.42159,285.97
2024-09-02T19:53:37.9840348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84134,292.69
2024-09-02T19:54:36.9882100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24599,294.41
2024-09-02T19:55:35.9926619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43937,294.33
2024-09-02T19:56:34.9968462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.42827,292.97
2024-09-02T19:57:33.9862291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23637,291.6
2024-09-02T19:58:32.9903568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7654,290.24
2024-09-02T19:59:31.9948813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88518,290.25
2024-09-02T20:00:30.9987058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7372,291.86
2024-09-02T20:01:29.9026489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99243,294.42
2024-09-02T20:02:28.9920415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.65907,296.89
2024-09-02T20:03:27.9960423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26989,294.95
2024-09-02T20:04:26.9003187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46232,291.67
2024-09-02T20:05:25.9043906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13523,291.71
2024-09-02T20:06:24.9946984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36642,293.2
2024-09-02T20:07:23.9983025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4275,320.35
2024-09-02T20:08:22.9021482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84497,345.02
2024-09-02T20:09:21.9070338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.55934,54.93
2024-09-02T20:10:20.9962400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36541,96.2
2024-09-02T20:11:19.9008781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09858,120.94
2024-09-02T20:12:18.9043055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.57823,139.51
2024-09-02T20:13:17.9087564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85023,153.84
2024-09-02T20:14:16.9129030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.36743,164.76
2024-09-02T20:15:15.9024055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.30274,127.98
2024-09-02T20:16:14.9067844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13361,82.68
2024-09-02T20:17:13.9102962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.51555,26.63
2024-09-02T20:18:12.9144004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.63497,349.69
2024-09-02T20:19:11.9039205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07803,320.79
2024-09-02T20:20:10.9080106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78332,301.4
2024-09-02T20:21:09.9120787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.67809,286.7
2024-09-02T20:22:08.9169858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08937,283.47
2024-09-02T20:23:07.9060562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28491,299.62
2024-09-02T20:24:06.9102313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48408,313.43
2024-09-02T20:25:05.9144290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68444,317.34
2024-09-02T20:26:04.9180093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6827,317.91
2024-09-02T20:27:03.9229307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03777,318.02
2024-09-02T20:28:02.9122671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99319,317.85
2024-09-02T20:29:01.9163796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3285,317.56
2024-09-02T20:30:00.9202111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67318,318.51
2024-09-02T20:30:59.9239967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10887,319.71
2024-09-02T20:31:58.9134507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13824,320.54
2024-09-02T20:32:57.9175670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84245,319.46
2024-09-02T20:33:56.9218524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2691,318.8
2024-09-02T20:34:55.9258666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73413,316.82
2024-09-02T20:35:54.9298616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12923,315.38
2024-09-02T20:36:53.9200543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31895,313.47
2024-09-02T20:37:52.9239581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61466,1.94
2024-09-02T20:38:51.9283402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.1915,52.14
2024-09-02T20:39:50.9321491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2199,52.12
2024-09-02T20:40:49.9216611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.89363,42.01
2024-09-02T20:41:48.9261318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.23663,11.07
2024-09-02T20:42:47.9301823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.50904,0.53
2024-09-02T20:43:46.9343243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15405,353.36
2024-09-02T20:44:45.9232540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11426,347.05
2024-09-02T20:45:44.9275811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.25046,341.34
2024-09-02T20:46:43.9324522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6244,333.55
2024-09-02T20:47:42.9364391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19818,324.22
2024-09-02T20:48:41.9403075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48958,314.61
2024-09-02T20:49:40.9295855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20731,303.86
2024-09-02T20:50:39.9341692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48955,294.8
2024-09-02T20:51:38.9476572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.35331,285.77
2024-09-02T20:52:37.9424073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.47247,277.43
2024-09-02T20:53:36.9318280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86282,268.3
2024-09-02T20:54:35.9357831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.11884,262.5
2024-09-02T20:55:34.9495938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.58627,288.36
2024-09-02T20:56:33.9442399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14448,301.41
2024-09-02T20:57:32.9336898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72253,306.98
2024-09-02T20:58:31.9379270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48804,307.42
2024-09-02T20:59:30.9522024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76246,301.78
2024-09-02T21:00:29.9556799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87489,293.58
2024-09-02T21:01:28.9598737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68287,284.3
2024-09-02T21:02:27.9399368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72059,335.03
2024-09-02T21:03:26.9533240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.19089,57.6
2024-09-02T21:04:25.9482196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83994,116.31
2024-09-02T21:05:24.9623451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.45793,123.74
2024-09-02T21:06:23.9517709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90714,117.87
2024-09-02T21:07:22.9551246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23794,126
2024-09-02T21:08:21.9596548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74227,75.89
2024-09-02T21:09:20.9632784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37579,39.49
2024-09-02T21:10:19.9529030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19393,353.95
2024-09-02T21:11:18.9573193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0408,314.72
2024-09-02T21:12:17.9617241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37486,297.74
2024-09-02T21:13:16.9656503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22464,285.47
2024-09-02T21:14:15.9696739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1631,275.18
2024-09-02T21:15:14.9587971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46288,267.54
2024-09-02T21:16:13.9628839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45843,261.42
2024-09-02T21:17:12.9670262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84253,256.52
2024-09-02T21:18:11.9718852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.02399,258.62
2024-09-02T21:19:10.9613453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.50504,294.17
2024-09-02T21:20:09.9652912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0387,306.95
2024-09-02T21:21:08.9692231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39042,310.46
2024-09-02T21:22:07.9731647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54151,306.71
2024-09-02T21:23:06.9631589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86539,305.07
2024-09-02T21:24:05.9668335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.28281,305.43
2024-09-02T21:25:04.9713665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.68528,306.05
2024-09-02T21:26:03.9758417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90128,305.87
2024-09-02T21:27:02.9798831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1271,306.35
2024-09-02T21:28:01.9690474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39671,306.56
2024-09-02T21:29:00.9743185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6964,306.74
2024-09-02T21:29:59.9770367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24823,305.95
2024-09-02T21:30:58.9811470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14922,303.52
2024-09-02T21:31:57.9704171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35493,235.06
2024-09-02T21:32:56.9744817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.1775,191.96
2024-09-02T21:33:55.9787934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.43359,149.82
2024-09-02T21:34:54.9834667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80433,92.35
2024-09-02T21:35:53.9871330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.92084,52.97
2024-09-02T21:36:52.9763678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.12915,39.09
2024-09-02T21:37:51.9805862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.19219,32.42
2024-09-02T21:38:50.9847487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.21569,29.82
2024-09-02T21:39:49.9896114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.95055,25.9
2024-09-02T21:40:48.9786720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.32327,11.82
2024-09-02T21:41:47.9831014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.22036,347.74
2024-09-02T21:42:46.9868339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99272,330.23
2024-09-02T21:43:45.9908179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51591,312.47
2024-09-02T21:44:44.9807352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50409,294.78
2024-09-02T21:45:43.9849261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15772,278.24
2024-09-02T21:46:42.9883879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20563,267.24
2024-09-02T21:47:41.9934866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23467,260.11
2024-09-02T21:48:40.9966875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11828,276.49
2024-09-02T21:49:39.9866887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.28705,296.7
2024-09-02T21:50:38.9909289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46381,309.59
2024-09-02T21:51:37.9946564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92285,317.95
2024-09-02T21:52:36.9994624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18367,321.76
2024-09-02T21:53:35.9886800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08315,334
2024-09-02T21:54:34.9924149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.14317,47.97
2024-09-02T21:55:33.9968704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.55173,91.98
2024-09-02T21:56:32.9010852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.22975,116.15
2024-09-02T21:57:31.9900433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.3806,102.39
2024-09-02T21:58:30.9942009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16988,90.97
2024-09-02T21:59:29.9990562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10033,90.53
2024-09-02T22:00:28.9030581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04004,96.26
2024-09-02T22:01:27.9067100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5327,97.05
2024-09-02T22:02:26.9959526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17941,91.42
2024-09-02T22:03:25.9002238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11287,84.63
2024-09-02T22:04:24.9044210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0414,34.79
2024-09-02T22:05:23.9095640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.2141,359.65
2024-09-02T22:06:22.9985185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4514,343.54
2024-09-02T22:07:21.9024619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49226,341.56
2024-09-02T22:08:20.9065944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9469,333.71
2024-09-02T22:09:19.9107119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72773,319.61
2024-09-02T22:10:19.0003182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14646,311.78
2024-09-02T22:11:18.9047469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0157,305.09
2024-09-02T22:12:17.9087057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84796,293.45
2024-09-02T22:13:16.9130434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22438,278.49
2024-09-02T22:14:15.9164300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53089,290.66
2024-09-02T22:15:14.9062803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97406,295.61
2024-09-02T22:16:13.9107553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45128,295.11
2024-09-02T22:17:12.9142193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78115,291.7
2024-09-02T22:18:11.9185234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96758,284.18
2024-09-02T22:19:10.9084448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3826,275.22
2024-09-02T22:20:09.9125497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13665,273.14
2024-09-02T22:21:08.9160928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.46853,285.2
2024-09-02T22:22:07.9202509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64554,298.62
2024-09-02T22:23:06.9204193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.4478,303.42
2024-09-02T22:24:05.9136893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41463,302.47
2024-09-02T22:25:04.9181874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65854,295.97
2024-09-02T22:26:03.9220197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08776,284.15
2024-09-02T22:27:02.9269772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.58051,271.01
2024-09-02T22:28:01.9155094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7163,258.27
2024-09-02T22:29:00.9203658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.44022,249.81
2024-09-02T22:29:59.9237928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20849,223.95
2024-09-02T22:30:58.9285941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.53995,164.16
2024-09-02T22:31:57.9178659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.12724,151
2024-09-02T22:32:56.9223879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.34889,148.23
2024-09-02T22:33:55.9266682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88513,137.27
2024-09-02T22:34:54.9299984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.55605,131.6
2024-09-02T22:35:53.9345914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.1077,132.36
2024-09-02T22:36:52.9240355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.35273,118.16
2024-09-02T22:37:51.9277744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86745,75.26
2024-09-02T22:38:50.9318659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.48623,48.38
2024-09-02T22:39:49.9367422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.96307,33.11
2024-09-02T22:40:48.9253596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.38092,27.84
2024-09-02T22:41:47.9298396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.42462,28.89
2024-09-02T22:42:46.9335195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.56261,32.99
2024-09-02T22:43:45.9385643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.12865,38.78
2024-09-02T22:44:44.9280100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.0589,37.97
2024-09-02T22:45:43.9320168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.95262,34.34
2024-09-02T22:46:42.9363175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.29138,27.53
2024-09-02T22:47:41.9396621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.8807,25.5
2024-09-02T22:48:40.9438467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.39606,28.82
2024-09-02T22:49:39.9332866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.37259,16.14
2024-09-02T22:50:38.9379245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.78549,354.62
2024-09-02T22:51:37.9421134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11686,342.09
2024-09-02T22:52:36.9463171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78254,330.91
2024-09-02T22:53:35.9357334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3162,321.6
2024-09-02T22:54:34.9395896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26514,317.47
2024-09-02T22:55:33.9433409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01788,326.46
2024-09-02T22:56:32.9479263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33061,330.34
2024-09-02T22:57:31.9371621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01434,326.1
2024-09-02T22:58:30.9413776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85298,323.84
2024-09-02T22:59:29.9451625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15957,324.46
2024-09-02T23:00:28.9499059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93717,323.65
2024-09-02T23:01:27.9537036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60396,321.6
2024-09-02T23:02:26.9428834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78221,319.66
2024-09-02T23:03:25.9475795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71551,324.75
2024-09-02T23:04:24.9520630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87122,330.57
2024-09-02T23:05:23.9554791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86956,336.31
2024-09-02T23:06:22.9455861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91195,333.99
2024-09-02T23:07:21.9491792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38786,333.19
2024-09-02T23:08:20.9531790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42192,331.85
2024-09-02T23:09:19.9576400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21122,331.06
2024-09-02T23:10:18.9473044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88629,330.32
2024-09-02T23:11:17.9508403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.281,328.14
2024-09-02T23:12:16.9552769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8154,329.2
2024-09-02T23:13:15.9596926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65785,330.09
2024-09-02T23:14:14.9636027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67183,331.33
2024-09-02T23:15:13.9532232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85099,334.08
2024-09-02T23:16:12.9573682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75492,335.43
2024-09-02T23:17:11.9617178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62353,335.42
2024-09-02T23:18:10.9654868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83143,332.2
2024-09-02T23:19:09.9550796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31344,330.1
2024-09-02T23:20:08.9593260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6049,328.57
2024-09-02T23:21:07.9627785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16735,325.49
2024-09-02T23:22:06.9672125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4558,323.7
2024-09-02T23:23:05.9714691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86488,324.33
2024-09-02T23:24:04.9604221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58775,324.76
2024-09-02T23:25:03.9655382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.885,327.11
2024-09-02T23:26:02.9693527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28752,328.82
2024-09-02T23:27:01.9734487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35723,330.12
2024-09-02T23:28:00.9628888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93712,330.82
2024-09-02T23:28:59.9671277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27218,331.26
2024-09-02T23:29:58.9708319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43347,331.95
2024-09-02T23:30:57.9753359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69838,331.03
2024-09-02T23:31:56.9643447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08153,330.73
2024-09-02T23:32:55.9690851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37175,329.94
2024-09-02T23:33:54.9725707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6625,329.1
2024-09-02T23:34:53.9775737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50765,329.16
2024-09-02T23:35:52.9817641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23992,329.18
2024-09-02T23:36:51.9706908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65517,330.93
2024-09-02T23:37:50.9747612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99997,330.72
2024-09-02T23:38:49.9789192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7347,330.65
2024-09-02T23:39:48.9836556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14725,329.95
2024-09-02T23:40:47.9729101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10318,330.23
2024-09-02T23:41:46.9767099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6609,330.69
2024-09-02T23:42:45.9803725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53702,330.61
2024-09-02T23:43:44.9845220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48658,330.35
2024-09-02T23:44:43.9741504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85373,329.73
2024-09-02T23:45:42.9784144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87293,329.97
2024-09-02T23:46:41.9825251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20268,329.41
2024-09-02T23:47:40.9867807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47422,329.18
2024-09-02T23:48:39.9908063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50193,329.41
2024-09-02T23:49:38.9808505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3898,329.17
2024-09-02T23:50:37.9843057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32142,329.63
2024-09-02T23:51:36.9891225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10285,330.62
2024-09-02T23:52:35.9931014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.426,330.79
2024-09-02T23:53:34.9820884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.32795,331.48
2024-09-02T23:54:33.9866466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89935,310.7
2024-09-02T23:55:32.9901070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02808,275.89
2024-09-02T23:56:31.9948011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.30276,289.13
2024-09-02T23:57:30.9846113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.283,289.86
2024-09-02T23:58:29.9884871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67102,290.76
2024-09-02T23:59:28.9920896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5393,288.68