ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-09-03T00:00:15.5558089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:01:14.9100733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88491,15.85
2024-09-03T00:02:14.2495783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T00:03:14.6937988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89873,15.94
2024-09-03T00:04:14.0478342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94691,15.94
2024-09-03T00:05:14.5025708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01345,16.03
2024-09-03T00:06:14.9414380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-03T00:07:14.2855000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-03T00:08:14.7404005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10618,16.12
2024-09-03T00:09:14.0939767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09527,16.12
2024-09-03T00:10:14.5488006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18309,16.12
2024-09-03T00:11:14.9779882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09036,16.03
2024-09-03T00:12:14.3316842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98109,15.94
2024-09-03T00:13:14.7861782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99491,15.94
2024-09-03T00:14:14.1405410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.742,15.68
2024-09-03T00:15:14.5703295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80018,15.9
2024-09-03T00:16:13.9243480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99164,16.03
2024-09-03T00:17:13.2785009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.002,15.94
2024-09-03T00:18:13.7328634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:19:13.0620659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05182,16.12
2024-09-03T00:20:13.5163777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17473,16.12
2024-09-03T00:21:13.9704301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11618,16.03
2024-09-03T00:22:13.3249233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03527,16.03
2024-09-03T00:23:13.7545434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-03T00:24:13.1085121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97364,15.85
2024-09-03T00:25:13.5631388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73982,15.68
2024-09-03T00:26:12.9070751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64109,15.59
2024-09-03T00:27:12.2610332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53236,15.5
2024-09-03T00:28:12.7009554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44436,15.42
2024-09-03T00:29:12.1049457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-03T00:30:12.5486345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43545,15.5
2024-09-03T00:31:11.9032355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56327,15.77
2024-09-03T00:32:11.2430927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87055,15.94
2024-09-03T00:33:11.6971672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96182,16.03
2024-09-03T00:34:11.0408556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00309,16.03
2024-09-03T00:35:11.4950772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09109,16.12
2024-09-03T00:36:11.9349256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-09-03T00:37:11.2888673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14655,16.12
2024-09-03T00:38:11.7336521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-09-03T00:39:11.0875828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13291,16.12
2024-09-03T00:40:11.5420627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07709,15.94
2024-09-03T00:41:11.9813544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94055,15.97
2024-09-03T00:42:11.3257285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.968,15.94
2024-09-03T00:43:11.7794126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94782,15.94
2024-09-03T00:44:11.1333498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00655,16.03
2024-09-03T00:45:11.5732125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02891,16
2024-09-03T00:46:10.9174396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00309,16.03
2024-09-03T00:47:10.2720105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-03T00:48:10.7261745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.012,15.94
2024-09-03T00:49:10.0651620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94018,15.94
2024-09-03T00:50:10.5099083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:51:10.9638579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:52:10.3181623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:53:10.7716844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.928,15.94
2024-09-03T00:54:10.1016777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:55:10.5561300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:56:09.9103236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:57:09.2641361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:58:09.6941079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T00:59:09.0483292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:00:09.5020116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95018,16.01
2024-09-03T01:01:09.9559949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02345,16.03
2024-09-03T01:02:09.2862124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-03T01:03:09.7398361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01509,16
2024-09-03T01:04:09.0939083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01836,15.94
2024-09-03T01:05:09.5389472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96473,15.94
2024-09-03T01:06:08.9278068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:07:08.2823714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:08:08.7362840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94127,15.94
2024-09-03T01:09:08.0810199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94473,15.94
2024-09-03T01:10:08.5346858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94418,15.94
2024-09-03T01:11:08.9746010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:12:08.3282226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:13:08.7725366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:14:08.1271161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:15:08.5666597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:16:07.9203320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:17:07.2650578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:18:07.7187560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94745,15.94
2024-09-03T01:19:07.0586072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:20:07.5130606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:21:07.9566939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:22:07.3109584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:23:07.7656854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:24:07.1047819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T01:25:07.5487340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84509,15.77
2024-09-03T01:26:06.9034551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82091,15.85
2024-09-03T01:27:06.2572800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80873,15.77
2024-09-03T01:28:06.6975025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73709,15.68
2024-09-03T01:29:06.0411313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70818,15.77
2024-09-03T01:30:06.4957691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:31:06.9498630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78891,15.77
2024-09-03T01:32:06.2887157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.818,15.85
2024-09-03T01:33:06.7330933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:34:06.0879373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:35:06.5414401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:36:06.9718131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:37:06.3252671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:38:06.7823166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:39:06.1271352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:40:06.5816160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:41:05.9206153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:42:05.2746205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:43:05.7192300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:44:05.1236462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T01:45:05.5624634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84327,15.79
2024-09-03T01:46:04.9167294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83291,15.85
2024-09-03T01:47:04.2607010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80255,15.77
2024-09-03T01:48:04.7151477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:49:04.0549085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:50:04.5091533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:51:04.9528628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:52:04.3072202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:53:04.7614638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:54:04.1009055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:55:04.5457459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:56:04.9996089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:57:04.3532608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:58:04.7931953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T01:59:04.1377732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T02:00:04.5914379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77582,15.77
2024-09-03T02:01:03.9459501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T02:02:03.2777745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T02:03:03.7294555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82364,15.85
2024-09-03T02:04:03.0831544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80055,15.8
2024-09-03T02:05:03.5383906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78164,15.78
2024-09-03T02:06:03.9824465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77018,15.77
2024-09-03T02:07:03.3215788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81636,15.85
2024-09-03T02:08:03.7755989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:09:03.1298758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:10:03.5742654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:11:02.9133173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:12:02.2682682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:13:02.7217388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:14:02.0662347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:15:02.5058384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:16:02.9604419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:17:02.3140186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:18:02.7581020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:19:02.0982650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:20:02.5526219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:21:01.9060623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:22:01.3007810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:23:01.7547246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:24:01.0946311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:25:01.5479967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:26:01.9924938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:27:01.3469792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:28:01.7868753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:29:01.1408034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:30:01.5851493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:31:00.9394072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:32:00.2781091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85036,15.85
2024-09-03T02:33:00.7326738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86764,15.85
2024-09-03T02:34:00.0769359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:35:00.5312656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:36:00.9855194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:37:00.3244024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:38:00.7690463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:39:00.1235275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T02:40:00.5772897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85127,15.87
2024-09-03T02:40:59.9068480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91327,15.94
2024-09-03T02:41:59.2608127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:42:59.7158146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:43:59.0696973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:44:59.4986730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:45:59.9527799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:46:59.3078664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:47:59.7615962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:48:59.0907586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:49:59.5454117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:50:59.9994205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:51:59.3535017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:52:59.7983977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:53:59.1378943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:54:59.5922204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:55:58.9460704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:56:58.2901202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:57:58.7296203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:58:58.0834814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T02:59:58.5382226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:00:57.9317855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91818,15.86
2024-09-03T03:01:57.2716606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93255,15.94
2024-09-03T03:02:57.7262913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93818,15.92
2024-09-03T03:03:57.0799001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89036,15.85
2024-09-03T03:04:57.5246419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.866,15.9
2024-09-03T03:05:57.9782192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85818,15.85
2024-09-03T03:06:57.3176666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:07:57.7720827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:08:57.1163734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:09:57.5706733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:10:56.9107101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:11:56.2544924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:12:56.7090227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:13:56.0632662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:14:56.5023774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86236,15.93
2024-09-03T03:15:56.9462711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93891,15.94
2024-09-03T03:16:56.3009936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:17:56.7554605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:18:56.1097197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:19:56.5389335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:20:56.9933367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:21:56.3470399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:22:56.8015625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:23:56.1310470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:24:56.5850360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:25:55.9396760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93509,15.94
2024-09-03T03:26:55.2934804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93436,15.94
2024-09-03T03:27:55.7232025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:28:55.0775796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:29:55.5315823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:30:55.9851574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:31:55.3151365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:32:55.7694767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:33:55.1240011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:34:55.5777919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:35:54.9219562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:36:54.2616596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:37:54.7160006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:38:54.1197584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:39:54.5637411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:40:53.9034459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91636,15.85
2024-09-03T03:41:53.2574298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85182,15.87
2024-09-03T03:42:53.7018781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.904,15.94
2024-09-03T03:43:53.0556854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:44:53.4960156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:45:53.9500183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-03T03:46:53.2942052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93727,15.93
2024-09-03T03:47:53.7485473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89455,15.85
2024-09-03T03:48:53.1026472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89545,15.9
2024-09-03T03:49:53.5420223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85982,15.85
2024-09-03T03:50:53.9860880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:51:53.3405507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:52:53.7943329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T03:53:53.1342606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83764,15.85
2024-09-03T03:54:53.5780392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83036,15.77
2024-09-03T03:55:52.9324262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69818,15.59
2024-09-03T03:56:52.2863103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51873,15.5
2024-09-03T03:57:52.7262398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43582,15.42
2024-09-03T03:58:52.0701940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-03T03:59:52.5243407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-03T04:00:52.9791651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-03T04:01:52.3187173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.544,15.59
2024-09-03T04:02:52.7624983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61255,15.68
2024-09-03T04:03:52.1162961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:04:52.5709316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:05:51.9252837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:06:51.2547537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68091,15.73
2024-09-03T04:07:51.7091082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80636,15.85
2024-09-03T04:08:51.0630013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-03T04:09:51.5169551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77455,15.68
2024-09-03T04:10:51.9463001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60382,15.5
2024-09-03T04:11:51.3009610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46855,15.42
2024-09-03T04:12:51.7552769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-03T04:13:51.0998816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47873,15.5
2024-09-03T04:14:51.5384321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-03T04:15:50.9434796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56036,15.42
2024-09-03T04:16:50.2973337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45545,15.5
2024-09-03T04:17:50.7415288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51636,15.59
2024-09-03T04:18:50.0952695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64455,15.68
2024-09-03T04:19:50.5373367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70927,15.77
2024-09-03T04:20:50.9819466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T04:21:50.3361033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-03T04:22:50.7900138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68127,15.68
2024-09-03T04:23:50.1303054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:24:50.5743070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73164,15.77
2024-09-03T04:25:49.9279623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70691,15.68
2024-09-03T04:26:49.2829487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:27:49.7224678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:28:49.0665281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:29:49.5199748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:30:49.9749011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-03T04:31:49.3285890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54509,15.42
2024-09-03T04:32:49.7587977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28673,15.15
2024-09-03T04:33:49.1128939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12836,14.98
2024-09-03T04:34:49.5672995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95455,14.95
2024-09-03T04:35:48.9208023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18764,15.33
2024-09-03T04:36:48.2507407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.402,15.42
2024-09-03T04:37:48.7046434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30618,15.15
2024-09-03T04:38:48.0588815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26,15.24
2024-09-03T04:39:48.5134469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18382,15.06
2024-09-03T04:40:48.9422690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95291,14.8
2024-09-03T04:41:48.2969746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71945,14.7
2024-09-03T04:42:48.7508588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66345,14.7
2024-09-03T04:43:48.1053316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T04:44:48.5350429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68945,14.7
2024-09-03T04:45:48.9889880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67618,14.62
2024-09-03T04:46:48.3429743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61618,14.59
2024-09-03T04:47:48.8374841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.576,14.53
2024-09-03T04:48:48.1912858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56091,14.62
2024-09-03T04:49:48.6310196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.508,14.45
2024-09-03T04:50:47.9857916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39527,14.27
2024-09-03T04:51:47.3293890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29164,14.27
2024-09-03T04:52:47.7840507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26218,14.27
2024-09-03T04:53:47.1237002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22618,14.18
2024-09-03T04:54:47.5779625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13764,14.09
2024-09-03T04:55:46.9215611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04891,14
2024-09-03T04:56:46.2755266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95873,13.92
2024-09-03T04:57:46.7156436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-09-03T04:58:46.0696289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88327,13.92
2024-09-03T04:59:46.5135546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96909,14
2024-09-03T05:00:46.9680161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:01:46.3220239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:02:46.7620235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98564,14
2024-09-03T05:03:46.1055278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:04:46.5598630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:05:45.9144367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:06:45.2536593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:07:45.6986071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:08:45.0525415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:09:45.5062432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:10:45.9464881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:11:45.2901210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:12:45.7948611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:13:45.1489712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:14:45.5881332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:15:44.9320376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:16:44.2865560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:17:44.7405677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:18:44.0853421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:19:44.5241239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01545,14
2024-09-03T05:20:44.9784983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:21:44.3330438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:22:44.7775519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:23:44.1166028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03455,14.07
2024-09-03T05:24:44.5712460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07855,14
2024-09-03T05:25:43.9248040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00836,14
2024-09-03T05:26:43.2694627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T05:27:43.7083759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00618,14.09
2024-09-03T05:28:43.0633315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:29:43.5176756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:30:43.9612776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08982,14.08
2024-09-03T05:31:43.3156496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04927,14.09
2024-09-03T05:32:43.7551790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07291,14.09
2024-09-03T05:33:43.1098204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:34:43.5538674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:35:42.9574868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:36:42.2970145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:37:42.7514775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:38:42.0959010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:39:42.5497028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:40:42.9893844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:41:42.3434776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:42:42.7881459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:43:42.1418289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:44:42.5959107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:45:41.9262998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:46:41.2795545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:47:41.7345412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:48:41.0885661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:49:41.5277432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:50:41.9727425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:51:41.3260390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:52:41.7810023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:53:41.1098696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:54:41.5641560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:55:40.9184740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:56:40.2730421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:57:40.7524667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:58:40.1064098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T05:59:40.5608339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:00:39.9146130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:01:39.2589415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:02:39.6988411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:03:39.0527967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:04:39.5074372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:05:39.9508106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:06:39.2907318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:07:39.7447274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08982,14.09
2024-09-03T06:08:39.0986577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:09:39.5432649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:10:39.9833792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:11:39.3374512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:12:39.7911659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:13:39.1351469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:14:39.5895271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:15:38.9295511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:16:38.2762820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:17:38.7272831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:18:38.0817975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:19:38.5714982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:20:37.9156881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:21:37.2702237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:22:37.7239295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:23:37.0635477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08073,14
2024-09-03T06:24:37.5174828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00927,14
2024-09-03T06:25:37.9614671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00018,14
2024-09-03T06:26:37.3159837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.026,14.09
2024-09-03T06:27:37.7651580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04345,14.04
2024-09-03T06:28:37.0997355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06127,14
2024-09-03T06:29:37.5543057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07491,14.09
2024-09-03T06:30:36.9080199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08418,14.01
2024-09-03T06:31:36.2629069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00545,14.01
2024-09-03T06:32:36.6920946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01291,14.02
2024-09-03T06:33:36.0464664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07764,14.09
2024-09-03T06:34:36.5008079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:35:36.9546042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04709,14.04
2024-09-03T06:36:36.2838951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07273,14.09
2024-09-03T06:37:36.7384968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03036,14
2024-09-03T06:38:36.0922168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:39:36.5466607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:40:36.9764954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:41:36.3801931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:42:36.8345722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:43:36.1887590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:44:36.6329739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:45:35.9724104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:46:35.3272454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:47:35.7809511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:48:35.1248617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-09-03T06:49:35.5651479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05818,14.09
2024-09-03T06:50:34.9190510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:51:34.2634156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:52:34.7174281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:53:34.0568708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:54:34.5115361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:55:34.9652195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:56:34.3094822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:57:34.7634369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:58:34.1030715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T06:59:34.5473617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:00:33.9013980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:01:33.2555292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:02:33.6953504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:03:33.0898549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:04:33.5437763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:05:33.9978197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10927,14.18
2024-09-03T07:06:33.3374357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:07:33.7817373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:08:33.1356439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10418,14.09
2024-09-03T07:09:33.5903270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:10:32.9297885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-09-03T07:11:32.2739539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09764,14.18
2024-09-03T07:12:32.7284182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:13:32.0824247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:14:32.5363619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:15:32.9662880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:16:32.3205357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-09-03T07:17:32.7742041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24455,14.27
2024-09-03T07:18:32.1290166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:19:32.5582083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:20:31.9124581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:21:31.2670298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:22:31.7212593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:23:31.0502354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:24:31.5048561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:25:30.9091984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:26:30.2626486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:27:30.7074802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:28:30.0463873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:29:30.5005346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:30:30.9454654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:31:30.2993023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:32:30.7392670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:33:30.0933864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:34:30.5368134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:35:30.9911761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:36:30.3308572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:37:30.7856646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:38:30.1296519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:39:30.5832820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:40:29.9373906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:41:29.2767917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:42:29.7214468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:43:29.0754105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:44:29.5300343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:45:29.9699698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:46:29.3136166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:47:29.8181565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:48:29.1718966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:49:29.6112707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:50:28.9561796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:51:28.3097334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:52:28.7638960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.238,14.24
2024-09-03T07:53:28.1033513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25891,14.21
2024-09-03T07:54:28.5477107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23018,14.18
2024-09-03T07:55:27.9022657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24473,14.27
2024-09-03T07:56:27.2565635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:57:27.7105163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:58:27.0402820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T07:59:27.4940435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:00:27.9488761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:01:27.3023087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:02:27.7327340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:03:27.0866056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:04:27.5408777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:05:27.9850619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:06:27.3241515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:07:27.7789907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:08:27.1323724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:09:27.6270714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.218,14.18
2024-09-03T08:10:26.9807812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19418,14.27
2024-09-03T08:11:26.3236356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T08:12:26.7745155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29564,14.35
2024-09-03T08:13:26.1195152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-09-03T08:14:26.5731404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40891,14.45
2024-09-03T08:15:25.9130238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-09-03T08:16:25.2667428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-09-03T08:17:25.7116846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36545,14.35
2024-09-03T08:18:25.0651789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35982,14.45
2024-09-03T08:19:25.5051452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52364,14.62
2024-09-03T08:20:25.9592281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-03T08:21:25.3038282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-03T08:22:25.7581272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65473,14.7
2024-09-03T08:23:25.0973663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T08:24:25.5516921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75818,14.8
2024-09-03T08:25:25.9960028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82982,14.88
2024-09-03T08:26:25.3499678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82709,14.8
2024-09-03T08:27:25.8037345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T08:28:25.1433992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T08:29:25.5874543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.816,14.88
2024-09-03T08:30:24.9418266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T08:31:24.3464583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89091,14.98
2024-09-03T08:32:24.7757789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2024-09-03T08:33:24.1300241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94309,14.88
2024-09-03T08:34:24.5840540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94491,14.98
2024-09-03T08:35:23.9386400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:36:23.2677747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:37:23.7221834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:38:23.0760124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:39:23.5303578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:40:23.9744295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:41:23.3139554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94236,14.88
2024-09-03T08:42:23.7688619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95491,14.98
2024-09-03T08:43:23.1225325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:44:23.5672437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98618,14.98
2024-09-03T08:45:22.9060372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:46:22.2602673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T08:47:22.7146291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98255,14.98
2024-09-03T08:48:22.0592580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07,15.15
2024-09-03T08:49:22.4989980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T08:50:22.9525083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23545,15.24
2024-09-03T08:51:22.3070966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T08:52:22.7514592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T08:53:22.1054645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16509,15.15
2024-09-03T08:54:22.5944410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T08:55:21.9494188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T08:56:21.2937059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T08:57:21.7479696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18055,15.24
2024-09-03T08:58:21.0869297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T08:59:21.5411671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.322,15.33
2024-09-03T09:00:21.9851864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32545,15.28
2024-09-03T09:01:21.3396387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24691,15.24
2024-09-03T09:02:21.7787896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31455,15.33
2024-09-03T09:03:21.1237209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:04:21.5780363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26073,15.24
2024-09-03T09:05:20.9319406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:06:20.2708657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:07:20.7155329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:08:20.0697469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25727,15.33
2024-09-03T09:09:20.5238938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:10:20.9777369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:11:20.3077717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:12:20.7623311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:13:20.1159482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:14:20.5698933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:15:19.9000803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33073,15.35
2024-09-03T09:16:19.2541015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36727,15.33
2024-09-03T09:17:19.7080268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40727,15.42
2024-09-03T09:18:19.1120658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37545,15.33
2024-09-03T09:19:19.5423937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:20:19.9963477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:21:19.3500754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:22:19.8046169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.332,15.33
2024-09-03T09:23:19.1493297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:24:19.5881284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:25:18.9424805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:26:18.2963084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:27:18.7405150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:28:18.0802276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:29:18.5343118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:30:18.9792689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:31:18.3329436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T09:32:18.7727833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31582,15.31
2024-09-03T09:33:18.1268092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28491,15.24
2024-09-03T09:34:18.5810130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:35:17.9250105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:36:17.2746963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:37:17.7188559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:38:17.0636015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:39:17.5169623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:40:17.9716214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:41:17.3109351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:42:17.7550473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:43:17.1092614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:44:17.5642478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:45:16.9535697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:46:16.2972033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:47:16.7521562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:48:16.1057084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:49:16.5453387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24091,15.24
2024-09-03T09:50:16.9900674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:51:16.3440035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:52:16.7979940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:53:16.1555809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:54:16.5819703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:55:15.9364603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:56:15.2902880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:57:15.7447495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:58:15.0743209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T09:59:15.5282202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:00:15.9825580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:01:15.3361629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:02:15.7658440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:03:15.1203668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:04:15.5744602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:05:14.9282432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:06:14.2729036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:07:14.7124978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:08:14.0669963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:09:14.5204144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:10:14.9651505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:11:14.3044345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:12:14.7586411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:13:14.1530985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:14:14.6073317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:15:13.9469375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:16:13.3004390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:17:13.7451491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:18:13.0990582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:19:13.5388128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:20:13.9926638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:21:13.3373321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:22:13.7913243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:23:13.1458465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:24:13.5855706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:25:12.9297497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:26:12.2833751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:27:12.7374631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:28:12.0771813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:29:12.5212472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:30:12.9762978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:31:12.3297561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:32:12.7697979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:33:12.1133227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:34:12.5680257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:35:11.9219270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:36:11.2761614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:37:11.7055991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:38:11.0603720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:39:11.5144577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:40:10.9083345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:41:10.2476481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:42:10.7045059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:43:10.0564080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:44:10.5003758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:45:10.9406115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:46:10.2942468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:47:10.7489647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:48:10.0927378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:49:10.5432391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:50:10.9866615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:51:10.3406164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:52:10.7851839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:53:10.1395213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:54:10.5784630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:55:09.9323750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:56:09.2766156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:57:09.7316389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:58:09.0712117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T10:59:09.5245540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:00:09.9688994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:01:09.3234218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:02:09.7625513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:03:09.1172988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:04:09.5617243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:05:08.9158861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:06:08.2691960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:07:08.7091810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:08:08.0537045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:09:08.5575694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T11:10:07.9117056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18782,15.24
2024-09-03T11:11:07.2509063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23691,15.21
2024-09-03T11:12:07.6957732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15345,15.15
2024-09-03T11:13:07.0501322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:14:07.5042796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:15:07.9430220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:16:07.2879294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:17:07.7423492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:18:07.0956570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:19:07.5402513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:20:07.9803165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:21:07.3336505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:22:07.7887423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09473,15.06
2024-09-03T11:23:07.1322543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:24:07.5722826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:25:06.9259749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:26:06.2803068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07818,15.11
2024-09-03T11:27:06.7243163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14709,15.15
2024-09-03T11:28:06.0644961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:29:06.5179260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:30:06.9725392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:31:06.3170059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:32:06.7564991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:33:06.1103503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:34:06.5642894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:35:05.9086459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:36:05.3132672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:37:05.7526820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08345,15.15
2024-09-03T11:38:05.1063500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T11:39:05.5512410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14745,15.1
2024-09-03T11:40:04.9054499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06127,15.06
2024-09-03T11:41:04.2445804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:42:04.6986884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:43:04.0432048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:44:04.4970403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:45:04.9367810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T11:46:04.2811395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00818,14.98
2024-09-03T11:47:04.7354759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T11:48:04.0896721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95909,14.89
2024-09-03T11:49:04.5434756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88218,14.88
2024-09-03T11:50:04.9733370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T11:51:04.3273019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T11:52:04.7819641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89927,14.98
2024-09-03T11:53:04.1355804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T11:54:04.5650833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2024-09-03T11:55:03.9196840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88709,14.88
2024-09-03T11:56:03.2739713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T11:57:03.7282477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T11:58:03.0570527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T11:59:03.5117946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:00:03.9664794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:01:03.3699576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87836,14.84
2024-09-03T12:02:03.8126621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86982,14.88
2024-09-03T12:03:03.1540266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:04:03.6077467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:05:02.9624248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:06:02.3062608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82291,14.8
2024-09-03T12:07:02.7465309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T12:08:02.1004194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71655,14.7
2024-09-03T12:09:02.5545351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:10:02.9984793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:11:02.3382487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:12:02.7921868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77673,14.8
2024-09-03T12:13:02.1368621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T12:14:02.5914185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T12:15:01.9304738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.778,14.7
2024-09-03T12:16:01.2843925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:17:01.7288331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:18:01.0828951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T12:19:01.5376621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79709,14.8
2024-09-03T12:20:01.9772442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80491,14.88
2024-09-03T12:21:01.3212418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82764,14.84
2024-09-03T12:22:01.7749227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87945,14.88
2024-09-03T12:23:01.1296263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82673,14.8
2024-09-03T12:24:01.5694177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87509,14.88
2024-09-03T12:25:00.9133032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:26:00.3168273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:27:00.7718611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:28:00.1110468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:29:00.5551057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:29:59.9093591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:30:59.2637965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:31:59.7174965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:32:59.0470247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90873,14.98
2024-09-03T12:33:59.5016806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99491,15.06
2024-09-03T12:34:59.9554947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:35:59.3098957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:36:59.7392176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:37:59.0941430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.06
2024-09-03T12:38:59.5482213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:39:58.9020194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:40:58.2314964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:41:58.6856275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T12:42:58.0400769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05491,14.98
2024-09-03T12:43:58.4943578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99073,14.98
2024-09-03T12:44:58.9237998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99109,15.03
2024-09-03T12:45:58.2775834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02673,14.98
2024-09-03T12:46:58.7323163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:47:58.0862282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:48:58.5310967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:49:57.9197954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:50:57.2746136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97309,14.92
2024-09-03T12:51:57.7186986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88036,14.88
2024-09-03T12:52:57.0726194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T12:53:57.5125896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90473,14.98
2024-09-03T12:54:57.9666036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:55:57.3105099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:56:57.7645748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:57:57.1046221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T12:58:57.5584170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96836,14.88
2024-09-03T12:59:56.9031995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:00:56.2570492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:01:56.7109900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:02:56.0505509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86818,14.8
2024-09-03T13:03:56.4946253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81036,14.8
2024-09-03T13:04:56.9490736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86436,14.88
2024-09-03T13:05:56.3037152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.88
2024-09-03T13:06:56.7428609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:07:56.0874782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:08:56.5416860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:09:56.9956348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:10:56.3353233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:11:56.7793815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.842,14.8
2024-09-03T13:12:56.1332583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T13:13:56.5879959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T13:14:55.9919395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T13:15:55.3216856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86455,14.88
2024-09-03T13:16:55.7754362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:17:55.1302821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:18:55.5743004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:19:54.9133856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:20:54.2679513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:21:54.7216455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:22:54.0662278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:23:54.5055310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:24:54.9602474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:25:54.3143951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:26:54.7587156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:27:54.0977037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:28:54.5527464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:29:53.9065760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:30:53.2506596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:31:53.7049426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:32:53.0443039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:33:53.4983550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:34:53.9428260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:35:53.2966324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:36:53.7359281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:37:53.0901922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:38:53.5345509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:39:52.9385203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:40:52.2780540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:41:52.7330968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:42:52.0773805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:43:52.5309769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:44:52.9854909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:45:52.3152703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:46:52.7688248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:47:52.1235903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85527,14.88
2024-09-03T13:48:52.5775585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T13:49:51.9170052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78382,14.27
2024-09-03T13:50:51.2612454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20291,14.35
2024-09-03T13:51:51.7156746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39636,14.7
2024-09-03T13:52:51.0697834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76182,14.8
2024-09-03T13:53:51.4992206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82036,14.88
2024-09-03T13:54:51.9535829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87545,14.88
2024-09-03T13:55:51.3075262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87109,14.88
2024-09-03T13:56:51.7615613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87145,14.88
2024-09-03T13:57:51.0962809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86891,14.88
2024-09-03T13:58:51.5458089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87036,14.86
2024-09-03T13:59:51.9996894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.826,14.86
2024-09-03T14:00:51.3539789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85436,14.8
2024-09-03T14:01:51.7980867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83382,14.85
2024-09-03T14:02:51.1373358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82091,14.8
2024-09-03T14:03:51.5921263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84436,14.8
2024-09-03T14:04:50.9957823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81509,14.84
2024-09-03T14:05:50.3401371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81945,14.8
2024-09-03T14:06:50.7803689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:07:50.1342891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80182,14.8
2024-09-03T14:08:50.5885336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80909,14.8
2024-09-03T14:09:49.9322577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80018,14.8
2024-09-03T14:10:49.2721634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75055,14.62
2024-09-03T14:11:49.7261173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-03T14:12:49.0803981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60036,14.53
2024-09-03T14:13:49.5251415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47164,14.45
2024-09-03T14:14:49.9791023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39564,14.45
2024-09-03T14:15:49.3182477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42309,14.35
2024-09-03T14:16:49.7737317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39,14.35
2024-09-03T14:17:49.1165115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48982,14.53
2024-09-03T14:18:49.5709640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45145,14.27
2024-09-03T14:19:48.9108797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-09-03T14:20:48.2645783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27473,14.35
2024-09-03T14:21:48.7090612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53927,14.62
2024-09-03T14:22:48.0634031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70018,14.8
2024-09-03T14:23:48.5026092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:24:48.9565673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:25:48.3008075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:26:48.7552307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:27:48.1091710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:28:48.5893469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:29:47.9434454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:30:47.2969813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:31:47.7518344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:32:47.0815568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:33:47.5355515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:34:47.9895232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80236,14.8
2024-09-03T14:35:47.3439186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:36:47.7732710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:37:47.1277958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:38:47.5820226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:39:46.9362706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:40:46.2654640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:41:46.7197341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:42:46.0733928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:43:46.5283720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:44:46.9725714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:45:46.3123423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:46:46.7663981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:47:46.1201967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:48:46.5640972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:49:45.9043979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:50:45.2586061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:51:45.7123161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:52:45.1063873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:53:45.5460214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:54:44.9006808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:55:44.2543450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:56:44.6985695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:57:44.0527560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:58:44.4922440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T14:59:44.9364438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:00:44.2911445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:01:44.7449509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:02:44.0848892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:03:44.5289590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:04:44.9833092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:05:44.3368469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:06:44.7764023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:07:44.1210888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:08:44.5752437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:09:43.9295100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:10:43.2834133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:11:43.7136040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:12:43.0671623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:13:43.5216838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:14:43.9758282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:15:43.3053617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:16:43.7593684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:17:43.1633523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:18:43.6176523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77982,14.7
2024-09-03T15:19:42.9473077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:20:42.3017408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:21:42.7557460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:22:42.1097925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:23:42.5400619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:24:42.9933795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:25:42.3484723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:26:42.7926590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:27:42.1465811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:28:42.5859287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73745,14.7
2024-09-03T15:29:41.9406258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71691,14.78
2024-09-03T15:30:41.2843539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78782,14.8
2024-09-03T15:31:41.7386776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76164,14.7
2024-09-03T15:32:41.0782309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:33:41.5324966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:34:41.9769624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:35:41.3302572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:36:41.7702130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:37:41.1246443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:38:41.5686344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:39:40.9232791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73727,14.8
2024-09-03T15:40:40.2772232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T15:41:40.7663976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77945,14.73
2024-09-03T15:42:40.1105884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72673,14.76
2024-09-03T15:43:40.5653404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76109,14.7
2024-09-03T15:44:39.9195118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66545,14.7
2024-09-03T15:45:39.2586517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75018,14.7
2024-09-03T15:46:39.7030030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:47:39.0565978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:48:39.5115729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:49:39.9513129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70018,14.71
2024-09-03T15:50:39.2948697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70436,14.7
2024-09-03T15:51:39.7492535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70055,14.7
2024-09-03T15:52:39.1037793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:53:39.5429742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T15:54:39.9870721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71218,14.75
2024-09-03T15:55:39.3412608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71727,14.7
2024-09-03T15:56:39.7953151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70509,14.7
2024-09-03T15:57:39.1498791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72927,14.78
2024-09-03T15:58:39.5798939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79909,14.8
2024-09-03T15:59:38.9335931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:00:38.2879888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:01:38.7323553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73836,14.7
2024-09-03T16:02:38.0712536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T16:03:38.5256879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T16:04:38.9795575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-03T16:05:38.3239163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71418,14.7
2024-09-03T16:06:38.8138617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76345,14.79
2024-09-03T16:07:38.1681342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79836,14.8
2024-09-03T16:08:38.6217763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:09:37.9661828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74055,14.7
2024-09-03T16:10:37.3206936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66145,14.62
2024-09-03T16:11:37.7602699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68491,14.7
2024-09-03T16:12:37.1146255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53273,14.53
2024-09-03T16:13:37.5588545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62273,14.62
2024-09-03T16:14:36.9129680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-03T16:15:36.2520147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70145,14.8
2024-09-03T16:16:36.7063490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:17:36.0506514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:18:36.5042951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:19:36.9439799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:20:36.2984876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:21:36.7426769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:22:36.0974060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:23:36.5507889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:24:36.9911982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:25:36.3346183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:26:36.7929222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:27:36.1429594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:28:36.5732049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:29:35.9274772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:30:35.3312219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:31:35.7857891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:32:35.1147702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:33:35.5688051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:34:34.9233538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:35:34.2770594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:36:34.7071205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:37:34.0617658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:38:34.5154989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:39:34.9694144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:40:34.3137349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:41:34.7536180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:42:34.1076988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:43:34.5617065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:44:33.9055985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:45:33.2451224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:46:33.6997056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:47:33.0541883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:48:33.4982788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:49:33.9375554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:50:33.2918690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:51:33.7461386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:52:33.0904907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:53:33.5447081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:54:32.9344248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:55:32.2880912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:56:32.7323407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:57:32.0863136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:58:32.5265718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T16:59:32.9804182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:00:32.3247054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:01:32.7789970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:02:32.1186657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:03:32.5628356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80091,14.8
2024-09-03T17:04:31.9165961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83455,14.86
2024-09-03T17:05:31.2705534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87909,14.88
2024-09-03T17:06:31.7101833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:07:31.0549215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:08:31.5084918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:09:31.9635636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:10:31.3178597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:11:31.7469832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:12:31.1010698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:13:31.5550019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:14:30.9092740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:15:30.2387543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86836,14.8
2024-09-03T17:16:30.6929902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82382,14.88
2024-09-03T17:17:30.0476383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:18:30.5020097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:19:30.9813492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:20:30.3350684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:21:30.7896124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:22:30.1443422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:23:30.5877852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:24:29.9274992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:25:29.2818886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:26:29.7363277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:27:29.0799836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:28:29.5193410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:29:29.9742311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:30:29.3185205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:31:29.7728680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:32:29.1122632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:33:29.5657025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:34:28.9104223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84673,14.88
2024-09-03T17:35:28.2646245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85527,14.7
2024-09-03T17:36:28.7189140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50618,14.62
2024-09-03T17:37:28.0581517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.454,14.43
2024-09-03T17:38:28.5120907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67527,14.8
2024-09-03T17:39:28.9563693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:40:28.3107282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:41:28.7506475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67727,14.53
2024-09-03T17:42:28.0942750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53109,14.53
2024-09-03T17:43:28.5991695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71255,14.8
2024-09-03T17:44:27.9530898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-03T17:45:27.2924932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.836,14.88
2024-09-03T17:46:27.7370083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.858,14.88
2024-09-03T17:47:27.0907721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:48:27.5447931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:49:27.9846818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:50:27.3293028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:51:27.7833362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85509,14.83
2024-09-03T17:52:27.1373167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83636,14.88
2024-09-03T17:53:27.5920097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83273,14.88
2024-09-03T17:54:26.9212074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86945,14.8
2024-09-03T17:55:26.2747323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86982,14.88
2024-09-03T17:56:26.7290753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T17:57:26.0837512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49091,14.09
2024-09-03T17:58:26.5130019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03218,14.02
2024-09-03T17:59:26.9675727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.088,14
2024-09-03T18:00:26.3212233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32509,14.62
2024-09-03T18:01:26.7760627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-03T18:02:26.1050787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57891,14.45
2024-09-03T18:03:26.5600526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41218,14.27
2024-09-03T18:04:25.9138870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26655,14.18
2024-09-03T18:05:25.2583421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10636,14.09
2024-09-03T18:06:25.7117209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15982,14.18
2024-09-03T18:07:25.1017046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13818,14.18
2024-09-03T18:08:25.5562035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42145,14.53
2024-09-03T18:09:24.9005559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70145,14.8
2024-09-03T18:10:24.2537969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80018,14.8
2024-09-03T18:11:24.6933721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86564,14.88
2024-09-03T18:12:24.0479531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:13:24.4924456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:14:24.9466371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:15:24.2864080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:16:24.7404000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:17:24.0844491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:18:24.5387608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:19:24.9780814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:20:24.3319606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:21:24.7763094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:22:24.1308752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:23:24.5845841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:24:23.9240585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:25:23.2687045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:26:23.7225803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94673,14.98
2024-09-03T18:27:23.0770062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97873,14.98
2024-09-03T18:28:23.5168891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91236,14.88
2024-09-03T18:29:23.9604431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.876,14.8
2024-09-03T18:30:23.3145241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86618,14.88
2024-09-03T18:31:23.8190181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90164,14.88
2024-09-03T18:32:23.1588082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:33:23.6031935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:34:22.9568618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:35:22.3116917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:36:22.7653595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:37:22.0954168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:38:22.5491885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:39:21.9034352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:40:21.2477673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:41:21.6870769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:42:21.0416083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:43:21.4956909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86291,14.88
2024-09-03T18:44:21.9400208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:45:21.2792948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:46:21.7332248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:47:21.0875264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:48:21.5318346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:49:21.9867859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:50:21.3260020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:51:21.7800295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:52:21.1236795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88545,14.98
2024-09-03T18:53:21.5782189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96,14.98
2024-09-03T18:54:20.9177128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97964,14.98
2024-09-03T18:55:20.3216960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94636,14.98
2024-09-03T18:56:20.7658658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94218,14.88
2024-09-03T18:57:20.1203781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:58:20.5600221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T18:59:19.9142254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:00:19.2583188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:01:19.7123096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:02:19.0517670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:03:19.5065496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:04:19.9501416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:05:19.3049539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:06:19.7587829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:07:19.0986497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:08:19.5425902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:09:19.9966211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:10:19.3511607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:11:19.7907127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.926,14.98
2024-09-03T19:12:19.1349773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91345,14.88
2024-09-03T19:13:19.5887660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:14:18.9435894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:15:18.2727889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:16:18.7269458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:17:18.0813786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:18:18.5355923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:19:18.9794679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:20:18.3687496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-03T19:21:18.8236976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88218,14.88
2024-09-03T19:22:18.1770814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88073,14.91
2024-09-03T19:23:18.6217554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93473,14.96
2024-09-03T19:24:17.9615459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97855,14.98
2024-09-03T19:25:17.3151676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:26:17.7697972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:27:17.1137829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2024-09-03T19:28:17.5539356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:29:16.9075979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2024-09-03T19:30:16.2620151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:31:16.7059138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:32:16.0602568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97055,14.98
2024-09-03T19:33:16.4997337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:34:16.9544004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:35:16.2983138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-03T19:36:16.7525236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98873,14.98
2024-09-03T19:37:16.0922415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05055,15.06
2024-09-03T19:38:16.5466353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-03T19:39:16.9903263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13473,15.15
2024-09-03T19:40:16.3446711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-09-03T19:41:16.7841864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:42:16.1383145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:43:16.5821108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:44:15.9363248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:45:15.3260291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:46:15.7704499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:47:15.1245536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:48:15.5784488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:49:14.9330737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15018,15.15
2024-09-03T19:50:14.2627585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:51:14.7169608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T19:52:14.0706277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15327,15.15
2024-09-03T19:53:14.5256580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21182,15.24
2024-09-03T19:54:14.9545912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T19:55:14.3086466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23982,15.24
2024-09-03T19:56:14.7630810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T19:57:14.1174397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T19:58:14.5467960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23964,15.24
2024-09-03T19:59:13.9006660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:00:13.2549024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:01:13.7099379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:02:13.0539461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:03:13.4928708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25764,15.33
2024-09-03T20:04:13.9474762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:05:13.2945791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:06:13.7458701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:07:13.0856325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32982,15.33
2024-09-03T20:08:13.5396373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32927,15.33
2024-09-03T20:09:13.9939660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:10:13.3877271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:11:13.8273576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:12:13.1817525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:13:13.6262437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:14:12.9798945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32073,15.33
2024-09-03T20:15:12.3194514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27109,15.24
2024-09-03T20:16:12.7740792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:17:12.1183601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20327,15.15
2024-09-03T20:18:12.5727184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22055,15.24
2024-09-03T20:19:11.9269202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23982,15.24
2024-09-03T20:20:11.2672440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23436,15.24
2024-09-03T20:21:11.7114570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:22:11.0660434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:23:11.5200579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:24:11.9593407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:25:11.3036324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:26:11.7580341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:27:11.1118446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:28:11.5518453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22927,15.15
2024-09-03T20:29:11.9954234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T20:30:11.3499160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T20:31:11.8045456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15836,15.24
2024-09-03T20:32:11.1580420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24927,15.33
2024-09-03T20:33:11.5877160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30091,15.24
2024-09-03T20:34:10.9419678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:35:10.2965172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25145,15.3
2024-09-03T20:36:10.7407396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24545,15.24
2024-09-03T20:37:10.1300013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T20:38:10.5843269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28491,15.33
2024-09-03T20:39:09.9384923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:40:09.2827219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:41:09.7226419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:42:09.0763038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:43:09.5302016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32418,15.29
2024-09-03T20:44:09.9751885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32891,15.33
2024-09-03T20:45:09.3295834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:46:09.7688465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:47:09.1228304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:48:09.5668231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32945,15.33
2024-09-03T20:49:08.9210484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:50:08.2605822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:51:08.7146100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:52:08.0590823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:53:08.5135602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:54:08.9528586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:55:08.3070776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:56:08.7517628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:57:08.1056699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:58:08.5453477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T20:59:08.9994191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:00:08.3440720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:01:08.7980477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:02:08.1515992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:03:08.5819190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:04:07.9855736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:05:07.3398219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:06:07.7943332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:07:07.1241858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:08:07.5784418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:09:06.9317627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:10:06.2859890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:11:06.7158676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:12:06.0701016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:13:06.5241122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:14:06.9784972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:15:06.3227120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:16:06.7627225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:17:06.1163325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:18:06.5702904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:19:05.9148902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:20:05.2545559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:21:05.7087817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:22:05.0630195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:23:05.5074992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:24:05.9470026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:25:05.3011463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:26:05.7552794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:27:05.0989195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:28:05.5384803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:29:05.9928980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:30:05.3467452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:31:05.7911413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:32:05.1961634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:33:05.6354415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:34:04.9797511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:35:04.3336680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:36:04.7881218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:37:04.1268717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:38:04.5712306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:39:03.9258240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:40:03.2801795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:41:03.7197623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:42:03.0640112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:43:03.5182899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:44:03.9723501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:45:03.3263382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:46:03.7559269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:47:03.1097225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:48:03.5648165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:49:02.9188176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:50:02.2480186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:51:02.7023671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:52:02.0568949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:53:02.5105600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:54:02.9399881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:55:02.2949146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:56:02.7486816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-03T21:57:02.1033595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32818,15.33
2024-09-03T21:58:02.5472883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.314,15.24
2024-09-03T21:59:02.9870886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:00:02.3908568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:01:02.8451549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:02:02.1897688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:03:02.6291869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:04:01.9832701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:05:01.3275433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:06:01.7811745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:07:01.1207883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:08:01.5753941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:09:00.9194682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:10:00.2736891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:11:00.7127372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:12:00.0675162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:13:00.5115303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:14:00.9663593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:15:00.3199140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:16:00.7591693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:17:00.1034146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:18:00.5577786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:18:59.9129387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:19:59.2518121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:20:59.6958760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:21:59.0504646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:22:59.5043811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:23:59.9440687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:24:59.2882543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:25:59.7420762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:26:59.0969581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:27:59.6012518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:28:58.9301335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:29:58.2846888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:30:58.7383137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:31:58.0929338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:32:58.5221730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:33:58.9767047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:34:58.3311029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:35:58.7751499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:36:58.1146798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:37:58.5687329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:38:57.9225781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:39:57.2767246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:40:57.7102830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:41:57.0612831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:42:57.5082728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:43:57.9594306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:44:57.3135454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:45:57.7529997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:46:57.1077134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:47:57.5511962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:48:56.9053176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:49:56.2448746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:50:56.6991865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:51:56.0438441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:52:56.4974206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:53:56.9372061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24527,15.24
2024-09-03T22:54:56.3414415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:55:56.7854819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:56:56.1403607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:57:56.5943739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:58:55.9334805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T22:59:55.2781628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:00:55.7317204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:01:55.0865868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:02:55.5260898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:03:55.9699889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24691,15.24
2024-09-03T23:04:55.3248748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24655,15.24
2024-09-03T23:05:55.7787314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:06:55.1177191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:07:55.5621340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:08:54.9168915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:09:54.2705263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:10:54.7149338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:11:54.0548774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:12:54.5084091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:13:54.9633807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:14:54.3069998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:15:54.7468261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:16:54.1006568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:17:54.5555223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:18:53.9036425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:19:53.2383525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:20:53.6930013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:21:53.0970305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:22:53.5414582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:23:53.9812280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:24:53.3350498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:25:53.7896387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:26:53.1333208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:27:53.5879323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:28:52.9273811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:29:52.2817799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:30:52.7256737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:31:52.0796076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:32:52.5191093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:33:52.9737242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:34:52.3177133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23473,15.24
2024-09-03T23:35:52.7721239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:36:52.1119946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20745,15.15
2024-09-03T23:37:52.5653568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:38:51.9099613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15109,15.17
2024-09-03T23:39:51.2640355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15164,15.15
2024-09-03T23:40:51.7182271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:41:51.0577992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18818,15.23
2024-09-03T23:42:51.5024927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23909,15.24
2024-09-03T23:43:51.9563634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:44:51.3111111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-03T23:45:51.7402770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23836,15.22
2024-09-03T23:46:51.0943428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22436,15.24
2024-09-03T23:47:51.5485638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22818,15.16
2024-09-03T23:48:50.9028847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15691,15.2
2024-09-03T23:49:50.2818876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17309,15.15
2024-09-03T23:50:50.7367303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16055,15.15
2024-09-03T23:51:50.0924835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:52:50.5450618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:53:50.9795014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:54:50.3283734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:55:50.7827273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-03T23:56:50.1369957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15436,15.24
2024-09-03T23:57:50.5815445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24345,15.24
2024-09-03T23:58:49.9210642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24327,15.24
2024-09-03T23:59:49.2753340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27655,15.33