ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-03T00:00:27.9969970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14462,289.96
2024-09-03T00:01:26.9010852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0177,289.1
2024-09-03T00:02:25.9904800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07586,288.48
2024-09-03T00:03:24.9939904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86878,289.01
2024-09-03T00:04:23.9984559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97305,289.31
2024-09-03T00:05:22.9023231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0611,289.21
2024-09-03T00:06:21.9916957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16742,289.32
2024-09-03T00:07:20.9962784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85763,288.54
2024-09-03T00:08:19.9008004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97003,288.95
2024-09-03T00:09:18.9045531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10065,290.13
2024-09-03T00:10:17.9082061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86787,290.34
2024-09-03T00:11:16.9982381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01918,290.41
2024-09-03T00:12:15.9018449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15834,289.04
2024-09-03T00:13:14.9066445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68057,289.32
2024-09-03T00:14:13.9105223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32955,288.59
2024-09-03T00:15:12.9994196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02542,288.94
2024-09-03T00:16:11.9036013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93078,287.62
2024-09-03T00:17:10.9081731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.37099,287.19
2024-09-03T00:18:09.9126661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9305,287.85
2024-09-03T00:19:08.9015758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.23357,288.38
2024-09-03T00:20:07.9058579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95647,288.76
2024-09-03T00:21:06.9103323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84867,288.11
2024-09-03T00:22:05.9143649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.67303,287.69
2024-09-03T00:23:04.9184721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.113,286.89
2024-09-03T00:24:03.9078886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17388,287.09
2024-09-03T00:25:02.9123819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.18834,287.6
2024-09-03T00:26:01.9163239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04487,287.98
2024-09-03T00:27:00.9197965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67986,285.54
2024-09-03T00:27:59.9100540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95304,285.89
2024-09-03T00:28:58.9135789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9136,285.82
2024-09-03T00:29:57.9177115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94653,285.62
2024-09-03T00:30:56.9218278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01218,284.5
2024-09-03T00:31:55.9114539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.41074,285.82
2024-09-03T00:32:54.9158099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94309,286.29
2024-09-03T00:33:53.9199278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08365,286.34
2024-09-03T00:34:52.9238094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76048,286.52
2024-09-03T00:35:51.9283788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21069,289.07
2024-09-03T00:36:50.9175350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40245,289.46
2024-09-03T00:37:49.9220229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5016,290.94
2024-09-03T00:38:48.9259481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05913,291.05
2024-09-03T00:39:47.9296427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55446,289.87
2024-09-03T00:40:46.9289681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.19325,291.41
2024-09-03T00:41:45.9330528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09895,291.15
2024-09-03T00:42:44.9277219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27241,288.22
2024-09-03T00:43:43.9423401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96576,310.76
2024-09-03T00:44:42.9211295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10034,310.73
2024-09-03T00:45:41.9358647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41589,306.41
2024-09-03T00:46:40.9297283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2015,310.5
2024-09-03T00:47:39.9434717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90166,312.16
2024-09-03T00:48:38.9476005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.36167,312.08
2024-09-03T00:49:37.9370176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11727,309.24
2024-09-03T00:50:36.9314975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10322,301.86
2024-09-03T00:51:35.9453448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04261,294.54
2024-09-03T00:52:34.9497815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00565,287.98
2024-09-03T00:53:33.9389204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87278,283.3
2024-09-03T00:54:32.9337070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03687,283.02
2024-09-03T00:55:31.9473985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.16739,293.47
2024-09-03T00:56:30.9517514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83163,301.56
2024-09-03T00:57:29.9407884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80842,306.13
2024-09-03T00:58:28.9447527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9576,309.67
2024-09-03T00:59:27.9488666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40481,313.48
2024-09-03T01:00:26.9533658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2023,314.79
2024-09-03T01:01:25.9579660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92252,318.18
2024-09-03T01:02:24.9469010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63759,320.81
2024-09-03T01:03:23.9516226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1409,321.58
2024-09-03T01:04:22.9548922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60357,321.13
2024-09-03T01:05:21.9595129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75628,320.5
2024-09-03T01:06:20.9484534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16339,319.58
2024-09-03T01:07:19.9528160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98712,319.15
2024-09-03T01:08:18.9572933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96149,320.11
2024-09-03T01:09:17.9611306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81087,319.25
2024-09-03T01:10:16.9652588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32492,318.75
2024-09-03T01:11:15.9547767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20699,317.46
2024-09-03T01:12:14.9594699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12213,316.51
2024-09-03T01:13:13.9628348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8497,315
2024-09-03T01:14:12.9671274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12042,314.59
2024-09-03T01:15:11.9569592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8738,311.06
2024-09-03T01:16:10.9611600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14603,309.08
2024-09-03T01:17:09.9653483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.57677,308.44
2024-09-03T01:18:08.9693108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92969,312.89
2024-09-03T01:19:07.9586870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00544,317.02
2024-09-03T01:20:06.9624305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.48475,319.85
2024-09-03T01:21:05.9672399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63733,320.43
2024-09-03T01:22:04.9710868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36795,318.8
2024-09-03T01:23:03.9748386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.48755,318.86
2024-09-03T01:24:02.9648916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84912,316.79
2024-09-03T01:25:01.9687324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03937,314.69
2024-09-03T01:26:00.9731511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32399,311.65
2024-09-03T01:26:59.9767330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06874,306.55
2024-09-03T01:27:58.9667001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6216,312.47
2024-09-03T01:28:57.9708315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09789,315.27
2024-09-03T01:29:56.9744344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40345,316.01
2024-09-03T01:30:55.9787655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88793,324.47
2024-09-03T01:31:54.9683071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4766,330.75
2024-09-03T01:32:53.9726816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33158,333.24
2024-09-03T01:33:52.9767803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73344,331.51
2024-09-03T01:34:51.9804636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11143,329.21
2024-09-03T01:35:50.9847794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89638,327.32
2024-09-03T01:36:49.9741294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25032,324.79
2024-09-03T01:37:48.9710067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25848,323.83
2024-09-03T01:38:47.9759272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0579,321.94
2024-09-03T01:39:46.9793161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04503,320.42
2024-09-03T01:40:45.9687654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53282,318.54
2024-09-03T01:41:44.9732341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18421,316.48
2024-09-03T01:42:43.9773091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33718,316.6
2024-09-03T01:43:42.9818153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48848,318.13
2024-09-03T01:44:41.9711793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86665,320.05
2024-09-03T01:45:40.9746480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45673,323.24
2024-09-03T01:46:39.9794623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43151,327.38
2024-09-03T01:47:38.9835819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0394,328.4
2024-09-03T01:48:37.9874413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4582,329.69
2024-09-03T01:49:36.9772787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58866,326.94
2024-09-03T01:50:35.9810258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31321,325.23
2024-09-03T01:51:34.9849701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26972,324.69
2024-09-03T01:52:33.9895427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53347,325.1
2024-09-03T01:53:32.9793024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38087,324.91
2024-09-03T01:54:31.9831806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00388,325.39
2024-09-03T01:55:30.9873553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72591,326.01
2024-09-03T01:56:29.9017517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.16237,326.25
2024-09-03T01:57:28.9052903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92838,326.86
2024-09-03T01:58:27.9852571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42834,327.79
2024-09-03T01:59:26.9898473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8451,327.58
2024-09-03T02:00:25.9028830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80636,326.25
2024-09-03T02:01:24.9070657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07077,324.13
2024-09-03T02:02:23.9966812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78195,323.79
2024-09-03T02:03:22.9013548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89773,324.46
2024-09-03T02:04:22.0048932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76287,324.04
2024-09-03T02:05:21.9087317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84755,325.27
2024-09-03T02:06:20.9890128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46438,325.94
2024-09-03T02:07:19.9029031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34908,325.28
2024-09-03T02:08:18.9065389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07177,325.77
2024-09-03T02:09:17.9108450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35528,325.06
2024-09-03T02:10:16.9152621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0593,324.95
2024-09-03T02:11:15.9046722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35508,323.37
2024-09-03T02:12:14.9089422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73728,322.4
2024-09-03T02:13:13.9133775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54395,322.94
2024-09-03T02:14:12.9174165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11658,322.92
2024-09-03T02:15:11.9064846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62191,321.88
2024-09-03T02:16:10.9110079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93325,322.31
2024-09-03T02:17:09.9143960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65947,321.32
2024-09-03T02:18:08.9184135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99017,318.4
2024-09-03T02:19:07.9082884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78174,313.13
2024-09-03T02:20:06.9127228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80422,318.07
2024-09-03T02:21:05.9170110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.46175,323.64
2024-09-03T02:22:04.9211021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98409,328.35
2024-09-03T02:23:03.9252970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99595,326.44
2024-09-03T02:24:02.9147476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54686,322.83
2024-09-03T02:25:01.9186732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09243,321.3
2024-09-03T02:26:00.9225192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22877,321.43
2024-09-03T02:26:59.9267022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02097,322.06
2024-09-03T02:27:58.9160114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60851,325.36
2024-09-03T02:28:57.9201622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23734,326.45
2024-09-03T02:29:56.9240194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.386,326.08
2024-09-03T02:30:55.9283403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62797,327.55
2024-09-03T02:31:54.9183000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68028,327.49
2024-09-03T02:32:53.9226942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88847,328.53
2024-09-03T02:33:52.9268338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80048,329.17
2024-09-03T02:34:51.9305906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3649,331.53
2024-09-03T02:35:50.9344670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1053,333.13
2024-09-03T02:36:49.9241190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91715,333.25
2024-09-03T02:37:48.9277921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06282,333.12
2024-09-03T02:38:47.9256999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80396,332.87
2024-09-03T02:39:46.9366963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67199,331.66
2024-09-03T02:40:45.9255597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07612,329.13
2024-09-03T02:41:44.9304483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17353,329.04
2024-09-03T02:42:43.9343750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27182,329.67
2024-09-03T02:43:42.9381097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41662,329.13
2024-09-03T02:44:41.9274651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.46912,330.09
2024-09-03T02:45:40.9318786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29554,330.25
2024-09-03T02:46:39.9365699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03613,331.59
2024-09-03T02:47:38.9398410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38943,333.36
2024-09-03T02:48:37.9445528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.52348,333.16
2024-09-03T02:49:36.9337366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50324,333.65
2024-09-03T02:50:35.9378702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.88043,333.78
2024-09-03T02:51:34.9421180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44092,334.53
2024-09-03T02:52:33.9459169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82905,334.97
2024-09-03T02:53:32.9355282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.71346,334.74
2024-09-03T02:54:31.9399936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.456,334.45
2024-09-03T02:55:30.9444598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25822,334.46
2024-09-03T02:56:29.9483401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9463,333.19
2024-09-03T02:57:28.9520883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62963,334.06
2024-09-03T02:58:27.9421381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19908,333.89
2024-09-03T02:59:26.9456432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82064,331.8
2024-09-03T03:00:25.9495326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47572,331.58
2024-09-03T03:01:24.9544207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71472,332.8
2024-09-03T03:02:23.9436606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86918,332.36
2024-09-03T03:03:22.9474356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60043,332.96
2024-09-03T03:04:21.9516707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.65412,331.64
2024-09-03T03:05:20.9557173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90878,329.88
2024-09-03T03:06:19.9459089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34288,328.54
2024-09-03T03:07:18.9492257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19578,328.82
2024-09-03T03:08:17.9540950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57477,330.17
2024-09-03T03:09:16.9575768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71845,330.72
2024-09-03T03:10:15.9623793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87795,328.23
2024-09-03T03:11:14.9514017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61345,325.44
2024-09-03T03:12:13.9552219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21267,323.95
2024-09-03T03:13:12.9599717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55785,319.59
2024-09-03T03:14:11.9642263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18267,333.25
2024-09-03T03:15:10.9536628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73661,332.26
2024-09-03T03:16:09.9595504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.66632,335.26
2024-09-03T03:17:08.9620996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1663,334.95
2024-09-03T03:18:07.9656581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.40141,333.77
2024-09-03T03:19:06.9547386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68303,333.83
2024-09-03T03:20:05.9589012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.49189,331.33
2024-09-03T03:21:04.9636546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.41837,331.51
2024-09-03T03:22:03.9681896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1344,330.92
2024-09-03T03:23:02.9714361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49033,331.54
2024-09-03T03:24:01.9614348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98921,329.63
2024-09-03T03:25:00.9651943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00482,325.9
2024-09-03T03:25:59.9696005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91171,330.2
2024-09-03T03:26:58.9741556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7517,337.3
2024-09-03T03:27:57.9634793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55569,337.09
2024-09-03T03:28:56.9673551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.31303,335.9
2024-09-03T03:29:55.9716416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41872,335.63
2024-09-03T03:30:54.9755315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.6921,336.11
2024-09-03T03:31:53.9649460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96496,336.51
2024-09-03T03:32:52.9694576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68128,335.49
2024-09-03T03:33:51.9731375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33283,334.58
2024-09-03T03:34:50.9773920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63531,332.44
2024-09-03T03:35:49.9811716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68972,332.72
2024-09-03T03:36:48.9712473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09423,333.37
2024-09-03T03:37:47.9747981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1966,335.81
2024-09-03T03:38:46.9791845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.5765,334.56
2024-09-03T03:39:45.9836582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83065,334.67
2024-09-03T03:40:44.9726903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12439,334.82
2024-09-03T03:41:43.9773042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6913,334.17
2024-09-03T03:42:42.9810109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85315,332.08
2024-09-03T03:43:41.9851296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17204,333.33
2024-09-03T03:44:40.9897313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67382,334.01
2024-09-03T03:45:39.9786699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01814,335.83
2024-09-03T03:46:38.9834578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60848,335.64
2024-09-03T03:47:37.9876296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34952,335.5
2024-09-03T03:48:36.9911767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79431,334.41
2024-09-03T03:49:35.9812031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17922,340.97
2024-09-03T03:50:34.9847489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.80851,48.3
2024-09-03T03:51:33.9891260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.5015,161.31
2024-09-03T03:52:32.9935438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.48427,135.38
2024-09-03T03:53:31.9826650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.77842,141.7
2024-09-03T03:54:30.9871295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.96373,142.43
2024-09-03T03:55:29.9912318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.50312,143.09
2024-09-03T03:56:28.9946329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52342,143.29
2024-09-03T03:57:27.9994733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73535,143.55
2024-09-03T03:58:26.9882576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03581,143.47
2024-09-03T03:59:25.9923848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81353,144.19
2024-09-03T04:00:24.9971786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22095,144.32
2024-09-03T04:01:23.9012066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81447,144.87
2024-09-03T04:02:22.9903388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94566,144.07
2024-09-03T04:03:21.9948052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13877,145.45
2024-09-03T04:04:20.9982586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9895,144.9
2024-09-03T04:05:19.9024653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06369,145.03
2024-09-03T04:06:18.9926084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08321,143.88
2024-09-03T04:07:17.9963209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9062,144.88
2024-09-03T04:08:16.9002876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97263,146.71
2024-09-03T04:09:15.9046813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01489,145.51
2024-09-03T04:10:14.9086009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13002,145.88
2024-09-03T04:11:13.9984840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96612,146.77
2024-09-03T04:12:12.9024592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80818,145.76
2024-09-03T04:13:11.9068412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01896,146.17
2024-09-03T04:14:10.9107422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04103,146.17
2024-09-03T04:15:10.0002838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94503,146.19
2024-09-03T04:16:09.9042268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82898,146.19
2024-09-03T04:17:08.9083599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06273,145.43
2024-09-03T04:18:07.9131234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23417,144.97
2024-09-03T04:19:06.9021566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95817,146.55
2024-09-03T04:20:05.9089756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99487,145.55
2024-09-03T04:21:04.9134245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0347,146.61
2024-09-03T04:22:03.9171932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97417,146.09
2024-09-03T04:23:02.9217178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0128,146.42
2024-09-03T04:24:01.9108782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02241,145.79
2024-09-03T04:25:00.9151575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82974,145.71
2024-09-03T04:25:59.9187133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88118,146.02
2024-09-03T04:26:58.9231448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.2653,146.53
2024-09-03T04:27:57.9122600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73642,145.72
2024-09-03T04:28:56.9167985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13518,146.1
2024-09-03T04:29:55.9212517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9429,146.7
2024-09-03T04:30:54.9254647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88882,145.32
2024-09-03T04:31:53.9149055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08003,141.58
2024-09-03T04:32:52.9189010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00416,141.51
2024-09-03T04:33:51.9230995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.071,141.51
2024-09-03T04:34:50.9267961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.16934,141.05
2024-09-03T04:35:49.9310110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.98952,140.23
2024-09-03T04:36:48.9208728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03599,141.14
2024-09-03T04:37:47.9246540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.88423,141.68
2024-09-03T04:38:46.9293239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.958,141.76
2024-09-03T04:39:45.9325196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.94983,142.02
2024-09-03T04:40:44.9269021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83407,142.92
2024-09-03T04:41:43.9271090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11248,142.75
2024-09-03T04:42:42.9311505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.02444,143.65
2024-09-03T04:43:41.9345821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.15414,142.58
2024-09-03T04:44:40.9388139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96002,142.45
2024-09-03T04:45:39.9287752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.81928,143.5
2024-09-03T04:46:38.9326517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.17067,141.85
2024-09-03T04:47:37.9363959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8475,143.07
2024-09-03T04:48:36.9408207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90926,144.11
2024-09-03T04:49:35.9299943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63984,145.66
2024-09-03T04:50:34.9344834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.31812,146.81
2024-09-03T04:51:33.9385416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86982,146.42
2024-09-03T04:52:32.9427310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75625,146.08
2024-09-03T04:53:31.9317677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06492,145.29
2024-09-03T04:54:30.9362680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16541,144.85
2024-09-03T04:55:29.9400536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87984,145.9
2024-09-03T04:56:28.9445851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.60545,147.62
2024-09-03T04:57:27.9490862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10212,146.75
2024-09-03T04:58:26.9384571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.84739,147.6
2024-09-03T04:59:25.9425868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79956,148.8
2024-09-03T05:00:24.9467733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89,149.04
2024-09-03T05:01:23.9502715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87407,149.46
2024-09-03T05:02:22.9403842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.64715,96.62
2024-09-03T05:03:21.9440740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93887,59.1
2024-09-03T05:04:20.9482338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.182,357.03
2024-09-03T05:05:19.9530630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33499,321.25
2024-09-03T05:06:18.9418414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98664,326.94
2024-09-03T05:07:17.9460052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.769,334.35
2024-09-03T05:08:16.9507525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.20101,336.51
2024-09-03T05:09:15.9548777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87463,337.45
2024-09-03T05:10:14.9583376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33107,341.64
2024-09-03T05:11:13.9480973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.20955,344.28
2024-09-03T05:12:12.9525606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.58159,345.69
2024-09-03T05:13:11.9564497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68875,345.52
2024-09-03T05:14:10.9608542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.43625,344.83
2024-09-03T05:15:09.9503683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.17105,345.92
2024-09-03T05:16:08.9537453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.65379,347.98
2024-09-03T05:17:07.9581723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24039,350.78
2024-09-03T05:18:06.9624045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07257,351.19
2024-09-03T05:19:05.9520632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98468,351.55
2024-09-03T05:20:04.9563196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94375,352.75
2024-09-03T05:21:03.9599809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.031,351.49
2024-09-03T05:22:02.9644815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23537,350.24
2024-09-03T05:23:01.9682818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81575,349.04
2024-09-03T05:24:00.9577088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48834,348.21
2024-09-03T05:24:59.9622995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07915,349.4
2024-09-03T05:25:58.9666718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.54507,348.49
2024-09-03T05:26:57.9706639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0631,347.11
2024-09-03T05:27:56.9599943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63527,347.6
2024-09-03T05:28:55.9637683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21281,349.08
2024-09-03T05:29:54.9680133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77235,348.41
2024-09-03T05:30:53.9726898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21993,349
2024-09-03T05:31:52.9738010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94868,348.29
2024-09-03T05:32:51.9661702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71035,349.54
2024-09-03T05:33:50.9703154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.48965,349.89
2024-09-03T05:34:49.9737920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53272,349.17
2024-09-03T05:35:48.9785923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00573,348.81
2024-09-03T05:36:47.9675044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16017,349.38
2024-09-03T05:37:46.9718267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2583,350.59
2024-09-03T05:38:45.9759677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51683,351.15
2024-09-03T05:39:44.9801595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.62678,350.99
2024-09-03T05:40:43.9691214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56228,350.58
2024-09-03T05:41:42.9737663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96833,350.15
2024-09-03T05:42:41.9781637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.40393,348.84
2024-09-03T05:43:40.9823249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90097,347.98
2024-09-03T05:44:39.9860548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7342,349.3
2024-09-03T05:45:38.9751512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.35761,351.04
2024-09-03T05:46:37.9796411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09092,354.33
2024-09-03T05:47:36.9841059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55844,355.95
2024-09-03T05:48:35.9876858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65753,356.93
2024-09-03T05:49:34.9771769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9899,357.19
2024-09-03T05:50:33.9813717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.27413,357.39
2024-09-03T05:51:32.9860057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94113,356.64
2024-09-03T05:52:31.9900488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65043,355.46
2024-09-03T05:53:30.9793601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85457,352.66
2024-09-03T05:54:29.9832828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.205,352.58
2024-09-03T05:55:28.9881181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14873,351.6
2024-09-03T05:56:27.9915441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10683,352.35
2024-09-03T05:57:26.9957835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1911,352.62
2024-09-03T05:58:25.9851108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72495,354.75
2024-09-03T05:59:24.9895943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0127,354.21
2024-09-03T06:00:23.9939243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7987,354.9
2024-09-03T06:01:22.9974456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.18494,354.41
2024-09-03T06:02:21.9871947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.21612,352.72
2024-09-03T06:03:20.9911977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14665,352.73
2024-09-03T06:04:19.9956094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95118,353
2024-09-03T06:05:18.9002367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.63943,354.4
2024-09-03T06:06:17.9895599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.33918,354.22
2024-09-03T06:07:16.9931523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36663,353.14
2024-09-03T06:08:15.9977380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36617,354.17
2024-09-03T06:09:14.9013387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95697,354.29
2024-09-03T06:10:13.9061199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.6457,354.29
2024-09-03T06:11:12.9948012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12389,353.81
2024-09-03T06:12:11.9992943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83974,352
2024-09-03T06:13:10.9039579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97299,352.8
2024-09-03T06:14:09.9074652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.46725,353.11
2024-09-03T06:15:08.9974278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61523,351.67
2024-09-03T06:16:07.9011600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0723,352.41
2024-09-03T06:17:06.9056630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.70648,355.01
2024-09-03T06:18:05.9098298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19278,355.2
2024-09-03T06:19:04.9991528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.70665,357.01
2024-09-03T06:20:03.9036086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16667,352.88
2024-09-03T06:21:02.9071884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.37095,353.33
2024-09-03T06:22:01.9117724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03395,352.95
2024-09-03T06:23:00.9161306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16085,353.96
2024-09-03T06:23:59.9052641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.71439,353.64
2024-09-03T06:24:58.9096959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.65613,353.64
2024-09-03T06:25:57.9137829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5411,354.77
2024-09-03T06:26:56.9177424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26832,354.15
2024-09-03T06:27:55.9066371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02026,352.86
2024-09-03T06:28:54.9109283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83253,353.49
2024-09-03T06:29:53.9156152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2868,353.88
2024-09-03T06:30:52.9189417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26935,354.37
2024-09-03T06:31:51.9239576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27258,351.83
2024-09-03T06:32:50.9133094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83341,352.16
2024-09-03T06:33:49.9169031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7164,352.75
2024-09-03T06:34:48.9212105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.75663,354.89
2024-09-03T06:35:47.9251610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0448,353.31
2024-09-03T06:36:46.9149385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.57877,354.18
2024-09-03T06:37:45.9192479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03163,355.59
2024-09-03T06:38:44.9228665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55553,355.61
2024-09-03T06:39:43.9273664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.49382,355.39
2024-09-03T06:40:42.9166793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.44569,357.71
2024-09-03T06:41:41.9207797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0316,358.54
2024-09-03T06:42:40.9260344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.15716,357.17
2024-09-03T06:43:39.9290879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24428,358.17
2024-09-03T06:44:38.9329622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.40294,356.39
2024-09-03T06:45:37.9226380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.27571,358.64
2024-09-03T06:46:36.9273370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.3861,357.65
2024-09-03T06:47:35.9312780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71308,357.46
2024-09-03T06:48:34.9353605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.12058,357.57
2024-09-03T06:49:33.9247791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98605,359.65
2024-09-03T06:50:32.9291006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05965,359.16
2024-09-03T06:51:31.9334101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00175,2.01
2024-09-03T06:52:30.9372302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05123,1.33
2024-09-03T06:53:29.9266621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.63612,2.32
2024-09-03T06:54:28.9311552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.26132,0.91
2024-09-03T06:55:27.9346558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26619,359.81
2024-09-03T06:56:26.9387663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.88377,1.1
2024-09-03T06:57:25.9431596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.62305,2.64
2024-09-03T06:58:24.9328517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.12716,6.53
2024-09-03T06:59:23.9367309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.49346,5.83
2024-09-03T07:00:22.9409449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.98197,7.1
2024-09-03T07:01:21.9446886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21493,4.71
2024-09-03T07:02:20.9346926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30869,2.34
2024-09-03T07:03:19.9388503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.566,1.7
2024-09-03T07:04:18.9430532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18492,0.36
2024-09-03T07:05:17.9468480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86552,359.76
2024-09-03T07:06:16.9367075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00156,2.9
2024-09-03T07:07:15.9403967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.51066,3.02
2024-09-03T07:08:14.9541746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.24757,0.57
2024-09-03T07:09:13.9488678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.12637,357.4
2024-09-03T07:10:12.9532189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.32552,356.89
2024-09-03T07:11:11.9519455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77734,356.3
2024-09-03T07:12:10.9561756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96752,359.15
2024-09-03T07:13:09.9611564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42353,359.55
2024-09-03T07:14:08.9643314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72483,358.81
2024-09-03T07:15:07.9447553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.47414,357.17
2024-09-03T07:16:06.9486045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68042,355.98
2024-09-03T07:17:05.9529878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6943,355.06
2024-09-03T07:18:04.9568300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.40908,355.53
2024-09-03T07:19:03.9703744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16651,354.24
2024-09-03T07:20:02.9599975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.34657,353.24
2024-09-03T07:21:01.9641344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87843,356.5
2024-09-03T07:22:00.9686228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04117,355.46
2024-09-03T07:22:59.9724242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8331,355.35
2024-09-03T07:23:58.9622167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.40657,355.02
2024-09-03T07:24:57.9659984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45205,354.54
2024-09-03T07:25:56.9609425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20972,353.92
2024-09-03T07:26:55.9748413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1308,353.39
2024-09-03T07:27:54.9641126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01684,354.03
2024-09-03T07:28:53.9682377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52853,355.35
2024-09-03T07:29:52.9719550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98544,358.01
2024-09-03T07:30:51.9765794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.53647,356.96
2024-09-03T07:31:50.9805634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.47932,355.49
2024-09-03T07:32:49.9700387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64987,356.54
2024-09-03T07:33:48.9747855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.4415,356.08
2024-09-03T07:34:47.9780156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.3156,356.79
2024-09-03T07:35:46.9827425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.35678,356.63
2024-09-03T07:36:45.9724648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.45311,357.55
2024-09-03T07:37:44.9759596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02328,356.58
2024-09-03T07:38:43.9798901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40123,356.05
2024-09-03T07:39:42.9842017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54268,354.94
2024-09-03T07:40:41.9743774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33771,355.92
2024-09-03T07:41:40.9778636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.36514,359.25
2024-09-03T07:42:39.9825919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53135,1.46
2024-09-03T07:43:38.9861220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99247,0.98
2024-09-03T07:44:37.9905704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.77721,2.68
2024-09-03T07:45:36.9800824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.5704,3.69
2024-09-03T07:46:35.9837584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.07478,3.7
2024-09-03T07:47:34.9886871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00659,1.96
2024-09-03T07:48:33.9924757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.22952,0.39
2024-09-03T07:49:32.9819303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12532,359.85
2024-09-03T07:50:31.9855389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.76977,357.52
2024-09-03T07:51:30.9897844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.8644,359.08
2024-09-03T07:52:29.9940374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59243,359.76
2024-09-03T07:53:28.9840516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80993,0.43
2024-09-03T07:54:27.9881871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01737,359.22
2024-09-03T07:55:26.9922680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.5589,358.85
2024-09-03T07:56:25.9957680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.19785,0.2
2024-09-03T07:57:24.9000686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.14905,1.96
2024-09-03T07:58:23.9896549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.74636,3.31
2024-09-03T07:59:22.9941865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.22934,0.96
2024-09-03T08:00:21.9981176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.38188,359.28
2024-09-03T08:01:20.9019626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72007,358.8
2024-09-03T08:02:19.9912207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.24992,3.48
2024-09-03T08:03:18.9961458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.19475,0.15
2024-09-03T08:04:18.0004194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59998,358.66
2024-09-03T08:05:17.9039319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99525,358.69
2024-09-03T08:06:16.9939934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97062,358.34
2024-09-03T08:07:15.9982326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86768,359.83
2024-09-03T08:08:14.9019190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.63237,20.99
2024-09-03T08:09:13.9064198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91894,80.14
2024-09-03T08:10:12.9105575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.99506,79.97
2024-09-03T08:11:11.9998420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.84309,80.91
2024-09-03T08:12:10.9038382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0585,83.26
2024-09-03T08:13:09.9082606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72835,86.7
2024-09-03T08:14:08.9124311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67983,86.67
2024-09-03T08:15:07.9011299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64407,85.76
2024-09-03T08:16:06.9053386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77482,86.49
2024-09-03T08:17:05.9095588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0482,85.62
2024-09-03T08:18:04.9137394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09992,86.1
2024-09-03T08:19:03.9184072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12863,85.33
2024-09-03T08:20:02.9077908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89574,85.45
2024-09-03T08:21:01.9113734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83959,85.16
2024-09-03T08:22:00.9162549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93332,85.71
2024-09-03T08:22:59.9202145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03737,86.39
2024-09-03T08:23:58.9090699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10214,86.61
2024-09-03T08:24:57.9135894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13461,86.66
2024-09-03T08:25:56.9179265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92963,87.28
2024-09-03T08:26:55.9222700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.24994,87.3
2024-09-03T08:27:54.9117145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88184,86.87
2024-09-03T08:28:53.9153387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.22105,85.59
2024-09-03T08:29:52.9198926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0697,86.03
2024-09-03T08:30:51.9240275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.24238,85.24
2024-09-03T08:31:50.9284740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86032,85.7
2024-09-03T08:32:49.9175437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03469,84.26
2024-09-03T08:33:48.9212742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13982,86.96
2024-09-03T08:34:47.9261999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.73308,87.31
2024-09-03T08:35:46.9304020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11452,87.48
2024-09-03T08:36:45.9193340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85027,86.92
2024-09-03T08:37:44.9231270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91357,87.15
2024-09-03T08:38:43.9278822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08591,86.19
2024-09-03T08:39:42.9320958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58283,87.19
2024-09-03T08:40:41.9214696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10569,87.75
2024-09-03T08:41:40.9256029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73799,86.07
2024-09-03T08:42:39.9303438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97715,83.54
2024-09-03T08:43:38.9342119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8895,84.2
2024-09-03T08:44:37.9376901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6809,84.6
2024-09-03T08:45:36.9271925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94851,84.77
2024-09-03T08:46:35.9312627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20857,84.14
2024-09-03T08:47:34.9359260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77341,84.67
2024-09-03T08:48:33.9396862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06253,83.15
2024-09-03T08:49:32.9289890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92319,84.72
2024-09-03T08:50:31.9334262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04523,84.93
2024-09-03T08:51:30.9375645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.81738,84.32
2024-09-03T08:52:29.9421166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91813,85.14
2024-09-03T08:53:28.9314737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14745,84.35
2024-09-03T08:54:27.9350066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.9407,84.41
2024-09-03T08:55:26.9393853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06292,84.49
2024-09-03T08:56:25.9435702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.7816,83.33
2024-09-03T08:57:24.9473629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02983,84.86
2024-09-03T08:58:23.9368193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08775,83.98
2024-09-03T08:59:22.9415727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.84231,85.1
2024-09-03T09:00:21.9453670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18952,83.84
2024-09-03T09:01:20.9492864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97144,84.1
2024-09-03T09:02:19.9387935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11456,84.3
2024-09-03T09:03:18.9435027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79637,85.33
2024-09-03T09:04:17.9477437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.94305,84.37
2024-09-03T09:05:16.9517323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01192,84.36
2024-09-03T09:06:15.9537770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0508,84.15
2024-09-03T09:07:14.9455809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18352,82.4
2024-09-03T09:08:13.9491718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09877,84.46
2024-09-03T09:09:12.9535464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77316,85.19
2024-09-03T09:10:11.9573450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09569,85.18
2024-09-03T09:11:10.9470644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82123,85.29
2024-09-03T09:12:09.9514924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17679,84.1
2024-09-03T09:13:08.9553714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98328,84.96
2024-09-03T09:14:07.9598799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97596,84.57
2024-09-03T09:15:06.9493326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.23311,84.16
2024-09-03T09:16:05.9530735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.27375,83.03
2024-09-03T09:17:04.9572149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0701,83.79
2024-09-03T09:18:03.9617359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2198,82.54
2024-09-03T09:19:02.9650273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07784,81.82
2024-09-03T09:20:01.9550368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.74039,82.75
2024-09-03T09:21:00.9591009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92931,82.24
2024-09-03T09:21:59.9635910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09305,81.85
2024-09-03T09:22:58.9673271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.11679,82.04
2024-09-03T09:23:57.9572535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22433,81.85
2024-09-03T09:24:56.9609421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88977,81.45
2024-09-03T09:25:55.9653060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.82925,82.08
2024-09-03T09:26:54.9696843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.19797,82.75
2024-09-03T09:27:53.9585633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07952,82.14
2024-09-03T09:28:52.9631559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95004,82.43
2024-09-03T09:29:51.9673624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09328,82.1
2024-09-03T09:30:50.9715564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.70142,82.19
2024-09-03T09:31:49.9757475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86297,81.3
2024-09-03T09:32:48.9643596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28464,84.85
2024-09-03T09:33:47.9691299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14636,84.6
2024-09-03T09:34:46.9728524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.71273,83.37
2024-09-03T09:35:45.9768318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.63865,10.34
2024-09-03T09:36:44.9671250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.74438,351
2024-09-03T09:37:43.9706278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62377,346.24
2024-09-03T09:38:42.9747132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.093,347.28
2024-09-03T09:39:41.9792147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29679,353.46
2024-09-03T09:40:40.9682902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64614,352.4
2024-09-03T09:41:39.9727277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.37867,352.34
2024-09-03T09:42:38.9772489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27958,348.32
2024-09-03T09:43:37.9811381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70263,349.55
2024-09-03T09:44:36.9889059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13575,349.48
2024-09-03T09:45:35.9763902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20633,351.33
2024-09-03T09:46:34.9783763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10903,352.28
2024-09-03T09:47:33.9832516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39674,350.3
2024-09-03T09:48:32.9870259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2311,350.11
2024-09-03T09:49:31.9764183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.46617,348.36
2024-09-03T09:50:30.9806029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08187,349.32
2024-09-03T09:51:29.9843648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14123,349.81
2024-09-03T09:52:28.9885382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52653,352.87
2024-09-03T09:53:27.9786588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.52246,354.02
2024-09-03T09:54:26.9821283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8306,355.09
2024-09-03T09:55:25.9864994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83145,355.58
2024-09-03T09:56:24.9909954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02862,356.95
2024-09-03T09:57:23.9951730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.4547,356.59
2024-09-03T09:58:22.9843066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.16319,357.92
2024-09-03T09:59:21.9882545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.32813,357.82
2024-09-03T10:00:20.9925119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.71142,359.52
2024-09-03T10:01:19.9966589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72238,359.85
2024-09-03T10:02:18.9864199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.36101,1.37
2024-09-03T10:03:17.9905288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02985,0.22
2024-09-03T10:04:16.9943268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86586,1.81
2024-09-03T10:05:15.9988443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.46752,1.48
2024-09-03T10:06:14.9032275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.19065,1.97
2024-09-03T10:07:13.9921789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.52809,2.71
2024-09-03T10:08:12.9966492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10653,1.7
2024-09-03T10:09:11.9001425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.50667,2.79
2024-09-03T10:10:10.9045822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.26566,3.24
2024-09-03T10:11:09.9938343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.7185,2.49
2024-09-03T10:12:08.9983538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.42837,2.43
2024-09-03T10:13:07.9023431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15248,2.06
2024-09-03T10:14:06.9064181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.49993,2.71
2024-09-03T10:15:05.9960370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.48306,2.15
2024-09-03T10:16:05.0003209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.08291,4.52
2024-09-03T10:17:04.9043090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.38229,0.87
2024-09-03T10:18:03.9084735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.58125,1.25
2024-09-03T10:19:02.9132539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.61477,1.85
2024-09-03T10:20:01.9023300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.97497,2.13
2024-09-03T10:21:00.9064547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.43324,1.25
2024-09-03T10:21:59.9103509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9724,2.15
2024-09-03T10:22:58.9147672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.35712,2.15
2024-09-03T10:23:57.9039398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.24093,1.99
2024-09-03T10:24:56.9084716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.16623,3.01
2024-09-03T10:25:55.9128131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.21603,1.86
2024-09-03T10:26:54.9169695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.30042,1.95
2024-09-03T10:27:53.9063097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.11033,2.04
2024-09-03T10:28:52.9097955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.14505,2.58
2024-09-03T10:29:51.9145771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.1468,1.31
2024-09-03T10:30:50.9184939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.31155,1.42
2024-09-03T10:31:49.9228712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.213,2.56
2024-09-03T10:32:48.9127711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.47689,1.87
2024-09-03T10:33:47.9164328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.8872,1.72
2024-09-03T10:34:46.9199766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.2579,1.76
2024-09-03T10:35:45.9244416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95935,1.29
2024-09-03T10:36:44.9136343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.36942,2.19
2024-09-03T10:37:43.9182913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11066,0.71
2024-09-03T10:38:42.9227507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.64066,0.27
2024-09-03T10:39:41.9262614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.59362,0.03
2024-09-03T10:40:40.9153028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.55208,359.05
2024-09-03T10:41:39.9197936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08473,0.37
2024-09-03T10:42:38.9245776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82792,0.13
2024-09-03T10:43:37.9286042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89752,0.65
2024-09-03T10:44:36.9328073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09492,359.75
2024-09-03T10:45:35.9222612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12095,359.16
2024-09-03T10:46:34.9264567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15367,0.33
2024-09-03T10:47:33.9300692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0005,359.79
2024-09-03T10:48:32.9339116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15883,359.61
2024-09-03T10:49:31.9234337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00319,0.35
2024-09-03T10:50:30.9277256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14748,0.31
2024-09-03T10:51:29.9321647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16698,0.05
2024-09-03T10:52:28.9364912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.41903,0.53
2024-09-03T10:53:27.9360397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91283,0.06
2024-09-03T10:54:26.9294230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20928,0.6
2024-09-03T10:55:25.9335743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97485,0.27
2024-09-03T10:56:24.9381455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89398,359.97
2024-09-03T10:57:23.9421562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.17355,0.24
2024-09-03T10:58:22.9316319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31389,359.75
2024-09-03T10:59:21.9357400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.33627,0.86
2024-09-03T11:00:20.9395705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13713,0.49
2024-09-03T11:01:19.9444136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11748,359.69
2024-09-03T11:02:18.9330815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16421,0.88
2024-09-03T11:03:17.9372849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07193,359.99
2024-09-03T11:04:16.9418412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99162,0.35
2024-09-03T11:05:15.9458429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.17538,0.46
2024-09-03T11:06:14.9499896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13827,359.05
2024-09-03T11:07:13.9394037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03707,0.43
2024-09-03T11:08:12.9442235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05808,359.02
2024-09-03T11:09:11.9478690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2938,347.32
2024-09-03T11:10:10.9518815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33984,350.63
2024-09-03T11:11:09.9416732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15866,350.8
2024-09-03T11:12:08.9453938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51399,349.23
2024-09-03T11:13:07.9512033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75742,349.85
2024-09-03T11:14:06.9536850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78372,350.86
2024-09-03T11:15:05.9437235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6678,350.34
2024-09-03T11:16:04.9475544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.28139,349.35
2024-09-03T11:17:03.9513983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.51052,349.71
2024-09-03T11:18:02.9558615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1676,350.11
2024-09-03T11:19:01.9596406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54677,349.88
2024-09-03T11:20:00.9497106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.52719,349.46
2024-09-03T11:20:59.9538705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07022,349.8
2024-09-03T11:21:58.9576680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24549,350.66
2024-09-03T11:22:57.9623189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70983,350.28
2024-09-03T11:23:56.9509173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06358,349.88
2024-09-03T11:24:55.9552704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.50482,349.41
2024-09-03T11:25:54.9691750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87532,351.42
2024-09-03T11:26:53.9636461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.73769,350.56
2024-09-03T11:27:52.9530426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09676,349.39
2024-09-03T11:28:51.9668824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6905,350.34
2024-09-03T11:29:50.9711100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07603,349.77
2024-09-03T11:30:49.9657829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33184,350.12
2024-09-03T11:31:48.9795844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66787,349.44
2024-09-03T11:32:47.9592155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07285,349.81
2024-09-03T11:33:46.9731089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00386,350.4
2024-09-03T11:34:45.9771774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8702,350.01
2024-09-03T11:35:44.9720129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06909,350.42
2024-09-03T11:36:43.9710920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80649,349.87
2024-09-03T11:37:42.9752631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2513,350.49
2024-09-03T11:38:41.9794601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0636,350.16
2024-09-03T11:39:40.9836473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76308,349.82
2024-09-03T11:40:39.9726571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11729,350.12
2024-09-03T11:41:38.9767087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0569,349.7
2024-09-03T11:42:37.9810286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92212,350.16
2024-09-03T11:43:36.9850882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09137,350.01
2024-09-03T11:44:35.9895095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77853,350.17
2024-09-03T11:45:34.9789378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90439,349.73
2024-09-03T11:46:33.9834700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17848,349.61
2024-09-03T11:47:32.9875827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12725,350.69
2024-09-03T11:48:31.9910339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96838,349.49
2024-09-03T11:49:30.9814257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96015,350.29
2024-09-03T11:50:29.9846314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8796,349.66
2024-09-03T11:51:28.9894283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56383,349.8
2024-09-03T11:52:27.9935166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01617,349.78
2024-09-03T11:53:26.9976238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51603,349.83
2024-09-03T11:54:25.9874220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98266,351.06
2024-09-03T11:55:24.9915803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79601,349.4
2024-09-03T11:56:23.9950879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.364,350.03
2024-09-03T11:57:22.9997164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.60053,350.43
2024-09-03T11:58:21.9885922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18777,349.23
2024-09-03T11:59:20.9925555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84457,350.09
2024-09-03T12:00:19.9968982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92475,349.49
2024-09-03T12:01:18.9008671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95106,350.62
2024-09-03T12:02:17.9904986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98303,349.5
2024-09-03T12:03:16.9952864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14473,349.72
2024-09-03T12:04:15.9910394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69131,349.8
2024-09-03T12:05:14.9030435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.56457,350.3
2024-09-03T12:06:13.9077936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68966,350.86
2024-09-03T12:07:12.9968854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31837,349.14
2024-09-03T12:08:11.9013871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45495,350.61
2024-09-03T12:09:10.9051857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0156,350.07
2024-09-03T12:10:09.9089915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.3745,349.63
2024-09-03T12:11:08.9983611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8326,350.66
2024-09-03T12:12:07.9030233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56332,279.27
2024-09-03T12:13:06.9071949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.64133,201.57
2024-09-03T12:14:05.9115161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.9601,186.53
2024-09-03T12:15:04.9008533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20528,162.7
2024-09-03T12:16:03.9047072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.39176,161.01
2024-09-03T12:17:02.9091434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.62981,159.59
2024-09-03T12:18:01.9132756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15987,158.92
2024-09-03T12:19:00.9174455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75879,158.55
2024-09-03T12:19:59.9061666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.46035,157.81
2024-09-03T12:20:58.9106767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96147,156.97
2024-09-03T12:21:57.9149626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89707,157.75
2024-09-03T12:22:56.9192588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.69477,156.94
2024-09-03T12:23:55.9083018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91396,156.94
2024-09-03T12:24:54.9122984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35397,155.97
2024-09-03T12:25:53.9165328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97519,157.96
2024-09-03T12:26:52.9204919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92247,157.57
2024-09-03T12:27:51.9105016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83719,156.45
2024-09-03T12:28:50.9141013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.51898,157.1
2024-09-03T12:29:49.9186362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.71962,157.87
2024-09-03T12:30:48.9227901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35384,156.92
2024-09-03T12:31:47.9271288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.74091,157.5
2024-09-03T12:32:46.9168560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03047,156.27
2024-09-03T12:33:45.9203132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03158,157.5
2024-09-03T12:34:44.9252071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8874,157.15
2024-09-03T12:35:43.9286461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35917,157.18
2024-09-03T12:36:42.9180560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.55121,156.77
2024-09-03T12:37:41.9225923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.18262,156.87
2024-09-03T12:38:40.9264076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0359,156.87
2024-09-03T12:39:39.9311444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.99663,156.63
2024-09-03T12:40:38.9345519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98423,157.07
2024-09-03T12:41:37.9239685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94557,157.76
2024-09-03T12:42:36.9283242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.81785,157.12
2024-09-03T12:43:35.9330274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13473,157.33
2024-09-03T12:44:34.9370844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.73173,156.91
2024-09-03T12:45:33.9261736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.33561,157.03
2024-09-03T12:46:32.9299860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97787,157.41
2024-09-03T12:47:31.9341979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07246,158.02
2024-09-03T12:48:30.9391359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.60782,156.53
2024-09-03T12:49:29.9278612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.57336,156.74
2024-09-03T12:50:28.9326726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.60226,157.47
2024-09-03T12:51:27.9361468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.32832,156.61
2024-09-03T12:52:26.9401477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9675,157.1
2024-09-03T12:53:25.9448782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.96148,152.14
2024-09-03T12:54:24.9339839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.24534,151.89
2024-09-03T12:55:23.9385045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.59496,153.88
2024-09-03T12:56:22.9429431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.80267,153.3
2024-09-03T12:57:21.9468990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.43684,152.68
2024-09-03T12:58:20.9358776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.67055,152.24
2024-09-03T12:59:19.9400505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.04309,153.86
2024-09-03T13:00:18.9484267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86762,152.3
2024-09-03T13:01:17.9482809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11854,152.64
2024-09-03T13:02:16.9376546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.4305,130.97
2024-09-03T13:03:15.9416735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03544,55.61
2024-09-03T13:04:14.9459909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.07753,19.63
2024-09-03T13:05:13.9504371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.75722,7.96
2024-09-03T13:06:12.9549215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.96461,4.1
2024-09-03T13:07:11.9438873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.56904,353.97
2024-09-03T13:08:10.9478023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6179,346.1
2024-09-03T13:09:09.9526947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86039,329.38
2024-09-03T13:10:08.9561696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04837,315.23
2024-09-03T13:11:07.9456481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06061,317.51
2024-09-03T13:12:06.9503879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96558,321.94
2024-09-03T13:13:05.9538309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74053,334.17
2024-09-03T13:14:04.9582170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89302,340.88
2024-09-03T13:15:03.9479761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.528,350.35
2024-09-03T13:16:02.9515454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80722,350.04
2024-09-03T13:17:01.9562367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03929,353.22
2024-09-03T13:18:00.9606092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73325,352.93
2024-09-03T13:18:59.9645982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71929,349.74
2024-09-03T13:19:58.9538604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1156,352.29
2024-09-03T13:20:57.9579448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59079,353.44
2024-09-03T13:21:56.9619359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.993,354.51
2024-09-03T13:22:55.9659670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84522,350.85
2024-09-03T13:23:54.9555993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21692,353.12
2024-09-03T13:24:53.9602767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01812,352.17
2024-09-03T13:25:52.9644679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91049,349.51
2024-09-03T13:26:51.9678042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15154,347.16
2024-09-03T13:27:50.9572718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14693,349.67
2024-09-03T13:28:49.9614708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.42223,348.63
2024-09-03T13:29:48.9661387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84735,349.6
2024-09-03T13:30:47.9700340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.52367,350.22
2024-09-03T13:31:46.9746129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98043,350.48
2024-09-03T13:32:45.9633094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.43456,350.22
2024-09-03T13:33:44.9682601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80782,351.27
2024-09-03T13:34:43.9720579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36963,351.47
2024-09-03T13:35:42.9764007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.63414,352.5
2024-09-03T13:36:41.9651456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74571,350.43
2024-09-03T13:37:40.9695623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.664,354.36
2024-09-03T13:38:39.9740917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7409,350.69
2024-09-03T13:39:38.9783600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17964,352.15
2024-09-03T13:40:37.9819951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3275,350.69
2024-09-03T13:41:36.9720420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21147,347.51
2024-09-03T13:42:35.9762447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.41298,347.96
2024-09-03T13:43:34.9802470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81876,345.68
2024-09-03T13:44:33.9837146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.65169,329.87
2024-09-03T13:45:32.9733189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1614,308.35
2024-09-03T13:46:31.9774861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.90522,299.86
2024-09-03T13:47:30.9816417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49865,310.5
2024-09-03T13:48:29.9860885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65165,328.34
2024-09-03T13:49:28.9751751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81187,349.55
2024-09-03T13:50:27.9799506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.60386,11.71
2024-09-03T13:51:26.9835454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.53914,25.03
2024-09-03T13:52:25.9875667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14552,32.69
2024-09-03T13:53:24.9923135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.82203,29.99
2024-09-03T13:54:23.9818098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.01477,25.46
2024-09-03T13:55:22.9856262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.98825,18.51
2024-09-03T13:56:21.9900864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.15171,11.84
2024-09-03T13:57:20.9943443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.27018,14.83
2024-09-03T13:58:19.9836841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.93928,18.19
2024-09-03T13:59:18.9875068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.80445,22.45
2024-09-03T14:00:17.9916148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.33402,28.31
2024-09-03T14:01:16.9954648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.85099,29.33
2024-09-03T14:02:15.9848043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.38584,29.25
2024-09-03T14:03:14.9892489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.14284,31.36
2024-09-03T14:04:13.9939055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.60075,23.23
2024-09-03T14:05:12.9975466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.73318,15.29
2024-09-03T14:06:11.9021430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.37296,357.82
2024-09-03T14:07:10.9911446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4315,332.12
2024-09-03T14:08:09.9957701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97214,319.8
2024-09-03T14:09:08.9997865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54034,299.96
2024-09-03T14:10:07.9033273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82996,282.8
2024-09-03T14:11:06.9933220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.25645,289.76
2024-09-03T14:12:05.9975292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72869,292.19
2024-09-03T14:13:04.9019917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80982,295.14
2024-09-03T14:14:03.9052324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95857,301.52
2024-09-03T14:15:02.9947691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23678,312.45
2024-09-03T14:16:01.9992945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60381,332
2024-09-03T14:17:00.9035182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05253,351.04
2024-09-03T14:17:59.9077665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79996,344.27
2024-09-03T14:18:58.9118006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.34165,352.35
2024-09-03T14:19:57.9013130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88317,346.02
2024-09-03T14:20:56.9057362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77153,345.77
2024-09-03T14:21:55.9090025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.53626,347.14
2024-09-03T14:22:54.9137211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92377,346.74
2024-09-03T14:23:53.9035132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29032,346.83
2024-09-03T14:24:52.9072858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56023,347.76
2024-09-03T14:25:51.9116956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.58297,347.04
2024-09-03T14:26:50.9157975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25446,348.04
2024-09-03T14:27:49.9193224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.55695,347.15
2024-09-03T14:28:48.9090383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44005,347.34
2024-09-03T14:29:47.9135855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87977,347.87
2024-09-03T14:30:46.9176359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2301,348
2024-09-03T14:31:45.9211286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82897,347.74
2024-09-03T14:32:44.9110767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.27308,347.78
2024-09-03T14:33:43.9146707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35802,349.63
2024-09-03T14:34:42.9188270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27729,347.12
2024-09-03T14:35:41.9236674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59452,344.84
2024-09-03T14:36:40.9132770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09599,347.14
2024-09-03T14:37:39.9168920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.362,347.94
2024-09-03T14:38:38.9213462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.50405,347.37
2024-09-03T14:39:37.9249455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15523,348.83
2024-09-03T14:40:36.9298184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00644,346.82
2024-09-03T14:41:35.9190980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31713,348.43
2024-09-03T14:42:34.9235072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75416,346.1
2024-09-03T14:43:33.9274035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.4791,346.14
2024-09-03T14:44:32.9317979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40505,347.82
2024-09-03T14:45:31.9205601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20917,348.44
2024-09-03T14:46:30.9251474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65144,346.65
2024-09-03T14:47:29.9295589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.6911,348.22
2024-09-03T14:48:28.9336652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.39509,347.48
2024-09-03T14:49:27.9224407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71554,347.09
2024-09-03T14:50:26.9271244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14453,346.38
2024-09-03T14:51:25.9311114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84141,347.45
2024-09-03T14:52:24.9355032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36015,346.5
2024-09-03T14:53:23.9394863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35242,346.31
2024-09-03T14:54:22.9289715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.27642,347.97
2024-09-03T14:55:21.9331183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82737,348.54
2024-09-03T14:56:20.9373036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.29115,348.02
2024-09-03T14:57:19.9412566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.69153,347.41
2024-09-03T14:58:18.9303494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84112,345.51
2024-09-03T14:59:17.9344437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40393,345.88
2024-09-03T15:00:16.9385147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26512,347.34
2024-09-03T15:01:15.9430530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.37549,349.41
2024-09-03T15:02:14.9327087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29787,347.51
2024-09-03T15:03:13.9365195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24627,345.93
2024-09-03T15:04:12.9409983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.73606,345.29
2024-09-03T15:05:11.9452397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1507,346.03
2024-09-03T15:06:10.9496317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.43952,348.54
2024-09-03T15:07:09.9383761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83459,348.24
2024-09-03T15:08:08.9428465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.38034,347.44
2024-09-03T15:09:07.9470640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9939,347.19
2024-09-03T15:10:06.9514441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97401,350.73
2024-09-03T15:11:05.9408692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65186,344.18
2024-09-03T15:12:04.9447906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82209,346.88
2024-09-03T15:13:03.9485216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17426,347.25
2024-09-03T15:14:02.9527049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75485,350.64
2024-09-03T15:15:01.9458952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.30001,0.5
2024-09-03T15:16:00.9465276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.04539,43.97
2024-09-03T15:16:59.9503501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.63917,108.58
2024-09-03T15:17:58.9547095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.63349,114.52
2024-09-03T15:18:57.9591477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.21217,101.42
2024-09-03T15:19:56.9483932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74926,81.75
2024-09-03T15:20:55.9530837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22679,82.33
2024-09-03T15:21:54.9570372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45573,79.99
2024-09-03T15:22:53.9609988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.33745,22.9
2024-09-03T15:23:52.9498674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86961,356.55
2024-09-03T15:24:51.9544340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.3851,343.8
2024-09-03T15:25:50.9588852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41393,337.07
2024-09-03T15:26:49.9627435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8253,334.02
2024-09-03T15:27:48.9671723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24937,332.45
2024-09-03T15:28:47.9658917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.52722,338.71
2024-09-03T15:29:46.9701187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70957,336.15
2024-09-03T15:30:45.9645674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22256,333.01
2024-09-03T15:31:44.9692661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68167,334.17
2024-09-03T15:32:43.9680420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27634,330.65
2024-09-03T15:33:42.9720525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01736,337.54
2024-09-03T15:34:41.9670360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01199,330.5
2024-09-03T15:35:40.9708438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01362,330.85
2024-09-03T15:36:39.9602717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57804,327.45
2024-09-03T15:37:38.9739810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31403,334.67
2024-09-03T15:38:37.9782051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02177,343.09
2024-09-03T15:39:36.9823793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41378,354.81
2024-09-03T15:40:35.9868206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87204,349.32
2024-09-03T15:41:34.9758239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95152,350.29
2024-09-03T15:42:33.9804231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51248,330.55
2024-09-03T15:43:32.9841289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90856,333.5
2024-09-03T15:44:31.9886386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99921,340.3
2024-09-03T15:45:30.9776119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13023,337.48
2024-09-03T15:46:29.9817354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.75616,334.41
2024-09-03T15:47:28.9859221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6188,335.85
2024-09-03T15:48:27.9903680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17915,334.79
2024-09-03T15:49:26.9795364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18832,336.49
2024-09-03T15:50:25.9836686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.82606,336.8
2024-09-03T15:51:24.9887575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31687,337.5
2024-09-03T15:52:23.9923062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74786,334.67
2024-09-03T15:53:22.9967254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93725,338.51
2024-09-03T15:54:21.9864219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39063,342.89
2024-09-03T15:55:20.9899150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25428,340.59
2024-09-03T15:56:19.9940876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.44663,344.65
2024-09-03T15:57:18.9985780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0444,341.67
2024-09-03T15:58:17.9883583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.2777,348.49
2024-09-03T15:59:16.9924142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85402,355.55
2024-09-03T16:00:15.9877916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55329,350.88
2024-09-03T16:01:14.9001081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97327,338.9
2024-09-03T16:02:13.9902312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07813,322.7
2024-09-03T16:03:12.9943580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68479,303.56
2024-09-03T16:04:11.9984688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.538,290.27
2024-09-03T16:05:10.9026818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97941,282.58
2024-09-03T16:06:09.9068654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13402,294.94
2024-09-03T16:07:08.9958272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44272,294.3
2024-09-03T16:08:08.0003576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16387,284.44
2024-09-03T16:09:07.9044967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1142,279.91
2024-09-03T16:10:06.9078760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.45282,279.49
2024-09-03T16:11:05.9978686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80034,304.25
2024-09-03T16:12:04.9021429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38378,348.71
2024-09-03T16:13:03.9060415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83411,342.81
2024-09-03T16:14:02.9104016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81742,343.99
2024-09-03T16:15:01.9139381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95054,353.32
2024-09-03T16:16:00.9039621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19917,355.67
2024-09-03T16:16:59.9081373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.74571,351.08
2024-09-03T16:17:58.9124149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61987,353.9
2024-09-03T16:18:57.9167948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14712,349.97
2024-09-03T16:19:56.9056897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99633,345.88
2024-09-03T16:20:55.9100770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03938,346.16
2024-09-03T16:21:54.9137343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.75404,348.79
2024-09-03T16:22:53.9178520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.64628,349.16
2024-09-03T16:23:52.9079496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26885,346.43
2024-09-03T16:24:51.9119532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32673,343.27
2024-09-03T16:25:50.9158435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58059,340.22
2024-09-03T16:26:49.9196834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1585,338.54
2024-09-03T16:27:48.9244806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.24746,333.86
2024-09-03T16:28:47.9139411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6505,335.51
2024-09-03T16:29:46.9173680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68118,332.15
2024-09-03T16:30:45.9221960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40485,321.32
2024-09-03T16:31:44.9264089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91801,331.03
2024-09-03T16:32:43.9150342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05497,331.58
2024-09-03T16:33:42.9195735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51536,332.87
2024-09-03T16:34:41.9236817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.43779,334.89
2024-09-03T16:35:40.9279970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00243,333.17
2024-09-03T16:36:39.9169914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62159,332.14
2024-09-03T16:37:38.9217765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93484,329.05
2024-09-03T16:38:37.9259242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.66237,329.59
2024-09-03T16:39:36.9299002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15057,330.36
2024-09-03T16:40:35.9342197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.38044,328.21
2024-09-03T16:41:34.9232187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.60169,335.91
2024-09-03T16:42:33.9274940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77559,336.15
2024-09-03T16:43:32.9321604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39045,332.9
2024-09-03T16:44:31.9362882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85041,330.41
2024-09-03T16:45:30.9257740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31582,331.52
2024-09-03T16:46:29.9295471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73433,330.98
2024-09-03T16:47:28.9340361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67543,335.61
2024-09-03T16:48:27.9381794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56544,336.79
2024-09-03T16:49:26.9269589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46908,338.12
2024-09-03T16:50:25.9310696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54319,338.74
2024-09-03T16:51:24.9358293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91157,339.91
2024-09-03T16:52:23.9401719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.31568,339.08
2024-09-03T16:53:22.9436329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80584,336.43
2024-09-03T16:54:21.9331642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21781,334.33
2024-09-03T16:55:20.9373288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.57505,333.38
2024-09-03T16:56:19.9414993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33548,328.53
2024-09-03T16:57:18.9456069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20926,324.94
2024-09-03T16:58:17.9353620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62865,325.29
2024-09-03T16:59:16.9395693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31145,321.79
2024-09-03T17:00:15.9439760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97845,321.77
2024-09-03T17:01:14.9471790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67975,320.41
2024-09-03T17:02:13.9382052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16349,321.14
2024-09-03T17:03:12.9413391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36496,321.22
2024-09-03T17:04:11.9456065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19492,323.04
2024-09-03T17:05:10.9493121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82145,326.34
2024-09-03T17:06:09.9539098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78821,327.48
2024-09-03T17:07:08.9431837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21682,329.99
2024-09-03T17:08:07.9469977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53371,329.16
2024-09-03T17:09:06.9515675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89564,327.37
2024-09-03T17:10:05.9552625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08904,324.57
2024-09-03T17:11:04.9447471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83807,327.46
2024-09-03T17:12:03.9495544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42689,321.52
2024-09-03T17:13:02.9529719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71462,321.25
2024-09-03T17:14:01.9579853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4419,320.25
2024-09-03T17:15:00.9620591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18188,322.09
2024-09-03T17:15:59.9509074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18496,325.02
2024-09-03T17:16:58.9549228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01822,324.5
2024-09-03T17:17:57.9592178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36824,324.36
2024-09-03T17:18:56.9635023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70032,325.89
2024-09-03T17:19:55.9534302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30844,321.44
2024-09-03T17:20:54.9567383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4293,322.77
2024-09-03T17:21:53.9615764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94748,322.23
2024-09-03T17:22:52.9652808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05819,321.35
2024-09-03T17:23:51.9547825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08723,321.6
2024-09-03T17:24:50.9593361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79588,322.3
2024-09-03T17:25:49.9629746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.70067,322.43
2024-09-03T17:26:48.9671314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99712,325.38
2024-09-03T17:27:47.9716071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97763,323.98
2024-09-03T17:28:46.9613520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20834,321.96
2024-09-03T17:29:45.9650402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.045,300.86
2024-09-03T17:30:44.9691029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61398,296.87
2024-09-03T17:31:43.9731102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08789,305.54
2024-09-03T17:32:42.9632938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31724,290.62
2024-09-03T17:33:41.9672932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.52157,275.63
2024-09-03T17:34:40.9714499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04097,284.73
2024-09-03T17:35:39.9755931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.35498,283.82
2024-09-03T17:36:38.9643603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.79123,275.31
2024-09-03T17:37:37.9691707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.79532,287.02
2024-09-03T17:38:36.9729788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98279,301.01
2024-09-03T17:39:35.9771620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.65536,296.16
2024-09-03T17:40:34.9816191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52268,302.28
2024-09-03T17:41:33.9709998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01008,306.18
2024-09-03T17:42:32.9745322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75427,315.56
2024-09-03T17:43:31.9792846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49287,323.88
2024-09-03T17:44:30.9873430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87792,325.5
2024-09-03T17:45:29.9728993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0676,328.76
2024-09-03T17:46:28.9766875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7045,331.19
2024-09-03T17:47:27.9814209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98501,335.86
2024-09-03T17:48:26.9852513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55586,332.53
2024-09-03T17:49:25.9743673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55968,329
2024-09-03T17:50:24.9785950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5953,333.03
2024-09-03T17:51:23.9823974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.68631,334.53
2024-09-03T17:52:22.9871791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04564,335.6
2024-09-03T17:53:21.9912423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.44437,335.47
2024-09-03T17:54:20.9805416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38237,333.37
2024-09-03T17:55:19.9844607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02358,320.68
2024-09-03T17:56:18.9889653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71422,321.42
2024-09-03T17:57:17.9931326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70468,331.94
2024-09-03T17:58:16.9823103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58411,326.6
2024-09-03T17:59:15.9866232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67718,322.45
2024-09-03T18:00:14.9910761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48418,335.51
2024-09-03T18:01:13.9944737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.45613,339.8
2024-09-03T18:02:12.9986882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09149,340.7
2024-09-03T18:03:11.9881945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42398,337.81
2024-09-03T18:04:10.9928155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9164,335.47
2024-09-03T18:05:09.9965203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28959,332.33
2024-09-03T18:06:08.9010386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3855,336.74
2024-09-03T18:07:07.9906987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84151,335.08
2024-09-03T18:08:06.9950791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67035,335.71
2024-09-03T18:09:05.9989128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18651,336.94
2024-09-03T18:10:04.9032392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68475,337.4
2024-09-03T18:11:03.9921519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41636,338.23
2024-09-03T18:12:02.9959963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.83043,337.39
2024-09-03T18:13:01.9005047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88873,336.2
2024-09-03T18:14:00.9050595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.45698,337.51
2024-09-03T18:14:59.9084743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70256,339.7
2024-09-03T18:15:58.9984284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2489,337.76
2024-09-03T18:16:57.9026461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42708,338.82
2024-09-03T18:17:56.9062147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0732,339.32
2024-09-03T18:18:55.9112190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90444,341.17
2024-09-03T18:19:54.9004272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1488,343.57
2024-09-03T18:20:53.9048908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35973,346.6
2024-09-03T18:21:52.9085041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12828,345.9
2024-09-03T18:22:51.9130396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.67185,352.24
2024-09-03T18:23:50.9019484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69211,351.11
2024-09-03T18:24:49.9061102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06231,354.08
2024-09-03T18:25:48.9109084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34697,352.58
2024-09-03T18:26:47.9142929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.16747,0.82
2024-09-03T18:27:46.9188068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85897,2.45
2024-09-03T18:28:45.9078756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.48201,8.66
2024-09-03T18:29:44.9127243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.3596,14.12
2024-09-03T18:30:43.9169649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.68525,23.86
2024-09-03T18:31:42.9202914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3884,14.99
2024-09-03T18:32:41.9100192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.95707,6.97
2024-09-03T18:33:40.9140587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.17875,7.71
2024-09-03T18:34:39.9179991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.66054,9.66
2024-09-03T18:35:38.9224732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.06155,8.26
2024-09-03T18:36:37.9118458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.13843,18.31
2024-09-03T18:37:36.9156505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.72418,24.12
2024-09-03T18:38:35.9197624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.48374,17.93
2024-09-03T18:39:34.9348297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.19012,0.36
2024-09-03T18:40:33.9285104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86237,348.93
2024-09-03T18:41:32.9182049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14735,345.71
2024-09-03T18:42:31.9220753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13767,345.7
2024-09-03T18:43:30.9265076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.49302,346.25
2024-09-03T18:44:29.9399831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37164,350.93
2024-09-03T18:45:28.9303385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05639,350.7
2024-09-03T18:46:27.9241860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44171,349.87
2024-09-03T18:47:26.9386292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03002,350.68
2024-09-03T18:48:25.9324692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16884,349.2
2024-09-03T18:49:24.9379368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4328,348.88
2024-09-03T18:50:23.9359366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.76563,347.51
2024-09-03T18:51:22.9399969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65879,344.12
2024-09-03T18:52:21.9346059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.66443,347.63
2024-09-03T18:53:20.9480272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75554,356.4
2024-09-03T18:54:19.9281739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.49671,6.4
2024-09-03T18:55:18.9416539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.25248,21.6
2024-09-03T18:56:17.9461220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.30225,32.97
2024-09-03T18:57:16.9505459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.3571,28.2
2024-09-03T18:58:15.9399590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.9942,26.16
2024-09-03T18:59:14.9435001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.86345,25.21
2024-09-03T19:00:13.9483829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.38962,5.01
2024-09-03T19:01:12.9517210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.53298,2.88
2024-09-03T19:02:11.9562136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.63739,353.14
2024-09-03T19:03:10.9457477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57663,351.6
2024-09-03T19:04:09.9497674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.66665,351.47
2024-09-03T19:05:08.9538855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7789,355.1
2024-09-03T19:06:07.9583730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1448,352.72
2024-09-03T19:07:06.9477564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66938,349.78
2024-09-03T19:08:05.9518930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2478,349.84
2024-09-03T19:09:04.9554950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74876,348.37
2024-09-03T19:10:03.9602372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.5061,354.33
2024-09-03T19:11:02.9489990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94485,1.98
2024-09-03T19:12:01.9535290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.76886,359.13
2024-09-03T19:13:00.9578695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79393,351.38
2024-09-03T19:13:59.9617510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43943,347.15
2024-09-03T19:14:58.9660437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02296,345.65
2024-09-03T19:15:57.9550214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15607,345.66
2024-09-03T19:16:56.9593336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.22286,347.55
2024-09-03T19:17:55.9637618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17676,348.98
2024-09-03T19:18:54.9676321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03199,349.64
2024-09-03T19:19:53.9574268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11606,351.72
2024-09-03T19:20:52.9615524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59036,358.46
2024-09-03T19:21:51.9655497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65146,1.3
2024-09-03T19:22:50.9699969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.1469,2.22
2024-09-03T19:23:49.9592845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.47623,6.08
2024-09-03T19:24:48.9634516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.87555,11.24
2024-09-03T19:25:47.9671877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.59033,20.2
2024-09-03T19:26:46.9713842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14283,25.3
2024-09-03T19:27:45.9755625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.47255,31.91
2024-09-03T19:28:44.9650715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.84145,31.13
2024-09-03T19:29:43.9692379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.23519,32.16
2024-09-03T19:30:42.9735465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.35821,30.79
2024-09-03T19:31:41.9778247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.31167,8.88
2024-09-03T19:32:40.9671643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02032,2.16
2024-09-03T19:33:39.9713209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.45351,10.34
2024-09-03T19:34:38.9758152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.87501,11.67
2024-09-03T19:35:37.9798480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04334,11.72
2024-09-03T19:36:36.9696472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.13185,11.05
2024-09-03T19:37:35.9729287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.30397,11.45
2024-09-03T19:38:34.9775614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.86852,12.3
2024-09-03T19:39:33.9817257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.02008,8.08
2024-09-03T19:40:32.9861884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94471,5.72
2024-09-03T19:41:31.9748000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30748,0.62
2024-09-03T19:42:30.9790181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9943,356.79
2024-09-03T19:43:29.9838470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.56048,354.42
2024-09-03T19:44:28.9879813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.40736,2.82
2024-09-03T19:45:27.9767784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.87078,15.96
2024-09-03T19:46:26.9812667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78341,14.24
2024-09-03T19:47:25.9854058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.43694,16.85
2024-09-03T19:48:24.9896467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.30422,18.35
2024-09-03T19:49:23.9936998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.24429,13.47
2024-09-03T19:50:22.9827435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.33832,11.43
2024-09-03T19:51:21.9873503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.05853,10.83
2024-09-03T19:52:20.9910459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.6227,13.12
2024-09-03T19:53:19.9956635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86303,12.82
2024-09-03T19:54:18.9845542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.99423,11.33
2024-09-03T19:55:17.9892093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.66343,11.73
2024-09-03T19:56:16.9936428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.38704,8.75
2024-09-03T19:57:15.9972727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.25218,10.21
2024-09-03T19:58:14.9868414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.23863,11.76
2024-09-03T19:59:13.9912815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.54597,13.26
2024-09-03T20:00:12.9954495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.01575,12.41
2024-09-03T20:01:11.9991571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78022,11.05
2024-09-03T20:02:10.9036294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.73263,9.32
2024-09-03T20:03:09.9927733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.26734,7.61
2024-09-03T20:04:08.9967580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06678,15.3
2024-09-03T20:05:07.9011736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.35545,23.52
2024-09-03T20:06:06.9050266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.51892,25.14
2024-09-03T20:07:05.9950182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.54648,5.01
2024-09-03T20:08:04.9991794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.57625,353.24
2024-09-03T20:09:03.9030005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01559,346.11
2024-09-03T20:10:02.9074038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57981,342.39
2024-09-03T20:11:01.9968411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16241,335.92
2024-09-03T20:12:00.9010548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41689,327.33
2024-09-03T20:12:59.9055260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04921,313.12
2024-09-03T20:13:58.9092204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43955,299.48
2024-09-03T20:14:57.9136550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.52927,284.81
2024-09-03T20:15:56.9032244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48034,270.13
2024-09-03T20:16:55.9075357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68196,284.32
2024-09-03T20:17:54.9107374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22184,287.53
2024-09-03T20:18:53.9154770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.72783,307.69
2024-09-03T20:19:52.9060761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.136,321.64
2024-09-03T20:20:51.9095709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42409,344.87
2024-09-03T20:21:50.9144791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79523,355.91
2024-09-03T20:22:49.9179772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.52197,1.86
2024-09-03T20:23:48.9073513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.46411,8.68
2024-09-03T20:24:47.9121637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.869,6.99
2024-09-03T20:25:46.9163250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.83309,0.92
2024-09-03T20:26:45.9207627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83078,355.05
2024-09-03T20:27:44.9245046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98535,349.5
2024-09-03T20:28:43.9141480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33811,341.79
2024-09-03T20:29:42.9184893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86509,339.62
2024-09-03T20:30:41.9219094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.65334,349.43
2024-09-03T20:31:40.9260692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42764,349.53
2024-09-03T20:32:39.9155106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53789,349.79
2024-09-03T20:33:38.9196326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85145,356.55
2024-09-03T20:34:37.9237958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.63338,6.19
2024-09-03T20:35:36.9285634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.47437,3.86
2024-09-03T20:36:35.9291095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.70471,359.83
2024-09-03T20:37:34.9215837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.63268,358.69
2024-09-03T20:38:33.9259676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.429,0.51
2024-09-03T20:39:32.9300948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.52308,0.18
2024-09-03T20:40:31.9348171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14237,358.56
2024-09-03T20:41:30.9237380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.29591,358.75
2024-09-03T20:42:29.9279296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.21886,1.22
2024-09-03T20:43:28.9321206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.44143,359.82
2024-09-03T20:44:27.9357975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.80791,358.57
2024-09-03T20:45:26.9252764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79855,1.41
2024-09-03T20:46:25.9293438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.50312,1.71
2024-09-03T20:47:24.9344556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20747,359.96
2024-09-03T20:48:23.9384192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13289,357.07
2024-09-03T20:49:22.9421575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13022,1.3
2024-09-03T20:50:21.9316329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11127,358.84
2024-09-03T20:51:20.9364133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8646,1.15
2024-09-03T20:52:19.9404802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03618,359.7
2024-09-03T20:53:18.9437482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09603,359.06
2024-09-03T20:54:17.9337674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.81291,0.62
2024-09-03T20:55:16.9375078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9327,358.54
2024-09-03T20:56:15.9423696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20974,359.99
2024-09-03T20:57:14.9458218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.59751,2.15
2024-09-03T20:58:13.9352763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.57304,358.79
2024-09-03T20:59:12.9393772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.81815,359.42
2024-09-03T21:00:11.9435815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.36451,1.44
2024-09-03T21:01:10.9476220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.60197,0.14
2024-09-03T21:02:09.9525825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21783,1.56
2024-09-03T21:03:08.9413482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15007,0.42
2024-09-03T21:04:07.9457150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80846,357.96
2024-09-03T21:05:06.9501709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83098,358.26
2024-09-03T21:06:05.9537132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.53535,1.64
2024-09-03T21:07:04.9436591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.28084,4.43
2024-09-03T21:08:03.9479719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.56368,11.14
2024-09-03T21:09:02.9521808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.53762,19.72
2024-09-03T21:10:01.9556452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.22194,19.92
2024-09-03T21:11:00.9451331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.70609,14.45
2024-09-03T21:11:59.9494222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.55446,21.94
2024-09-03T21:12:58.9541318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.63804,14.03
2024-09-03T21:13:57.9578663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.66575,5.89
2024-09-03T21:14:56.9621270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.36928,5.31
2024-09-03T21:15:55.9534165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.58874,2.74
2024-09-03T21:16:54.9559270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18311,355.51
2024-09-03T21:17:53.9593392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9951,355.8
2024-09-03T21:18:52.9644606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.50009,359.74
2024-09-03T21:19:51.9538561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75762,357.86
2024-09-03T21:20:50.9573010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07747,358.36
2024-09-03T21:21:49.9615107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.23532,359.21
2024-09-03T21:22:48.9658900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8745,0.86
2024-09-03T21:23:47.9556653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.66386,359.53
2024-09-03T21:24:46.9598364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04452,357.14
2024-09-03T21:25:45.9636992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.49976,331.55
2024-09-03T21:26:44.9681102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27064,335.61
2024-09-03T21:27:43.9719221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76887,343.36
2024-09-03T21:28:42.9618629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.90104,343.37
2024-09-03T21:29:41.9651925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94072,342.57
2024-09-03T21:30:40.9698843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.66649,345.12
2024-09-03T21:31:39.9739890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59099,349.17
2024-09-03T21:32:38.9638546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.75149,345.19
2024-09-03T21:33:37.9674840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.08186,344.25
2024-09-03T21:34:36.9718727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00362,347.88
2024-09-03T21:35:35.9756861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25833,342.66
2024-09-03T21:36:34.9798299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55643,343.7
2024-09-03T21:37:33.9696877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22055,345.65
2024-09-03T21:38:32.9731929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57318,345.73
2024-09-03T21:39:31.9776707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96519,355.8
2024-09-03T21:40:30.9820853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.67686,355.23
2024-09-03T21:41:29.9715317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10775,348.85
2024-09-03T21:42:28.9759455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07103,348.34
2024-09-03T21:43:27.9800509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82128,351.24
2024-09-03T21:44:26.9842206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70882,353.58
2024-09-03T21:45:25.9729849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91691,1.85
2024-09-03T21:46:24.9777845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.5817,0.41
2024-09-03T21:47:23.9819403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00535,0.75
2024-09-03T21:48:22.9861261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.66484,4.87
2024-09-03T21:49:21.9902701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.27887,4.49
2024-09-03T21:50:20.9793531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78273,9.65
2024-09-03T21:51:19.9831634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.62345,15.31
2024-09-03T21:52:18.9877164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.9224,21.93
2024-09-03T21:53:17.9914487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.7271,12.58
2024-09-03T21:54:16.9815417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0705,350.3
2024-09-03T21:55:15.9853990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05854,358.48
2024-09-03T21:56:14.9896005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.66672,357.92
2024-09-03T21:57:13.9937679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.29,0.42
2024-09-03T21:58:12.9832975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10533,0.12
2024-09-03T21:59:11.9875734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.62502,359.1
2024-09-03T22:00:10.9917553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.66471,0.94
2024-09-03T22:01:09.9958113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.27336,0.21
2024-09-03T22:02:08.9001225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13345,353.44
2024-09-03T22:03:07.9894259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37532,347.28
2024-09-03T22:04:06.9937221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.17415,344.46
2024-09-03T22:05:05.9973887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35433,349.43
2024-09-03T22:06:04.9012492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03396,351.4
2024-09-03T22:07:03.9916473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83479,349.15
2024-09-03T22:08:02.9950881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86121,350.26
2024-09-03T22:09:01.9998744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.19973,351.4
2024-09-03T22:10:00.9039430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23105,349.75
2024-09-03T22:10:59.9928669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.47971,347.89
2024-09-03T22:11:58.9972050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36114,354.87
2024-09-03T22:12:57.9011017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.67946,352.21
2024-09-03T22:13:56.9059805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03789,341.14
2024-09-03T22:14:55.9099696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98407,349.2
2024-09-03T22:15:54.9996718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49107,354.14
2024-09-03T22:16:53.9033686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99077,351.41
2024-09-03T22:17:52.9076796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21207,350.8
2024-09-03T22:18:51.9120683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17652,349.99
2024-09-03T22:19:50.9011321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57595,347.55
2024-09-03T22:20:49.9055671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32801,351.01
2024-09-03T22:21:48.9092130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.38206,352.64
2024-09-03T22:22:47.9139005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93393,352.84
2024-09-03T22:23:46.9178618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.40785,356.69
2024-09-03T22:24:45.9073357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04335,357.33
2024-09-03T22:25:44.9109196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.54833,359.38
2024-09-03T22:26:43.9154864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.807,355.91
2024-09-03T22:27:42.9198666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13665,357.81
2024-09-03T22:28:41.9087960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.6221,358.37
2024-09-03T22:29:40.9135191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.74718,355.28
2024-09-03T22:30:39.9168916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21589,352.93
2024-09-03T22:31:38.9210660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87952,345.39
2024-09-03T22:32:37.9105203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29351,342.85
2024-09-03T22:33:36.9149976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06819,351.48
2024-09-03T22:34:35.9193897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.34232,348.9
2024-09-03T22:35:34.9238718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08727,350.81
2024-09-03T22:36:33.9274695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90715,350.6
2024-09-03T22:37:32.9174750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77531,346.63
2024-09-03T22:38:31.9212704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95588,349.79
2024-09-03T22:39:30.9257175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97713,351.66
2024-09-03T22:40:29.9294569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28298,351.43
2024-09-03T22:41:28.9190233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72185,347.41
2024-09-03T22:42:27.9231113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85855,347.75
2024-09-03T22:43:26.9277049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00612,359.83
2024-09-03T22:44:25.9313710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.50286,356.14
2024-09-03T22:45:24.9204082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93375,352.35
2024-09-03T22:46:23.9246674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.25248,355.9
2024-09-03T22:47:22.9288168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83977,4.11
2024-09-03T22:48:21.9332883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.38257,0.85
2024-09-03T22:49:20.9377424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83277,6
2024-09-03T22:50:19.9271863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.5809,4.59
2024-09-03T22:51:18.9310057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0187,349.17
2024-09-03T22:52:17.9350664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4166,281.15
2024-09-03T22:53:16.9395737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90585,197.44
2024-09-03T22:54:15.9286932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20778,139.59
2024-09-03T22:55:14.9331626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06067,123.21
2024-09-03T22:56:13.9469189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.4414,116.84
2024-09-03T22:57:12.9413960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.88458,121.69
2024-09-03T22:58:11.9403147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.58206,118.92
2024-09-03T22:59:10.9349899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.27594,121.5
2024-09-03T23:00:09.9487706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.47061,118.99
2024-09-03T23:01:08.9536225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21255,114.43
2024-09-03T23:02:07.9477471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.58494,108.16
2024-09-03T23:03:06.9468265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8029,110.22
2024-09-03T23:04:05.9509559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.73381,112.92
2024-09-03T23:05:04.9550632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.18822,107.38
2024-09-03T23:06:03.9592458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.77008,38.16
2024-09-03T23:07:02.9487707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.58243,12.48
2024-09-03T23:08:01.9527877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83625,355.26
2024-09-03T23:09:00.9567060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0438,349.53
2024-09-03T23:09:59.9613817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05132,354.45
2024-09-03T23:10:58.9506745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77539,352.38
2024-09-03T23:11:57.9544005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02543,350.73
2024-09-03T23:12:56.9587566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86579,352.49
2024-09-03T23:13:55.9630287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06497,350.62
2024-09-03T23:14:54.9671472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44054,347.1
2024-09-03T23:15:53.9562410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70253,344.64
2024-09-03T23:16:52.9605127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98179,344.79
2024-09-03T23:17:51.9648393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.47843,345.66
2024-09-03T23:18:50.9686256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83643,343.51
2024-09-03T23:19:49.9586691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.80935,344.46
2024-09-03T23:20:48.9629578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95608,343.1
2024-09-03T23:21:47.9670839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97064,340.82
2024-09-03T23:22:46.9707475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9842,346.85
2024-09-03T23:23:45.9753458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41405,340.84
2024-09-03T23:24:44.9640595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.70894,334.88
2024-09-03T23:25:43.9691150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07281,333.4
2024-09-03T23:26:42.9724395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24675,336.71
2024-09-03T23:27:41.9767509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.08199,348.75
2024-09-03T23:28:40.9665232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88693,334.54
2024-09-03T23:29:39.9706297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22095,327.08
2024-09-03T23:30:38.9751277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.28405,321.95
2024-09-03T23:31:37.9789616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9375,329.61
2024-09-03T23:32:36.9679648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90596,331.48
2024-09-03T23:33:35.9726707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08157,330.19
2024-09-03T23:34:34.9789471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82905,328.74
2024-09-03T23:35:33.9804137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09889,330.46
2024-09-03T23:36:32.9845670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85006,327.37
2024-09-03T23:37:31.9740296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75384,325.63
2024-09-03T23:38:30.9787219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85465,321.5
2024-09-03T23:39:29.9825480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70514,313.85
2024-09-03T23:40:28.9870285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68226,314.52
2024-09-03T23:41:27.9760191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91627,322.48
2024-09-03T23:42:26.9799634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1382,331.02
2024-09-03T23:43:25.9849585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14218,334.73
2024-09-03T23:44:24.9891767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.65972,334.21
2024-09-03T23:45:23.9776540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78695,331.18
2024-09-03T23:46:22.9821627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82874,330.22
2024-09-03T23:47:21.9866363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45608,330.15
2024-09-03T23:48:20.9905081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.856,330.84
2024-09-03T23:49:19.9945330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30283,330.76
2024-09-03T23:50:18.9844794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95294,329.45
2024-09-03T23:51:17.9884680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93138,330.94
2024-09-03T23:52:16.9928787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84457,332.24
2024-09-03T23:53:15.9964302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25794,332.94
2024-09-03T23:54:14.9858066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.4292,332.94
2024-09-03T23:55:13.9904005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0453,330.78
2024-09-03T23:56:12.9947097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02338,256.82
2024-09-03T23:57:11.9983838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.52662,215.42
2024-09-03T23:58:10.9880231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.14613,213.53
2024-09-03T23:59:09.9923987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.89038,212.19