ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-03T00:00:36.1726680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.28667,645.76
2024-09-03T00:01:36.2166970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.86154,648.74
2024-09-03T00:02:38.2465159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.41538,653.41
2024-09-03T00:03:38.7001681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.585,655.65
2024-09-03T00:04:39.8149039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.46821,658.24
2024-09-03T00:05:39.6990929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.04741,661.12
2024-09-03T00:06:39.1504444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.3656,662.73
2024-09-03T00:07:40.7030785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.38923,664.71
2024-09-03T00:08:40.0971038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.20286,668.48
2024-09-03T00:09:40.1807559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.70042,670.32
2024-09-03T00:10:40.5512387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.07882,674.2
2024-09-03T00:11:39.9447565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.04923,675.47
2024-09-03T00:12:39.7892788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.41815,678.77
2024-09-03T00:13:39.2730238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.82,688.4
2024-09-03T00:14:40.2630064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.43593,689.15
2024-09-03T00:15:41.3069144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.65852,687.53
2024-09-03T00:16:41.9010110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.4437,701.33
2024-09-03T00:17:42.8155631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.77077,712.07
2024-09-03T00:18:43.3103827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.62917,717.17
2024-09-03T00:19:44.1290813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.0124,721.38
2024-09-03T00:20:45.6637667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.60321,730.37
2024-09-03T00:21:47.0278275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.2624,734.66
2024-09-03T00:22:49.0026977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.01667,741.21
2024-09-03T00:23:51.2318730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.11926,743.8
2024-09-03T00:24:51.2164363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.40577,750.07
2024-09-03T00:25:52.7535465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.55296,759.59
2024-09-03T00:26:52.3953622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.22111,771.15
2024-09-03T00:27:53.5543651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.05815,791.57
2024-09-03T00:28:52.9189761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.49857,812.91
2024-09-03T00:29:52.8128500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.08926,834.89
2024-09-03T00:30:51.9765217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.0172,861.11
2024-09-03T00:31:51.1660292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.8196,890.23
2024-09-03T00:32:53.2806980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.06769,910.55
2024-09-03T00:33:54.5053850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.7884,928.83
2024-09-03T00:34:54.2089284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.3744,959.22
2024-09-03T00:35:53.9034062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.19385,987.19
2024-09-03T00:36:54.1325797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.5225,1015.54
2024-09-03T00:37:55.8974920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.294,1041.46
2024-09-03T00:38:56.5419378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.88167,1064.39
2024-09-03T00:39:56.5461079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.55292,1088.62
2024-09-03T00:40:57.0457706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.01417,1114.74
2024-09-03T00:41:57.6492154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.54792,1140.29
2024-09-03T00:42:58.9635223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.8925,1166.58
2024-09-03T00:43:58.2680750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.375,1179.63
2024-09-03T00:45:00.2075567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.41375,1188.03
2024-09-03T00:46:00.0522482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.06417,1194.18
2024-09-03T00:47:00.3462978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.04174,1200.15
2024-09-03T00:48:00.5402709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.89087,1203.88
2024-09-03T00:49:00.8300305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.40609,1207.61
2024-09-03T00:50:01.2445685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.0213,1212.45
2024-09-03T00:51:01.7984917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.90652,1214.69
2024-09-03T00:52:02.4629229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.68391,1218.79
2024-09-03T00:53:03.0167544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1221.31652,1221.59
2024-09-03T00:54:04.0860303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.91565,1225.88
2024-09-03T00:55:05.0910578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.92087,1232.22
2024-09-03T00:56:06.0547851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.51739,1236.32
2024-09-03T00:57:07.5192662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.04217,1239.68
2024-09-03T00:58:08.7392891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.80348,1243.41
2024-09-03T00:59:10.4234825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.31391,1246.58
2024-09-03T01:00:12.0476340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.59826,1249.75
2024-09-03T01:01:13.6116872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.99522,1253.29
2024-09-03T01:02:15.5611006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.42391,1257.02
2024-09-03T01:03:17.4855783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.00043,1260.75
2024-09-03T01:04:19.5507646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.41826,1269.7
2024-09-03T01:05:19.0645390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.82609,1273.24
2024-09-03T01:06:21.4841183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1274.94783,1278.65
2024-09-03T01:07:21.3383258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.21739,1281.64
2024-09-03T01:08:22.5124469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.67,1286.48
2024-09-03T01:09:23.0666031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.00294,1298.61
2024-09-03T01:10:23.6665782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.04235,1301.03
2024-09-03T01:11:24.3209923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.47176,1311.85
2024-09-03T01:12:24.9553020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.73824,1311.66
2024-09-03T01:13:25.6288198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1317.04529,1324.9
2024-09-03T01:14:26.2837757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1320.73059,1320.8
2024-09-03T01:15:26.9330201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1325.23765,1327.51
2024-09-03T01:16:27.5870722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.60412,1332.17
2024-09-03T01:17:28.2719640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1334.15588,1339.07
2024-09-03T01:18:28.9363565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.18118,1339.82
2024-09-03T01:19:29.5652292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.37235,1342.8
2024-09-03T01:20:30.2496097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.20765,1349.14
2024-09-03T01:21:30.9035657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.76118,1353.24
2024-09-03T01:22:31.5583953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.87471,1357.9
2024-09-03T01:23:32.2072451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1359.34176,1361.26
2024-09-03T01:24:32.8619917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1362.82882,1364.24
2024-09-03T01:25:33.5360233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1366.00941,1367.79
2024-09-03T01:26:34.2108910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.64353,1369.47
2024-09-03T01:27:34.8696327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.21,1373.57
2024-09-03T01:28:35.5539170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.19294,1376.18
2024-09-03T01:29:36.2289864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.39529,1378.6
2024-09-03T01:30:36.9133044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1380.73,1383.26
2024-09-03T01:31:37.5966850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.36235,1386.25
2024-09-03T01:32:38.2668061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1387.36588,1387.55
2024-09-03T01:33:38.9809943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.56882,1390.72
2024-09-03T01:34:39.6750462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.39,1395.39
2024-09-03T01:35:40.3491817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1396.84471,1399.67
2024-09-03T01:36:41.0089231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.99,1404.34
2024-09-03T01:37:41.6633032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.75353,1406.01
2024-09-03T01:38:42.3372775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.68941,1410.68
2024-09-03T01:39:42.9616197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.93294,1420.56
2024-09-03T01:40:43.4516346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.99118,1427.46
2024-09-03T01:41:43.9752319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.47647,1423.73
2024-09-03T01:42:44.4903012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.47529,1432.49
2024-09-03T01:43:45.0339029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.88706,1438.83
2024-09-03T01:44:45.5637256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.62412,1440.14
2024-09-03T01:45:46.1179262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.46176,1446.48
2024-09-03T01:46:46.6420607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1448.99,1448.53
2024-09-03T01:47:47.1866028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1453.83941,1457.67
2024-09-03T01:48:47.7706433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1459.16,1463.64
2024-09-03T01:49:48.3500958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.68059,1469.6
2024-09-03T01:50:48.8848919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.35,1471.65
2024-09-03T01:51:49.4284876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.65529,1475.94
2024-09-03T01:52:49.9924645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.57353,1480.98
2024-09-03T01:53:50.5227820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1489.58882,1495.52
2024-09-03T01:54:51.0571179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1498.63706,1501.86
2024-09-03T01:55:51.6110020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1507.52235,1517.71
2024-09-03T01:56:52.1351595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1515.27824,1516.97
2024-09-03T01:57:52.6849060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1521.82471,1522.37
2024-09-03T01:58:53.2489328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.94059,1533.38
2024-09-03T01:59:53.8230825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.78176,1541.39
2024-09-03T02:00:54.3574499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1545.64059,1542.89
2024-09-03T02:01:54.8868351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.16765,1555.01
2024-09-03T02:02:55.5010234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1556.71941,1561.35
2024-09-03T02:03:56.0454077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1561.42412,1566.01
2024-09-03T02:04:56.5893462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.98824,1581.67
2024-09-03T02:05:57.1740317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.03412,1587.83
2024-09-03T02:06:57.7336440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1590.31647,1583.35
2024-09-03T02:07:58.2880943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1596.57,1597.9
2024-09-03T02:08:58.8419106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1599.95882,1602.37
2024-09-03T02:09:59.3958617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1604.15941,1612.25
2024-09-03T02:10:59.9363533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1609.74235,1605.54
2024-09-03T02:12:00.4902399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.02882,1611.14
2024-09-03T02:13:01.0848146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1616.56471,1617.48
2024-09-03T02:14:01.6489393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.32176,1629.78
2024-09-03T02:15:02.1980966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.04118,1630.16
2024-09-03T02:16:02.7523109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.97412,1633.89
2024-09-03T02:17:03.3364254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.46882,1640.41
2024-09-03T02:18:03.9407389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.10941,1659.43
2024-09-03T02:19:04.5101463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.87765,1662.98
2024-09-03T02:20:05.0745352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.25882,1671.74
2024-09-03T02:21:05.6291737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.97765,1676.96
2024-09-03T02:22:06.2134046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.95765,1678.45
2024-09-03T02:23:06.7479725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.00471,1688.34
2024-09-03T02:24:07.3165767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.95118,1690.57
2024-09-03T02:25:07.9009257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1693.97471,1697.29
2024-09-03T02:26:08.4868792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.85824,1699.34
2024-09-03T02:27:09.0603177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.14529,1708.1
2024-09-03T02:28:09.6291808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1707.38824,1708.48
2024-09-03T02:29:10.2032086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.03412,1711.46
2024-09-03T02:30:10.7980152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1713.22471,1713.32
2024-09-03T02:31:11.4117111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1715.24353,1715.19
2024-09-03T02:32:11.9816900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1717.62412,1715
2024-09-03T02:33:12.5461410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1711.53588,1701.2
2024-09-03T02:34:13.1301973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1704.28529,1705.12
2024-09-03T02:35:13.7045897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1701.87412,1705.31
2024-09-03T02:36:14.2641954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.05235,1689.27
2024-09-03T02:37:14.8084207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1689.48647,1684.98
2024-09-03T02:38:15.3826836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1683.81824,1682.18
2024-09-03T02:39:15.9468920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.34118,1676.77
2024-09-03T02:40:16.5412895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1673.27529,1669.88
2024-09-03T02:41:17.0907204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.07706,1665.4
2024-09-03T02:42:17.6542981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.98588,1661.48
2024-09-03T02:43:18.2191446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.77412,1657.38
2024-09-03T02:44:18.7433803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.92471,1653.09
2024-09-03T02:45:19.2826003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.46824,1649.55
2024-09-03T02:46:19.8268172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.35294,1646.75
2024-09-03T02:47:20.3617814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.22765,1643.96
2024-09-03T02:48:20.9256442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.28765,1641.34
2024-09-03T02:49:21.4349397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.38059,1638.17
2024-09-03T02:50:21.9690070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.65,1635.56
2024-09-03T02:51:22.5332392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.93,1632.77
2024-09-03T02:52:23.0778543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.43882,1630.53
2024-09-03T02:53:23.6072579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.21176,1628.11
2024-09-03T02:54:24.1520381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.37118,1626.43
2024-09-03T02:55:24.7059110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1625.69235,1624.75
2024-09-03T02:56:25.2299957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.21059,1622.88
2024-09-03T02:57:25.7448029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1622.87353,1622.88
2024-09-03T02:58:26.2845037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.52588,1621.21
2024-09-03T02:59:26.7982211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.65824,1619.9
2024-09-03T03:00:27.3026148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.96529,1619.71
2024-09-03T03:01:27.8269813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.57118,1619.34
2024-09-03T03:02:28.3164194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.29647,1619.53
2024-09-03T03:03:28.8526414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.11941,1619.71
2024-09-03T03:04:29.3746761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.46,1618.97
2024-09-03T03:05:29.8991555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.71294,1620.27
2024-09-03T03:06:30.4088127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.20471,1620.27
2024-09-03T03:07:30.9526166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.39235,1620.83
2024-09-03T03:08:31.4868290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.36588,1624.75
2024-09-03T03:09:32.0212004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.56235,1623.07
2024-09-03T03:10:32.5113584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.70118,1627.17
2024-09-03T03:11:33.0353146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.92765,1632.39
2024-09-03T03:12:33.5491156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.52941,1632.21
2024-09-03T03:13:34.0438432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.21471,1639.85
2024-09-03T03:14:34.5482597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.45647,1630.9
2024-09-03T03:15:35.0770367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.51059,1635.94
2024-09-03T03:16:35.6016278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.31059,1634.26
2024-09-03T03:17:36.1260394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.57294,1643.4
2024-09-03T03:18:36.6000923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.60941,1628.66
2024-09-03T03:19:37.1192661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.31412,1636.31
2024-09-03T03:20:37.6235187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.70647,1638.92
2024-09-03T03:21:38.2287002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.21471,1640.23
2024-09-03T03:22:38.8223680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.44353,1641.72
2024-09-03T03:23:39.3024527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.11,1636.31
2024-09-03T03:24:39.8060531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.66,1640.79
2024-09-03T03:25:40.3303215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.25176,1639.85
2024-09-03T03:26:40.8044885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.42353,1641.72
2024-09-03T03:27:41.2942014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.66588,1641.34
2024-09-03T03:28:41.8789253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.94235,1636.68
2024-09-03T03:29:42.5031806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.20471,1638.17
2024-09-03T03:30:43.1368847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.38294,1637.06
2024-09-03T03:31:43.7815666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.58176,1634.63
2024-09-03T03:32:44.3904199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.90235,1638.17
2024-09-03T03:33:45.0056058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.99412,1633.33
2024-09-03T03:34:45.6295365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.08294,1635.56
2024-09-03T03:35:46.3441688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.29235,1632.58
2024-09-03T03:36:47.0533769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.32765,1632.39
2024-09-03T03:37:47.8174114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.15471,1630.16
2024-09-03T03:38:48.5518225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.51882,1629.6
2024-09-03T03:39:49.2560709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.66235,1628.66
2024-09-03T03:40:49.9554213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.17,1629.41
2024-09-03T03:41:50.6301100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.32471,1628.29
2024-09-03T03:42:51.3339595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.55588,1627.55
2024-09-03T03:43:52.0086156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.24765,1628.29
2024-09-03T03:44:52.7183025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.53294,1628.66
2024-09-03T03:45:53.4321699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.79588,1628.85
2024-09-03T03:46:54.1363707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.98176,1629.97
2024-09-03T03:47:54.8506834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.21235,1628.66
2024-09-03T03:48:55.5748138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.88294,1629.78
2024-09-03T03:49:56.2342915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.48706,1630.72
2024-09-03T03:50:56.8983805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.23471,1626.43
2024-09-03T03:51:57.6130008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.95824,1624
2024-09-03T03:52:58.2870093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1622.32529,1621.21
2024-09-03T03:53:58.9769196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.53647,1621.77
2024-09-03T03:54:59.6715158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.79118,1628.85
2024-09-03T03:56:00.3457475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.50941,1641.72
2024-09-03T03:57:01.0597008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.77294,1655.52
2024-09-03T03:58:01.6696223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.69235,1695.42
2024-09-03T03:59:02.2533801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1706.33647,1693.18
2024-09-03T04:00:02.8380401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.33059,1670.25
2024-09-03T04:01:03.3915735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.88059,1648.06
2024-09-03T04:02:03.8414269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.62,1578.69
2024-09-03T04:03:04.2861617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1553.26353,1534.87
2024-09-03T04:04:04.7398247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1526.88353,1529.83
2024-09-03T04:05:05.1840350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1500.75412,1487.32
2024-09-03T04:06:05.5983518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1479.94706,1479.87
2024-09-03T04:07:06.0177054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1463.99529,1453.01
2024-09-03T04:08:06.4422332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.49647,1435.48
2024-09-03T04:09:06.8663509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1427.80882,1422.61
2024-09-03T04:10:07.2503356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1417.02059,1412.17
2024-09-03T04:11:07.6500825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1406.49471,1402.29
2024-09-03T04:12:08.0446552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1398.16059,1392.03
2024-09-03T04:13:08.4183323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1381.44471,1368.35
2024-09-03T04:14:08.7827664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.00529,1341.49
2024-09-03T04:15:09.1327487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.05412,1316.69
2024-09-03T04:16:09.4969244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.63235,1302.33
2024-09-03T04:17:09.8844977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1297.60765,1288.91
2024-09-03T04:18:10.2856288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.70353,1275.67
2024-09-03T04:19:10.6443872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.97529,1267.84
2024-09-03T04:20:11.0285814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1266.06118,1267.28
2024-09-03T04:21:11.3936511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.18294,1269.14
2024-09-03T04:22:11.7975831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1266.21471,1264.11
2024-09-03T04:23:12.4015882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.96529,1252.73
2024-09-03T04:24:12.9610047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.27824,1244.34
2024-09-03T04:25:13.5154699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.69824,1237.26
2024-09-03T04:26:14.0898963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.05059,1221.03
2024-09-03T04:27:14.6242369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.67353,1201.27
2024-09-03T04:28:15.1435631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.25294,1179.45
2024-09-03T04:29:15.7383514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.02294,1160.8
2024-09-03T04:30:16.2818571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1150.67824,1142.34
2024-09-03T04:31:16.8064952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.84353,1130.41
2024-09-03T04:32:17.2864623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.64176,1100.38
2024-09-03T04:33:17.7400758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.43412,1070.73
2024-09-03T04:34:18.1842783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.07294,1061.93
2024-09-03T04:35:18.6488985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.84471,1049.48
2024-09-03T04:36:19.0980921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.63882,1045.37
2024-09-03T04:37:19.5521090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.79706,1069.99
2024-09-03T04:38:19.9564554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.41706,1072.6
2024-09-03T04:39:20.3805478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.83706,1050.41
2024-09-03T04:40:20.7756961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.07882,1038.1
2024-09-03T04:41:21.1944068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.86529,1021.32
2024-09-03T04:42:21.5994668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.09235,1004.72
2024-09-03T04:43:21.9634942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.11941,991.3
2024-09-03T04:44:22.3175180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.26824,985.89
2024-09-03T04:45:22.6468992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.44765,975.82
2024-09-03T04:46:23.0409328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.57294,971.46
2024-09-03T04:47:23.4058489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.46824,959.6
2024-09-03T04:48:23.8794538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.32471,967.61
2024-09-03T04:49:24.3393604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.07941,968.17
2024-09-03T04:50:24.8234785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.14118,959.78
2024-09-03T04:51:25.2779551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.89176,974.14
2024-09-03T04:52:25.7616744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.69824,998.38
2024-09-03T04:53:26.3015743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.84471,1003.23
2024-09-03T04:54:26.8261763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.31353,1012.18
2024-09-03T04:55:27.3097057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.57471,1022.62
2024-09-03T04:56:27.7442185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.21706,1037.17
2024-09-03T04:57:28.1590810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.54118,1035.3
2024-09-03T04:58:28.6081753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.86588,1027.85
2024-09-03T04:59:29.0427191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.48882,1033.44
2024-09-03T05:00:29.4169832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.48176,1027.47
2024-09-03T05:01:29.6613543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.72647,996.7
2024-09-03T05:02:29.8005220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.56353,967.99
2024-09-03T05:03:29.9542133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.62647,957.92
2024-09-03T05:04:30.1089835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.06588,971.34
2024-09-03T05:05:30.2832217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.69647,980.48
2024-09-03T05:06:31.3930866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.472,988.13
2024-09-03T05:07:31.0573831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.9388,991.67
2024-09-03T05:08:32.2815486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.1668,997.82
2024-09-03T05:09:34.4453253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.89136,1005.28
2024-09-03T05:10:35.8056329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.601,1011.99
2024-09-03T05:11:35.6994806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.2928,1016.84
2024-09-03T05:12:35.4340887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.6412,1021.13
2024-09-03T05:13:34.9279775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.8164,1020.39
2024-09-03T05:14:36.9217749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.03125,1023.18
2024-09-03T05:15:35.9513662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.95444,1027.85
2024-09-03T05:16:35.6257499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.5648,1030.46
2024-09-03T05:17:37.1298385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.7928,1030.64
2024-09-03T05:18:39.0749554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.6984,1030.75
2024-09-03T05:19:40.6039649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.1736,1029.27
2024-09-03T05:20:40.0083063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.1224,1028.75
2024-09-03T05:21:41.5922596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.8228,1027.44
2024-09-03T05:22:43.2371977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.536,1025.6
2024-09-03T05:23:43.1560926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.5724,1025.42
2024-09-03T05:24:45.1604864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.9204,1025.23
2024-09-03T05:25:47.3451846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.772,1024.49
2024-09-03T05:26:49.2492864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.1296,1024.86
2024-09-03T05:27:50.2195869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.56,1025.61
2024-09-03T05:28:50.2835756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.87167,1025.61
2024-09-03T05:29:50.1373612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.4804,1026.54
2024-09-03T05:30:51.5822058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.32292,1025.79
2024-09-03T05:31:51.9462741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.30941,1026.17
2024-09-03T05:32:52.5356164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.886,1027.66
2024-09-03T05:33:52.5302171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.5248,1028.59
2024-09-03T05:34:51.9143631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.0172,1028.03
2024-09-03T05:35:51.2978281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.8084,1025.61
2024-09-03T05:36:53.1875884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.4952,1024.86
2024-09-03T05:37:54.4820136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.4364,1024.3
2024-09-03T05:38:54.0162667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.116,1023.37
2024-09-03T05:39:54.5803331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.2808,1024.49
2024-09-03T05:40:55.0800246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.69083,1025.05
2024-09-03T05:41:56.5246494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.5628,1026.91
2024-09-03T05:42:56.3190460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.8828,1028.03
2024-09-03T05:43:58.2131433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.4864,1029.15
2024-09-03T05:44:59.5130365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.8144,1031.95
2024-09-03T05:45:59.4867524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.1184,1035.12
2024-09-03T05:47:01.3710092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.5948,1037.54
2024-09-03T05:48:03.2953077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.9364,1039.59
2024-09-03T05:49:04.7451270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.8244,1040.71
2024-09-03T05:50:03.9494571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.3748,1042.2
2024-09-03T05:51:03.9632540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.64667,1043.51
2024-09-03T05:52:04.0676689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.7025,1043.32
2024-09-03T05:53:06.0418981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.7908,1045.19
2024-09-03T05:54:08.1513600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.0684,1046.87
2024-09-03T05:55:10.0758265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.7228,1048.92
2024-09-03T05:56:11.6202399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.6476,1050.22
2024-09-03T05:57:13.1444775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.654,1052.65
2024-09-03T05:58:15.0246421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.4516,1053.95
2024-09-03T05:59:15.1484623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.14458,1054.68
2024-09-03T06:00:16.8035045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.3988,1057.49
2024-09-03T06:01:16.9076500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.30708,1057.31
2024-09-03T06:02:16.6066481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.0072,1058.4
2024-09-03T06:03:16.7107812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.475,1058.8
2024-09-03T06:04:16.4247977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.59,1058.61
2024-09-03T06:05:16.5193823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.63,1058.8
2024-09-03T06:06:16.6187015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.8025,1059.17
2024-09-03T06:07:15.9834180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.2428,1059.36
2024-09-03T06:08:16.4476836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.84792,1060.29
2024-09-03T06:09:16.4214198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.4032,1060.48
2024-09-03T06:10:18.2463163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.8572,1061.41
2024-09-03T06:11:20.1451440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.2992,1061.41
2024-09-03T06:12:19.9896177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.8504,1062.9
2024-09-03T06:13:19.9241070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.2832,1062.16
2024-09-03T06:14:20.0682881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.82542,1062.72
2024-09-03T06:15:22.0176587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.4616,1063.46
2024-09-03T06:16:22.0450499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.23042,1064.39
2024-09-03T06:17:23.9667151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.2072,1065.51
2024-09-03T06:18:23.8806613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.49,1064.39
2024-09-03T06:19:24.1797119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.38667,1063.09
2024-09-03T06:20:26.1944518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.2232,1062.9
2024-09-03T06:21:28.4984703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.2988,1061.97
2024-09-03T06:22:28.0627820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.9988,1062.53
2024-09-03T06:23:29.8622543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.3276,1063.83
2024-09-03T06:24:29.4965764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.948,1063.09
2024-09-03T06:25:29.6111510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.00458,1063.09
2024-09-03T06:26:29.3056587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.5968,1061.78
2024-09-03T06:27:31.0995402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.1704,1062.72
2024-09-03T06:28:33.1393508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.7612,1061.22
2024-09-03T06:29:35.6238978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.59682,1062.16
2024-09-03T06:30:37.0184236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.223,1061.22
2024-09-03T06:31:38.8920660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.1632,1061.6
2024-09-03T06:32:38.2820043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.7092,1063.28
2024-09-03T06:33:38.0365061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.57429,1063.09
2024-09-03T06:34:38.7108160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.79273,1063.09
2024-09-03T06:35:38.7942450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.75958,1061.78
2024-09-03T06:36:38.8836577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.29292,1060.85
2024-09-03T06:37:38.1283680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.208,1060.85
2024-09-03T06:38:40.6424716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.57292,1061.41
2024-09-03T06:39:39.9963632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.3048,1063.83
2024-09-03T06:40:39.4961650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.5512,1064.21
2024-09-03T06:41:39.2207406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.1396,1065.7
2024-09-03T06:42:41.3350622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.714,1069.8
2024-09-03T06:43:41.1286326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.1824,1073.34
2024-09-03T06:44:43.1931169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.2184,1073.53
2024-09-03T06:45:43.1130632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.5756,1074.65
2024-09-03T06:46:46.3977244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.7625,1074.09
2024-09-03T06:47:47.9714180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.099,1073.9
2024-09-03T06:48:48.0258192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.8175,1073.53
2024-09-03T06:49:50.1257049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.628,1072.6
2024-09-03T06:50:52.3504626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.5528,1074.09
2024-09-03T06:51:52.2743884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.9652,1073.16
2024-09-03T06:52:54.2882173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.4492,1071.85
2024-09-03T06:53:54.0882694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.2484,1072.79
2024-09-03T06:54:54.1425025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.43667,1072.79
2024-09-03T06:55:54.1365929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.2184,1071.29
2024-09-03T06:56:54.3203712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.34042,1070.92
2024-09-03T06:57:54.1802901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.8528,1070.73
2024-09-03T06:58:54.1742582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.674,1070.55
2024-09-03T06:59:56.3289918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.1576,1068.68
2024-09-03T07:00:56.9930581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.36417,1067.38
2024-09-03T07:01:56.4477828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.162,1064.95
2024-09-03T07:02:58.2567738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.4916,1062.34
2024-09-03T07:04:00.5108942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.5072,1059.73
2024-09-03T07:04:59.9352559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.2184,1056.75
2024-09-03T07:05:59.3697442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.6228,1055.63
2024-09-03T07:06:59.0988772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.406,1055.26
2024-09-03T07:07:59.5734405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.19208,1053.02
2024-09-03T07:08:59.1473323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.9144,1052.27
2024-09-03T07:09:59.2522057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.6975,1050.78
2024-09-03T07:11:01.3015358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.4308,1049.66
2024-09-03T07:12:00.9459518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.1628,1048.54
2024-09-03T07:13:00.3499670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.1632,1047.8
2024-09-03T07:14:00.8039570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.2925,1046.87
2024-09-03T07:15:00.8539831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.81833,1046.49
2024-09-03T07:16:00.5281397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.2464,1046.12
2024-09-03T07:17:01.5223591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.612,1044.81
2024-09-03T07:18:01.0066263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.1564,1045.37
2024-09-03T07:19:02.6805865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.8808,1043.51
2024-09-03T07:20:02.7099874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.73708,1044.25
2024-09-03T07:21:02.6341413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.462,1044.44
2024-09-03T07:22:03.8389846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.0536,1044.44
2024-09-03T07:23:03.5227756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.51,1042.95
2024-09-03T07:24:03.2125900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.8452,1042.39
2024-09-03T07:25:04.9370927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.3824,1041.83
2024-09-03T07:26:05.1806992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.22625,1041.08
2024-09-03T07:27:07.0650364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.472,1043.14
2024-09-03T07:28:07.0648663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.9732,1042.58
2024-09-03T07:29:07.3290916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.60333,1044.07
2024-09-03T07:30:07.2627638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.2404,1044.44
2024-09-03T07:31:09.1379617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.6792,1044.81
2024-09-03T07:32:11.2595702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.1484,1044.81
2024-09-03T07:33:12.5915724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.8592,1045
2024-09-03T07:34:12.0855951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.584,1046.87
2024-09-03T07:35:13.2501917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.536,1047.98
2024-09-03T07:36:14.8825636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.38042,1048.36
2024-09-03T07:37:14.6333554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.07864,1049.66
2024-09-03T07:38:15.8481429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.7372,1050.41
2024-09-03T07:39:15.6227445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.5124,1050.97
2024-09-03T07:40:15.1964078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.414,1051.53
2024-09-03T07:41:17.1597338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.5196,1052.83
2024-09-03T07:42:17.3303377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.56208,1053.39
2024-09-03T07:43:16.9242778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.5468,1055.63
2024-09-03T07:44:16.6984027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.552,1055.63
2024-09-03T07:45:18.1786229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.267,1056.38
2024-09-03T07:46:18.6627772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.23842,1056.75
2024-09-03T07:47:19.0473576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.19542,1056
2024-09-03T07:48:19.7358422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.70783,1055.44
2024-09-03T07:49:20.1146600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.94882,1054.88
2024-09-03T07:50:21.8647752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.47875,1053.76
2024-09-03T07:51:21.5690827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.1864,1054.32
2024-09-03T07:52:21.0634576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.93,1053.58
2024-09-03T07:53:22.4766109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.3448,1053.02
2024-09-03T07:54:23.8273676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.6084,1052.27
2024-09-03T07:55:23.0618677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.008,1051.53
2024-09-03T07:56:22.9555445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.6352,1052.27
2024-09-03T07:57:22.7303983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.3588,1051.53
2024-09-03T07:58:24.2693112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.8476,1050.41
2024-09-03T07:59:26.1535845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.6324,1050.41
2024-09-03T08:00:25.9080519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.4964,1050.59
2024-09-03T08:01:25.0326204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.5276,1051.53
2024-09-03T08:02:26.7718055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.692,1050.97
2024-09-03T08:03:27.3960128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.93625,1051.15
2024-09-03T08:04:29.1810651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.3024,1051.15
2024-09-03T08:05:31.1350866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.8272,1052.27
2024-09-03T08:06:32.7942069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.4072,1052.65
2024-09-03T08:07:32.5683259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.064,1053.39
2024-09-03T08:08:32.3925456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.8464,1054.32
2024-09-03T08:09:32.4269930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.84167,1043.51
2024-09-03T08:10:32.4028163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.2592,1023.74
2024-09-03T08:11:34.1806800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.5152,999.69
2024-09-03T08:12:35.5951787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.7528,972.28
2024-09-03T08:13:35.0728424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.9084,947.46
2024-09-03T08:14:35.8742402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.644,926.78
2024-09-03T08:15:35.8637922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.59,899.36
2024-09-03T08:16:35.8975241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.46417,870.27
2024-09-03T08:17:36.2020856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.44875,845.09
2024-09-03T08:18:37.3960535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.4496,833.73
2024-09-03T08:19:37.6753332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.75375,817.5
2024-09-03T08:20:39.2101827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.7708,805.2
2024-09-03T08:21:40.7447092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.6012,798.48
2024-09-03T08:22:42.2487006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.34,795.68
2024-09-03T08:23:43.6479758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.59885,818.99
2024-09-03T08:24:43.8424986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.9308,783.75
2024-09-03T08:25:43.1469483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.6592,760.63
2024-09-03T08:26:43.3110477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.0788,740.86
2024-09-03T08:27:45.0401312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.78731,730.79
2024-09-03T08:28:46.1552456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.3716,718.6
2024-09-03T08:29:47.2294040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.00846,703.28
2024-09-03T08:30:47.9435740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.87423,690.14
2024-09-03T08:31:47.7879437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.045,682.5
2024-09-03T08:32:48.5370158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.8916,675.18
2024-09-03T08:33:49.0310015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.7236,664.41
2024-09-03T08:34:50.0458255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.655,655.06
2024-09-03T08:35:52.0197865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.83538,648.87
2024-09-03T08:36:53.9002307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.07923,648.53
2024-09-03T08:37:55.2544205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.1716,631.92
2024-09-03T08:38:56.5188689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.45731,628.36
2024-09-03T08:39:58.1432398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.94269,624.13
2024-09-03T08:41:00.0120786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.46923,621.26
2024-09-03T08:42:00.0462356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.934,617.23
2024-09-03T08:43:00.0708066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.1556,611.99
2024-09-03T08:44:01.3354274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.06,607.97
2024-09-03T08:45:02.8842292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.06231,604.33
2024-09-03T08:46:02.9285662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.9712,601.51
2024-09-03T08:47:02.2828520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.62192,598.95
2024-09-03T08:48:01.9875124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.03385,596.93
2024-09-03T08:49:02.9219605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.3984,594.29
2024-09-03T08:50:04.3212818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.45462,591.5
2024-09-03T08:51:05.0959096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.70769,588.7
2024-09-03T08:52:05.6600925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.455,584.22
2024-09-03T08:53:07.3538448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.56519,579.75
2024-09-03T08:54:08.5634290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.04538,576.19
2024-09-03T08:55:09.9080638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.688,572.54
2024-09-03T08:56:09.9017787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.32923,569.86
2024-09-03T08:57:10.3265488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.08792,566.32
2024-09-03T08:58:10.8064093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.70607,563.52
2024-09-03T08:59:10.9899224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.54643,560.17
2024-09-03T09:00:12.7547128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.1575,556.34
2024-09-03T09:01:13.0892748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.56118,552.15
2024-09-03T09:02:12.9182945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.80769,549.52
2024-09-03T09:03:14.1125500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.31071,545.18
2024-09-03T09:04:15.8466156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.72741,541.52
2024-09-03T09:05:14.9413249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.85321,538.54
2024-09-03T09:06:16.3509834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.13759,534.06
2024-09-03T09:07:16.0548822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.78154,530.2
2024-09-03T09:08:16.2288689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.63963,526.02
2024-09-03T09:09:18.3831793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.30111,520.64
2024-09-03T09:10:19.8381559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.95852,517.28
2024-09-03T09:11:19.5977392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.57429,513.19
2024-09-03T09:12:19.9411794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.84125,509.55
2024-09-03T09:13:19.9057531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.76966,504.22
2024-09-03T09:14:20.8206908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.00593,496.86
2024-09-03T09:15:21.9694304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.23556,492.59
2024-09-03T09:16:23.0938242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.02296,486.71
2024-09-03T09:17:24.9986074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.89667,481.06
2024-09-03T09:18:25.3130624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.11875,475.7
2024-09-03T09:19:26.2320943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.38704,469.29
2024-09-03T09:20:26.1265788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.5669,464.11
2024-09-03T09:21:26.5905385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.05077,456.59
2024-09-03T09:22:26.2346984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.56586,450.08
2024-09-03T09:23:27.3042592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.72889,444.03
2024-09-03T09:24:27.6088906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.00375,434.95
2024-09-03T09:25:27.6030700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.06321,426.75
2024-09-03T09:26:27.4470459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.91036,418.72
2024-09-03T09:27:27.7111432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.26259,409.95
2024-09-03T09:28:29.1805923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.50769,398.82
2024-09-03T09:29:29.8252634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.58296,387.87
2024-09-03T09:30:30.7600809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.805,376.02
2024-09-03T09:31:31.1741679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.74207,362.93
2024-09-03T09:32:33.0436810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.32333,349.2
2024-09-03T09:33:34.0375664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.96966,336.04
2024-09-03T09:34:35.2023622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.76857,325.99
2024-09-03T09:35:35.8265735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.3019,317.66
2024-09-03T09:36:36.1261434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.42167,315.68
2024-09-03T09:37:36.4404824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.975,315.61
2024-09-03T09:38:36.7544534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.71905,314.84
2024-09-03T09:39:37.0587360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.50333,315.02
2024-09-03T09:40:37.3379697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.38429,314.65
2024-09-03T09:41:37.6420390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.60762,315.8
2024-09-03T09:42:37.9469597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.01881,316.94
2024-09-03T09:43:38.2608226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.88238,317.21
2024-09-03T09:44:38.5949719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.17976,316.15
2024-09-03T09:45:38.8945154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.2469,317.69
2024-09-03T09:46:38.8592947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.35571,317.2
2024-09-03T09:47:39.1828877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.31429,317.15
2024-09-03T09:48:39.4975000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.28929,317.38
2024-09-03T09:49:39.4672615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.34095,317.75
2024-09-03T09:50:39.7911254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.24929,316.89
2024-09-03T09:51:40.1457114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.32905,317.46
2024-09-03T09:52:40.4496129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.24929,317.1
2024-09-03T09:53:40.7593785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.2669,317.67
2024-09-03T09:54:41.0733569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.23881,317.02
2024-09-03T09:55:41.3976394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.25929,316.74
2024-09-03T09:56:41.7349027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.21667,316.97
2024-09-03T09:57:42.0461373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.2531,317.3
2024-09-03T09:58:42.3752216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.26452,317.62
2024-09-03T09:59:42.7097121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.17476,317.8
2024-09-03T10:00:43.0341943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.17381,317.35
2024-09-03T10:01:44.0581392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.20415,317.1
2024-09-03T10:02:44.3582889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.15619,317.03
2024-09-03T10:03:44.6719205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.17738,317.34
2024-09-03T10:04:44.9961699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.15357,316.59
2024-09-03T10:05:45.3205009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.13786,316.79
2024-09-03T10:06:45.6204438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.13071,317.09
2024-09-03T10:07:45.9445964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.11119,317.57
2024-09-03T10:08:46.2684581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.08286,317.28
2024-09-03T10:09:46.5930058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.08929,317.44
2024-09-03T10:10:46.8919695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.04881,317.44
2024-09-03T10:11:47.2068758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.08357,316.98
2024-09-03T10:12:47.5408428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.05405,317.71
2024-09-03T10:13:47.8650954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.03048,316.85
2024-09-03T10:14:48.1794574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.09429,316.91
2024-09-03T10:15:48.4792343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.31143,317.08
2024-09-03T10:16:48.7935878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.1281,317.38
2024-09-03T10:17:49.1071741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.945,316.93
2024-09-03T10:18:49.4214197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.92738,316.42
2024-09-03T10:19:49.7215052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.90071,316.82
2024-09-03T10:20:50.0452306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.90619,316.2
2024-09-03T10:21:50.3598227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.93214,317.5
2024-09-03T10:22:50.6935018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8519,317.75
2024-09-03T10:23:50.9939359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8631,317.35
2024-09-03T10:24:51.3072041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.89381,316.87
2024-09-03T10:25:51.6215253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8831,316.9
2024-09-03T10:26:51.9465326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8731,316.15
2024-09-03T10:27:52.2453074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.88071,316.55
2024-09-03T10:28:52.5596067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.84571,316.97
2024-09-03T10:29:52.8739477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.82429,316.21
2024-09-03T10:30:53.1879715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.81071,316.99
2024-09-03T10:31:53.5023335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.80048,316.51
2024-09-03T10:32:53.8126794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.76095,317.3
2024-09-03T10:33:54.1363750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.80262,316.45
2024-09-03T10:34:54.4503035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.78476,316.82
2024-09-03T10:35:54.7744643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.75643,317.44
2024-09-03T10:36:55.0744136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.74905,317.19
2024-09-03T10:37:55.7290149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.77675,316.45
2024-09-03T10:38:56.0530481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.67524,317.19
2024-09-03T10:39:56.3675857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.34857,316.82
2024-09-03T10:40:56.6665323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.24143,316.35
2024-09-03T10:41:56.9809612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.2069,315.7
2024-09-03T10:42:57.2956391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.19095,316.27
2024-09-03T10:43:57.6091666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.14833,316.14
2024-09-03T10:44:57.9189787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.17405,316.24
2024-09-03T10:45:58.2235205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.15643,315.75
2024-09-03T10:46:58.5471099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1481,315.56
2024-09-03T10:47:58.8620304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.13667,316.37
2024-09-03T10:48:59.1757637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1181,315.7
2024-09-03T10:49:59.4755953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.17095,316.23
2024-09-03T10:50:59.7900282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.13786,316.2
2024-09-03T10:52:00.1038608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.15833,316.14
2024-09-03T10:53:00.4277485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.12119,315.96
2024-09-03T10:54:00.7277196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1469,315.95
2024-09-03T10:55:01.0423359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.11071,316.16
2024-09-03T10:56:01.3566616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.15,316.42
2024-09-03T10:57:01.6707004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.12167,316.15
2024-09-03T10:58:01.9695508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.13381,316.21
2024-09-03T10:59:02.2844367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.10548,316.27
2024-09-03T11:00:02.6086287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.14119,316.82
2024-09-03T11:01:02.5628946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.14619,315.92
2024-09-03T11:02:02.8690308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.14452,315.92
2024-09-03T11:03:03.1764526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.15214,316.2
2024-09-03T11:04:03.5009500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1169,316.22
2024-09-03T11:05:03.8149227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.12119,316.37
2024-09-03T11:06:04.1295808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.10667,315.26
2024-09-03T11:07:04.4286948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1519,315.86
2024-09-03T11:08:04.7434374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.26405,316.54
2024-09-03T11:09:05.0572460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.71857,316.92
2024-09-03T11:10:05.0111870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.57,314.08
2024-09-03T11:11:05.1614125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.23167,314.44
2024-09-03T11:12:05.4047682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.20024,317.01
2024-09-03T11:13:05.7496684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.1981,317.75
2024-09-03T11:14:05.7236874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.21762,316.28
2024-09-03T11:15:06.0332606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.00238,318.26
2024-09-03T11:16:06.4972732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.88476,319.94
2024-09-03T11:17:07.1318894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.03333,325.05
2024-09-03T11:18:07.8860532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.63286,321.8
2024-09-03T11:19:06.9596760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.94714,318.93
2024-09-03T11:20:05.9893149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.82095,321.19
2024-09-03T11:21:05.1435944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.60905,323.69
2024-09-03T11:22:05.9277687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.63405,325.45
2024-09-03T11:23:05.4024762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.2419,328.71
2024-09-03T11:24:05.0420726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.70786,332.84
2024-09-03T11:25:04.9663939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.40714,337.57
2024-09-03T11:26:05.1797353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.0661,343.39
2024-09-03T11:27:05.3543766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.85237,348.55
2024-09-03T11:28:06.0743524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.71564,347.38
2024-09-03T11:29:06.2778502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.71675,351.61
2024-09-03T11:30:07.0819570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.80868,353.11
2024-09-03T11:31:07.1263975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.89679,355.72
2024-09-03T11:32:07.8965436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.77857,362.69
2024-09-03T11:33:08.4009638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.1988,369.38
2024-09-03T11:34:08.6047172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.63588,357.84
2024-09-03T11:35:08.1590810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.79367,355.18
2024-09-03T11:36:08.3529644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.84462,360.42
2024-09-03T11:37:10.3326915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.33917,359.52
2024-09-03T11:38:11.4875748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.29,349.2
2024-09-03T11:39:12.4711953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.64175,332.11
2024-09-03T11:40:13.0751671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.51833,322.66
2024-09-03T11:41:13.4855381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.58452,312.59
2024-09-03T11:42:13.6390588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.99024,314.02
2024-09-03T11:43:12.9134915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.87462,328.75
2024-09-03T11:44:13.2574342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.93184,322.6
2024-09-03T11:45:13.9876651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.23475,314.94
2024-09-03T11:46:13.1012689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.11119,326.14
2024-09-03T11:47:13.9857239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.82903,327.63
2024-09-03T11:48:13.0202177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.49132,333.6
2024-09-03T11:49:14.4794810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.71231,375.56
2024-09-03T11:50:15.9037316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.13,392.53
2024-09-03T11:51:17.3383525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.88731,413.41
2024-09-03T11:52:18.9230042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.55115,425.53
2024-09-03T11:53:19.3968596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.67185,440.75
2024-09-03T11:54:20.4159640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.47828,440.7
2024-09-03T11:55:20.3005289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.60185,440.69
2024-09-03T11:56:20.8752310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.37333,441.35
2024-09-03T11:57:20.8195377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.01742,442.83
2024-09-03T11:58:21.4187118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.89259,441.13
2024-09-03T11:59:21.7831259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.08286,440.28
2024-09-03T12:00:21.2391915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.16724,441.24
2024-09-03T12:01:20.9110629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.92893,440.98
2024-09-03T12:02:21.7412606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.12,441.07
2024-09-03T12:03:20.9754889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.125,442.49
2024-09-03T12:04:21.7990378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.11536,443.04
2024-09-03T12:05:22.4538272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.60483,446.19
2024-09-03T12:06:24.2128489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.83704,446.32
2024-09-03T12:07:25.9574916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.17538,448.27
2024-09-03T12:08:26.5913775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.94111,449.57
2024-09-03T12:09:28.3365620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.46615,450.83
2024-09-03T12:10:29.0403240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.44407,453.55
2024-09-03T12:11:31.0198048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.97633,454.38
2024-09-03T12:12:32.7939919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.34731,457.41
2024-09-03T12:13:32.0690353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.47346,457.58
2024-09-03T12:14:32.7830383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.44367,456.76
2024-09-03T12:15:32.5121346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.70154,455.79
2024-09-03T12:16:32.4563915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.66467,453.49
2024-09-03T12:17:34.3505871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.68393,451.39
2024-09-03T12:18:36.1151596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.12192,449.05
2024-09-03T12:19:38.1944085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.98464,447.41
2024-09-03T12:20:38.0990551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.00529,444.82
2024-09-03T12:21:38.7532991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.72552,443.38
2024-09-03T12:22:37.9971083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.01786,441.27
2024-09-03T12:23:37.3866559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.40333,440.24
2024-09-03T12:24:37.7214039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.74357,439.42
2024-09-03T12:25:36.9049863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.78308,438.47
2024-09-03T12:26:36.0594090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.69241,438.01
2024-09-03T12:27:36.6335054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.79759,437.12
2024-09-03T12:28:36.4031062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.11207,436.37
2024-09-03T12:29:38.7374629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.86968,435.22
2024-09-03T12:30:38.0621393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.63241,432.37
2024-09-03T12:31:38.3665163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.78333,427.03
2024-09-03T12:32:38.3155411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.30241,406.14
2024-09-03T12:33:38.6301139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.29276,381.15
2024-09-03T12:34:39.9337514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.47038,366.05
2024-09-03T12:35:40.9881079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.498,355.05
2024-09-03T12:36:41.1583506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.35517,354.49
2024-09-03T12:37:41.9822106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.44538,342.37
2024-09-03T12:38:41.5769492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.67167,333.42
2024-09-03T12:39:40.9203391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.97412,327.52
2024-09-03T12:40:40.2352569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.36071,322.97
2024-09-03T12:41:40.8146833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.32357,320.22
2024-09-03T12:42:41.2188484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.74524,316.05
2024-09-03T12:43:42.1324877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.82902,312.76
2024-09-03T12:44:42.3173553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.81381,316.45
2024-09-03T12:45:42.7265049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.85048,320.39
2024-09-03T12:46:43.2312266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.21952,319.11
2024-09-03T12:47:43.6848931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.51024,317.61
2024-09-03T12:48:43.8497037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.70524,310.97
2024-09-03T12:49:43.7289300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.65977,307.23
2024-09-03T12:50:43.3735466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.36512,302.43
2024-09-03T12:51:44.2172695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.4593,298.25
2024-09-03T12:52:44.8115450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.94977,293.67
2024-09-03T12:53:45.0610301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.26698,287.24
2024-09-03T12:54:45.0051001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.02114,283.29
2024-09-03T12:55:46.0698040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.76614,276.51
2024-09-03T12:56:46.9238099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.40159,276.22
2024-09-03T12:57:46.2483421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.24159,272.06
2024-09-03T12:58:46.8079375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.87432,265.73
2024-09-03T12:59:46.8415032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.72182,263.04
2024-09-03T13:00:46.9961597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.12727,265.78
2024-09-03T13:01:47.2700328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.17136,269.98
2024-09-03T13:02:47.9097863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.34682,273.56
2024-09-03T13:03:48.1440311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.18477,261.06
2024-09-03T13:04:48.1588995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.63295,261.38
2024-09-03T13:05:48.1828287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.71636,261.61
2024-09-03T13:06:48.1824801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.33289,261.24
2024-09-03T13:07:48.1963249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.45568,261.03
2024-09-03T13:08:48.2106405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.99705,262.3
2024-09-03T13:09:48.2451539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.30159,264.05
2024-09-03T13:10:48.4444883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.44364,267.36
2024-09-03T13:11:48.8281215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.85432,270.32
2024-09-03T13:12:47.9526041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.28318,270.63
2024-09-03T13:13:47.1374462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.30295,271.59
2024-09-03T13:14:47.6714831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.10295,272.39
2024-09-03T13:15:48.2308346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.37614,272.44
2024-09-03T13:16:48.7755119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.28636,272.19
2024-09-03T13:17:47.9396192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.99636,271.63
2024-09-03T13:18:47.1129209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.63682,271.03
2024-09-03T13:19:47.6529162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.16455,270.47
2024-09-03T13:20:48.1869967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.92432,271.21
2024-09-03T13:21:48.7415960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.60636,270.63
2024-09-03T13:22:49.2752402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.40795,270.22
2024-09-03T13:23:49.7756093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.09273,269.24
2024-09-03T13:24:50.2497964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.93455,269.98
2024-09-03T13:25:50.6942131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.71477,268.97
2024-09-03T13:26:51.0875264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.34318,268.98
2024-09-03T13:27:51.4470517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.70841,268.67
2024-09-03T13:28:51.8113648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.08023,267.69
2024-09-03T13:29:52.1655643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.37341,266.84
2024-09-03T13:30:52.4400987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.75455,266.47
2024-09-03T13:31:52.6345093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.19318,265.73
2024-09-03T13:32:52.8138047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.8125,265.25
2024-09-03T13:33:53.0077506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.48432,265.73
2024-09-03T13:34:53.2029119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.21977,265.17
2024-09-03T13:35:53.4070348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.00523,265.63
2024-09-03T13:36:53.5864711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.86886,265.03
2024-09-03T13:37:53.7702956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.78273,264.92
2024-09-03T13:38:53.9747845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.59818,264.55
2024-09-03T13:39:54.1685746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.54273,264.39
2024-09-03T13:40:54.3387487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.51091,264.89
2024-09-03T13:41:54.5123845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.555,264.98
2024-09-03T13:42:54.7068336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.63068,264.3
2024-09-03T13:43:54.9113214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.87136,265.24
2024-09-03T13:44:55.1052043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.23636,265.12
2024-09-03T13:45:55.2847187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.98,267.11
2024-09-03T13:46:55.5688361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.05727,267.4
2024-09-03T13:47:55.9438266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.27136,268.9
2024-09-03T13:48:54.9677513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.39,269.95
2024-09-03T13:49:54.0672747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.97591,269.74
2024-09-03T13:50:54.5511766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.09386,270.2
2024-09-03T13:51:54.9555835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.54136,268.76
2024-09-03T13:52:53.9700784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.35795,267.9
2024-09-03T13:53:54.2610244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.96318,266.45
2024-09-03T13:54:54.4535680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.07091,265.7
2024-09-03T13:55:54.6478406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.18636,264.86
2024-09-03T13:56:54.8320172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.63068,264.81
2024-09-03T13:57:54.9919048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.35977,264.66
2024-09-03T13:58:55.1561319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.24295,264.03
2024-09-03T13:59:55.3401340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.48432,264.33
2024-09-03T14:00:55.5346191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.00659,265.47
2024-09-03T14:01:55.7285602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.82409,266.14
2024-09-03T14:02:55.9983573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.91227,268.02
2024-09-03T14:03:54.9919481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.18227,269.17
2024-09-03T14:04:54.0457540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.50114,270.79
2024-09-03T14:05:54.5809076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.39432,270.94
2024-09-03T14:06:55.1100647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.55818,270.2
2024-09-03T14:07:55.6138375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.12364,270.32
2024-09-03T14:08:56.0284767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.41295,268.68
2024-09-03T14:09:56.3931006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.41136,267.21
2024-09-03T14:10:56.7228075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.27205,266.06
2024-09-03T14:11:56.9367347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.77432,265.82
2024-09-03T14:12:57.1402790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.04159,265.03
2024-09-03T14:13:57.3347750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.065,265.73
2024-09-03T14:14:57.5287575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.79182,264.79
2024-09-03T14:15:57.7084978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.68864,265.14
2024-09-03T14:16:57.9030778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.70091,266.35
2024-09-03T14:17:58.1671807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.74364,266.73
2024-09-03T14:18:58.4510221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.86023,267.17
2024-09-03T14:19:58.6509460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.48455,266.26
2024-09-03T14:20:58.8651284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.27045,266.23
2024-09-03T14:21:59.0593248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.15545,265.78
2024-09-03T14:22:59.2534652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.18659,267.07
2024-09-03T14:23:59.4432054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.14477,266
2024-09-03T14:24:59.6471884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.16818,266.59
2024-09-03T14:25:59.8318471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.18705,266.2
2024-09-03T14:27:00.0258233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.16682,266.8
2024-09-03T14:28:00.2151227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.17727,266.69
2024-09-03T14:29:00.4202022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.14386,265.89
2024-09-03T14:30:00.6140099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.21273,266.63
2024-09-03T14:31:00.8081733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.19523,266.27
2024-09-03T14:32:01.0023740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.22318,266.19
2024-09-03T14:33:01.1821585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.20159,266.44
2024-09-03T14:34:01.3757245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.09727,266.66
2024-09-03T14:35:01.5804902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.00864,265.84
2024-09-03T14:36:01.7845813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.97159,266.2
2024-09-03T14:37:01.9643630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.97,265.98
2024-09-03T14:38:02.1580957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.93159,265.77
2024-09-03T14:39:02.3523496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.89159,265.87
2024-09-03T14:40:02.5464431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.90818,265.54
2024-09-03T14:41:02.7262884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.69705,265.25
2024-09-03T14:42:02.9228995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.64886,265.06
2024-09-03T14:43:03.1145429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.28818,264.8
2024-09-03T14:44:03.3090308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.16909,265.52
2024-09-03T14:45:03.4982210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.03455,265.05
2024-09-03T14:46:03.6926719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.81818,264.24
2024-09-03T14:47:03.8874396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.5875,264.23
2024-09-03T14:48:04.0712604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.59023,264.93
2024-09-03T14:49:04.2653867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.58432,264.56
2024-09-03T14:50:04.4554420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.61432,265.24
2024-09-03T14:51:04.6489294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.60432,264.71
2024-09-03T14:52:04.8438104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.61318,264.51
2024-09-03T14:53:05.0382943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.64091,264.98
2024-09-03T14:54:05.2176231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.65727,264.6
2024-09-03T14:55:05.4017025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.65545,265.51
2024-09-03T14:56:05.5857719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.55886,265.1
2024-09-03T14:57:05.7902133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.54636,265.38
2024-09-03T14:58:05.9597752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.61477,264.67
2024-09-03T14:59:06.1639262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.72591,264.6
2024-09-03T15:00:06.3577889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.93341,264.95
2024-09-03T15:01:06.5525899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.12841,264.88
2024-09-03T15:02:06.7469600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.49455,265.84
2024-09-03T15:03:06.9264428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.87864,265.8
2024-09-03T15:04:07.1404965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.22,266.6
2024-09-03T15:05:07.3449069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.26909,266.13
2024-09-03T15:06:07.5391106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.31523,266.13
2024-09-03T15:07:07.7483715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.34932,266.51
2024-09-03T15:08:07.9668298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.37886,266.48
2024-09-03T15:09:08.2070468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.58477,266.89
2024-09-03T15:10:08.4705606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.85955,267.59
2024-09-03T15:11:08.8208759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.19523,267.73
2024-09-03T15:12:09.1549947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.35705,267.18
2024-09-03T15:13:09.5092202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.31932,266.64
2024-09-03T15:14:09.8530760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.33341,267.73
2024-09-03T15:15:10.1729778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.24864,267.66
2024-09-03T15:16:10.5267435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.93864,270.49
2024-09-03T15:17:11.1908854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.79068,275.84
2024-09-03T15:18:11.6860010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.21727,269.35
2024-09-03T15:19:12.0300151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.19432,265.39
2024-09-03T15:20:11.9696541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.02778,255.78
2024-09-03T15:21:11.4336209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.97533,250.53
2024-09-03T15:22:12.0077135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.654,247.75
2024-09-03T15:23:12.4919156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.00267,246.41
2024-09-03T15:24:12.9319971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.27622,246.86
2024-09-03T15:25:12.0255871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.12978,246.14
2024-09-03T15:26:12.4796347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.28556,246.29
2024-09-03T15:27:12.9638434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.36956,246.39
2024-09-03T15:28:12.0839473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.59889,247.11
2024-09-03T15:29:12.5681497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.85089,246.84
2024-09-03T15:30:13.0622897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.03756,247.31
2024-09-03T15:31:13.5364715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.23356,247.24
2024-09-03T15:32:14.0063757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.56756,247.97
2024-09-03T15:33:14.4902515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.87533,247.64
2024-09-03T15:34:14.9746256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.13244,248.39
2024-09-03T15:35:14.1485933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.38222,249.11
2024-09-03T15:36:14.6927792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.78711,249.5
2024-09-03T15:37:14.0121122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.33911,249.13
2024-09-03T15:38:14.6562398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.70978,250.09
2024-09-03T15:39:13.9610760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.05111,250.25
2024-09-03T15:40:13.2848996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.72511,250.83
2024-09-03T15:41:13.9346398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.31644,251.89
2024-09-03T15:42:13.3085358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.70444,252.49
2024-09-03T15:43:14.1428217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.34089,252.2
2024-09-03T15:44:14.9874420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.84178,252.78
2024-09-03T15:45:14.4664055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.95667,253.3
2024-09-03T15:46:13.9512644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.05089,253.11
2024-09-03T15:47:13.4446258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.10556,252.97
2024-09-03T15:48:12.9395310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.00067,253.32
2024-09-03T15:49:12.4239560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.14289,253.04
2024-09-03T15:50:11.9031100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.20267,253.26
2024-09-03T15:51:11.3973887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.29,253.1
2024-09-03T15:52:12.2416035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.43556,254.2
2024-09-03T15:53:13.0852183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.46333,254.04
2024-09-03T15:54:13.9151499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.45333,253.67
2024-09-03T15:55:13.4193243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.44067,253.6
2024-09-03T15:56:14.2434024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.09956,252.74
2024-09-03T15:57:15.0879069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.02244,253.03
2024-09-03T15:58:15.9172264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.95511,253.42
2024-09-03T15:59:15.4121528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.80022,252.81
2024-09-03T16:00:14.9063571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.82267,252.69
2024-09-03T16:01:14.3703065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.55556,251.64
2024-09-03T16:02:15.1893466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.29289,253.39
2024-09-03T16:03:16.0143575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.66578,253.03
2024-09-03T16:04:16.8582536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.63578,254.38
2024-09-03T16:05:16.4724239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.40444,256.4
2024-09-03T16:06:16.1771395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.37289,258.17
2024-09-03T16:07:15.9459831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.09844,257.65
2024-09-03T16:08:15.7807103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.91711,259.64
2024-09-03T16:09:15.7349653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.49,263.3
2024-09-03T16:10:15.9684096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.09227,268.52
2024-09-03T16:11:15.0586527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.0875,271.09
2024-09-03T16:12:15.6025044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.33705,271.69
2024-09-03T16:13:16.1468523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.18205,270.88
2024-09-03T16:14:16.7007381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.15682,271.42
2024-09-03T16:15:17.2308952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.92227,270.45
2024-09-03T16:16:17.7844177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.79818,270.81
2024-09-03T16:17:16.9488799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.56773,271.24
2024-09-03T16:18:16.0834034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.33841,269.35
2024-09-03T16:19:16.5879154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.16159,270.18
2024-09-03T16:20:17.0666995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.02705,269.98
2024-09-03T16:21:17.5312800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.90273,270.61
2024-09-03T16:22:17.9752788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.765,270.02
2024-09-03T16:23:17.0793882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.93886,270.11
2024-09-03T16:24:17.5889182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.32705,270.33
2024-09-03T16:25:18.1330707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.53977,270.8
2024-09-03T16:26:18.6678292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.51068,270.51
2024-09-03T16:27:19.2019992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.40659,269.82
2024-09-03T16:28:19.7018048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.39705,270.53
2024-09-03T16:29:20.2456605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.36545,271.03
2024-09-03T16:30:20.7804544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.32227,270.25
2024-09-03T16:31:21.2544904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.82682,269.29
2024-09-03T16:32:21.6238614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.275,269.06
2024-09-03T16:33:21.9981797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.75,268.66
2024-09-03T16:34:21.0024626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.33841,268.03
2024-09-03T16:35:21.3660788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.09159,267.77
2024-09-03T16:36:21.7410969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.8575,267.84
2024-09-03T16:37:22.1004064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.51114,267.47
2024-09-03T16:38:22.4349236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.19318,267.14
2024-09-03T16:39:22.7186941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.90545,266.75
2024-09-03T16:40:22.9632996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.66477,266.62
2024-09-03T16:41:23.1726353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.53568,266.2
2024-09-03T16:42:23.3866654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.44932,266.11
2024-09-03T16:43:23.6011152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.38489,266.37
2024-09-03T16:44:23.8054801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.33273,266.53
2024-09-03T16:45:24.0144911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.27136,266.66
2024-09-03T16:46:24.2384762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.45136,266.47
2024-09-03T16:47:24.5229017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.99364,266.85
2024-09-03T16:48:24.8778104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.50886,267.94
2024-09-03T16:49:25.2270387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.10364,268.39
2024-09-03T16:50:25.6113827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.87523,270.01
2024-09-03T16:51:25.9956417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.28023,269.96
2024-09-03T16:52:25.0591862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.82364,270.43
2024-09-03T16:53:25.5841175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.35227,270.08
2024-09-03T16:54:26.1029613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.9675,270.92
2024-09-03T16:55:26.6673852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.41136,272.25
2024-09-03T16:56:27.2014511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.82364,272.34
2024-09-03T16:57:27.7559520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.17909,273.13
2024-09-03T16:58:26.9456935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.58727,272.63
2024-09-03T16:59:26.2493623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.20568,273.55
2024-09-03T17:00:26.9742896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.13909,274.69
2024-09-03T17:01:26.3281589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.18227,275.98
2024-09-03T17:02:27.1782787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.42455,276.8
2024-09-03T17:03:28.0823092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.8475,278.34
2024-09-03T17:04:29.1167283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.475,280.55
2024-09-03T17:05:30.2108757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.21364,281.81
2024-09-03T17:06:30.0601287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.52432,283.38
2024-09-03T17:07:29.9048096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.41477,284
2024-09-03T17:08:29.7684398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.05091,283.61
2024-09-03T17:09:29.6524437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.41205,284.74
2024-09-03T17:10:29.5675622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.65795,284.55
2024-09-03T17:11:29.5066167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.805,285.27
2024-09-03T17:12:29.4605296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.95568,285.41
2024-09-03T17:13:29.4546296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.11659,285.11
2024-09-03T17:14:29.4688537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.43535,286.06
2024-09-03T17:15:29.4684065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.87659,286.13
2024-09-03T17:16:29.5030380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.17326,286.49
2024-09-03T17:17:29.5371784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.49535,285.89
2024-09-03T17:18:29.5717230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.13698,287.92
2024-09-03T17:19:29.7207303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.23256,288.95
2024-09-03T17:20:29.9148091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.65488,290.34
2024-09-03T17:21:30.2499262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.25581,292.58
2024-09-03T17:22:30.6340764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.58186,293.7
2024-09-03T17:23:31.1206377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.42233,294.96
2024-09-03T17:24:31.6977230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.38302,297.24
2024-09-03T17:25:31.0120049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.46163,299.1
2024-09-03T17:26:31.8657422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.0993,303.02
2024-09-03T17:27:31.5002787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.27395,304.89
2024-09-03T17:28:31.2597427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.61535,307.5
2024-09-03T17:29:31.1439478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.8293,309.85
2024-09-03T17:30:31.1283274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.33256,310.31
2024-09-03T17:31:31.1121988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.86674,311.78
2024-09-03T17:32:31.0817892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.13581,311.25
2024-09-03T17:33:31.1064564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.4281,311.41
2024-09-03T17:34:31.1300254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.67214,312.32
2024-09-03T17:35:31.1741208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.60929,311.97
2024-09-03T17:36:31.2022447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.2519,311.6
2024-09-03T17:37:31.1884433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.94023,312.16
2024-09-03T17:38:31.1827443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.66233,311.04
2024-09-03T17:39:31.2167601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.61429,313.84
2024-09-03T17:40:31.3913455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.86,316.45
2024-09-03T17:41:31.6904445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.1019,316.47
2024-09-03T17:42:32.0046455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.19167,315.32
2024-09-03T17:43:32.2191408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.23833,313.1
2024-09-03T17:44:32.3433492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.49976,311.96
2024-09-03T17:45:32.3322884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.55256,312.11
2024-09-03T17:46:32.3170765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.69837,309.77
2024-09-03T17:47:32.3108135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.8786,309.01
2024-09-03T17:48:32.2756289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.40372,309.33
2024-09-03T17:49:32.1646949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.98558,308.9
2024-09-03T17:50:32.0392220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.59,308.12
2024-09-03T17:51:33.2835056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.03837,307.94
2024-09-03T17:52:33.0876369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.57116,307.28
2024-09-03T17:53:33.6514567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.34537,307.48
2024-09-03T17:54:33.4613454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.31186,307.35
2024-09-03T17:55:33.2657543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.50581,308.04
2024-09-03T17:56:33.0697568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.5714,307.46
2024-09-03T17:57:34.3038084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.22326,306.79
2024-09-03T17:58:34.1033086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.92419,306.58
2024-09-03T17:59:33.9181099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.71674,306.49
2024-09-03T18:00:33.7220563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.46163,306.51
2024-09-03T18:01:33.5257555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.38744,306.74
2024-09-03T18:02:33.3157444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.33535,306.31
2024-09-03T18:03:33.1194683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.37256,307.04
2024-09-03T18:04:32.9136306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.33977,306.7
2024-09-03T18:05:32.7082277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.3893,306.77
2024-09-03T18:06:32.5029276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.56163,306.09
2024-09-03T18:07:32.3116223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.81349,307.24
2024-09-03T18:08:32.1265820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.19023,307.38
2024-09-03T18:09:31.9303586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.6786,307.75
2024-09-03T18:10:31.7841826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.37116,308.84
2024-09-03T18:11:31.7039506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.18651,309.41
2024-09-03T18:12:31.6784139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.96395,309.87
2024-09-03T18:13:31.6625648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.69,311.56
2024-09-03T18:14:32.0568831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.4165,311.63
2024-09-03T18:15:32.1162064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.11,312.15
2024-09-03T18:16:32.2701069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.87214,313.8
2024-09-03T18:17:32.4148008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.68548,314
2024-09-03T18:18:32.1785731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.4478,314.64
2024-09-03T18:19:32.1783305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.21721,315.68
2024-09-03T18:20:32.4930934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.80405,315.45
2024-09-03T18:21:32.8172651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.25714,316.62
2024-09-03T18:22:33.1210614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.63976,316.26
2024-09-03T18:23:33.4356915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.5381,316.79
2024-09-03T18:24:33.7447936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.47381,316.38
2024-09-03T18:25:34.0591368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.61333,316.91
2024-09-03T18:26:34.3737105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.50357,315.89
2024-09-03T18:27:35.6776948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.37341,316.39
2024-09-03T18:28:36.3377459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.2415,316.62
2024-09-03T18:29:36.3711401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.78262,314.63
2024-09-03T18:30:36.6057742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.95667,313.95
2024-09-03T18:31:36.7595373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.55976,313.17
2024-09-03T18:32:36.7891804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.65143,311.46
2024-09-03T18:33:36.7739221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.23721,309.86
2024-09-03T18:34:36.7082817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.17465,308.54
2024-09-03T18:35:36.5223972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.1807,307.65
2024-09-03T18:36:35.9815025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.48548,307.72
2024-09-03T18:37:35.7959540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.98372,307.34
2024-09-03T18:38:35.2703207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.48048,306.27
2024-09-03T18:39:36.1245634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.97667,306.48
2024-09-03T18:40:37.2783784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.83953,305.72
2024-09-03T18:41:36.9282536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.01721,304.14
2024-09-03T18:42:36.7325218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.3986,310.23
2024-09-03T18:43:36.8068650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.89548,310.85
2024-09-03T18:44:36.6807018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.68279,306.88
2024-09-03T18:45:36.4699071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.89442,307.04
2024-09-03T18:46:36.3248805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.34209,308.57
2024-09-03T18:47:36.2784673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.46372,310.09
2024-09-03T18:48:36.2627146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.06395,310.74
2024-09-03T18:49:36.2226091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.36558,310.36
2024-09-03T18:50:36.2063816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.34186,309.71
2024-09-03T18:51:36.1909926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.05395,308.81
2024-09-03T18:52:36.1550733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.64116,309.66
2024-09-03T18:53:36.0987536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.08349,308.87
2024-09-03T18:54:35.9090543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.12837,307.4
2024-09-03T18:55:35.7226056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.42884,306.82
2024-09-03T18:56:35.5470760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.60233,308.24
2024-09-03T18:57:35.3511230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.0693,306.34
2024-09-03T18:58:35.1112629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.25698,305.93
2024-09-03T18:59:35.9047091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.51238,305.2
2024-09-03T19:00:35.9688555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.729,304.46
2024-09-03T19:01:35.2838537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.62167,304.67
2024-09-03T19:02:34.9333976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.25791,306.36
2024-09-03T19:03:34.6871714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.08302,307.15
2024-09-03T19:04:34.4810030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.56651,306.73
2024-09-03T19:05:34.2955761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.71791,307.15
2024-09-03T19:06:34.1012576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.95721,306.92
2024-09-03T19:07:33.9089876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.08651,307.03
2024-09-03T19:08:33.7130340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.0307,306.91
2024-09-03T19:09:33.5274046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.99512,306.11
2024-09-03T19:10:33.3422255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.85233,306.26
2024-09-03T19:11:33.1310636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.55442,306.74
2024-09-03T19:12:32.9160304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.45651,306.39
2024-09-03T19:13:32.7001528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.51628,306.53
2024-09-03T19:14:32.5135600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.99744,307.14
2024-09-03T19:15:32.3134628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.94419,308.8
2024-09-03T19:16:32.2281482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.19349,309.68
2024-09-03T19:17:32.2118548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.66884,311.62
2024-09-03T19:18:32.3159848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.4331,312.73
2024-09-03T19:19:32.4658570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.95048,314.73
2024-09-03T19:20:32.7396507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.42238,315.26
2024-09-03T19:21:33.0537589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.16881,316.74
2024-09-03T19:22:33.3683441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.6869,316.9
2024-09-03T19:23:33.6922351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.00286,317.8
2024-09-03T19:24:33.9924975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.19024,317.81
2024-09-03T19:25:34.3069330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.17976,316.94
2024-09-03T19:26:34.6303455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.94238,316.9
2024-09-03T19:27:34.9453177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.56952,315.65
2024-09-03T19:28:35.2441247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.0731,315.32
2024-09-03T19:29:35.5387213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.51238,315.32
2024-09-03T19:30:35.4231510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.92357,314.28
2024-09-03T19:31:35.6067879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.48905,315.2
2024-09-03T19:32:35.8770346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.47929,315.51
2024-09-03T19:33:36.1914280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.42476,316.47
2024-09-03T19:34:36.5653658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.50905,318.7
2024-09-03T19:35:36.9997965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.1819,317.08
2024-09-03T19:36:37.2991228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.76619,317.08
2024-09-03T19:37:37.2635557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.79857,317.37
2024-09-03T19:38:37.2878105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.63244,318.79
2024-09-03T19:39:37.3818856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.92341,319.5
2024-09-03T19:40:37.5059796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.71829,319.66
2024-09-03T19:41:37.9657315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.61762,319.66
2024-09-03T19:42:37.0193303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.39333,319.99
2024-09-03T19:43:37.1233772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.28683,319.88
2024-09-03T19:44:37.6083805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.28738,319.81
2024-09-03T19:45:37.7171518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.37171,319.65
2024-09-03T19:46:38.1934871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.30762,319.53
2024-09-03T19:47:38.6766122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.18762,318.6
2024-09-03T19:48:39.1699727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.04286,318.93
2024-09-03T19:49:39.6299639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.98905,319.05
2024-09-03T19:50:40.1145548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.03786,318.5
2024-09-03T19:51:40.5986882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.125,319.38
2024-09-03T19:52:41.0829098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.20286,319.67
2024-09-03T19:53:41.2166748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.15732,318.79
2024-09-03T19:54:41.6864788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.18619,319.59
2024-09-03T19:55:42.1702918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.21833,319.24
2024-09-03T19:56:42.9854157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.41275,319.31
2024-09-03T19:57:42.0296685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.67048,320.22
2024-09-03T19:58:42.4991343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.89167,319.78
2024-09-03T19:59:42.9930301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.01476,320.74
2024-09-03T20:00:42.0369156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.88286,319.78
2024-09-03T20:01:42.5115643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.95024,319.81
2024-09-03T20:02:42.9904549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.80929,319.92
2024-09-03T20:03:42.0355639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.51143,318.78
2024-09-03T20:04:42.5198323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.28119,319.62
2024-09-03T20:05:42.9933742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.29381,319.78
2024-09-03T20:06:42.0326107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.96571,318.41
2024-09-03T20:07:42.4972638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.48357,318.22
2024-09-03T20:08:42.5517157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.98,318.13
2024-09-03T20:09:42.9253400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.74857,318.02
2024-09-03T20:10:43.2804531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.65929,317.49
2024-09-03T20:11:43.2996697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.67805,317.59
2024-09-03T20:12:43.6838974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.6881,317.82
2024-09-03T20:13:44.0579979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.6869,317.6
2024-09-03T20:14:44.4422349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.65357,317.75
2024-09-03T20:15:44.8016383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.56667,317.83
2024-09-03T20:16:45.1358237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.72282,318.4
2024-09-03T20:17:45.6100812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.66405,319.38
2024-09-03T20:18:46.1042294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.3881,319.41
2024-09-03T20:19:46.5842544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.43024,320.36
2024-09-03T20:20:47.2079794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.39048,322.59
2024-09-03T20:21:47.8628776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.42476,322.45
2024-09-03T20:22:47.0768107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.97643,323.67
2024-09-03T20:23:47.7165539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.91048,322.54
2024-09-03T20:24:46.9203626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.6219,322.24
2024-09-03T20:25:46.1246730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.19857,322.04
2024-09-03T20:26:46.7794214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.93167,322.21
2024-09-03T20:27:45.9936726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.91071,322.56
2024-09-03T20:28:45.1821629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.08881,322.34
2024-09-03T20:29:45.8369463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.405,322.41
2024-09-03T20:30:46.1207415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.71854,322.97
2024-09-03T20:31:46.7755081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.01905,322.84
2024-09-03T20:32:47.0445617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.55683,324.26
2024-09-03T20:33:47.3792473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.91268,324.57
2024-09-03T20:34:48.0733681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.03513,323.32
2024-09-03T20:35:49.0977541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.8245,323.4
2024-09-03T20:36:49.7777566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.54357,323.38
2024-09-03T20:37:49.0018501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.37333,324.4
2024-09-03T20:38:49.3058342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.86512,322.11
2024-09-03T20:39:49.2104166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.22244,321.74
2024-09-03T20:40:49.8644844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.52095,321.65
2024-09-03T20:41:49.6633792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.85463,321.47
2024-09-03T20:42:50.1879904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.57786,320.65
2024-09-03T20:43:50.6926859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.35786,320.04
2024-09-03T20:44:50.8168357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.11854,320.63
2024-09-03T20:45:51.2856865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.87071,319.21
2024-09-03T20:46:51.0404418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.59683,319.22
2024-09-03T20:47:51.5243190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.38333,319.09
2024-09-03T20:48:51.9988252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.36667,319.52
2024-09-03T20:49:51.0478957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.37452,319.79
2024-09-03T20:50:51.5224040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.32429,319.45
2024-09-03T20:51:52.0068395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.11571,319.11
2024-09-03T20:52:52.4909610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.04357,319.14
2024-09-03T20:53:52.9610070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.22024,318.8
2024-09-03T20:54:52.0043205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.15905,319.04
2024-09-03T20:55:52.4886521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.8219,318.42
2024-09-03T20:56:52.9735211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.58452,318.71
2024-09-03T20:57:51.9876613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.33048,318.44
2024-09-03T20:58:50.9873050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.01524,317.34
2024-09-03T20:59:49.9411232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.80952,318.31
2024-09-03T21:00:50.3156874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.67857,317.42
2024-09-03T21:01:50.6691684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.54786,317.37
2024-09-03T21:02:50.9991193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.29071,316.73
2024-09-03T21:03:51.3130068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.02905,316.74
2024-09-03T21:04:51.6276403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.86048,317
2024-09-03T21:05:51.9415761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.75762,316.49
2024-09-03T21:06:52.2412200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.86333,317.21
2024-09-03T21:07:52.5556784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8469,317.47
2024-09-03T21:08:52.8696882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.82452,317.11
2024-09-03T21:09:53.1938992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.9419,316.54
2024-09-03T21:10:53.1481498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.84929,317.42
2024-09-03T21:11:53.4474758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.65595,315.87
2024-09-03T21:12:53.7723228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.35381,316.07
2024-09-03T21:13:53.7265066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.06881,316.7
2024-09-03T21:14:54.0408141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.82643,316.38
2024-09-03T21:15:54.2697265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.66927,315.42
2024-09-03T21:16:54.6242599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.64838,315.07
2024-09-03T21:17:54.9387945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.51405,315.57
2024-09-03T21:18:55.2425477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.38905,315.24
2024-09-03T21:19:55.1319965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.13071,314.81
2024-09-03T21:20:56.0968594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.97585,314.86
2024-09-03T21:21:56.3407571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.93286,314.71
2024-09-03T21:22:56.5649516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.73857,314.19
2024-09-03T21:23:56.7349769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.49,314.31
2024-09-03T21:24:56.9292010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.58405,315.21
2024-09-03T21:25:57.1830964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.86571,314.41
2024-09-03T21:26:57.4572918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.26643,315.37
2024-09-03T21:27:57.7612754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.3669,314.91
2024-09-03T21:28:58.0310523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.43095,314.86
2024-09-03T21:29:57.9658814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.54381,315.5
2024-09-03T21:30:58.2797723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.82595,316.51
2024-09-03T21:31:58.2440658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.14452,315.62
2024-09-03T21:32:58.5435184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.33119,316.56
2024-09-03T21:33:58.8579030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.32905,316.27
2024-09-03T21:34:59.1721609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.11071,315.37
2024-09-03T21:35:59.4865513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.96048,315.25
2024-09-03T21:36:59.6660678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.40738,313.81
2024-09-03T21:37:59.4497111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.81857,313.75
2024-09-03T21:38:59.1941987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.31805,314.24
2024-09-03T21:39:59.1782111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.05116,315.91
2024-09-03T21:40:59.0882468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.325,315.56
2024-09-03T21:41:59.4018559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.4,315.18
2024-09-03T21:42:59.7066221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.42643,315.61
2024-09-03T21:44:00.0110670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.31143,314.87
2024-09-03T21:45:00.6250655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.29147,316.41
2024-09-03T21:46:00.9248887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.40881,315.5
2024-09-03T21:47:01.2188105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.35333,315.59
2024-09-03T21:48:01.4929933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.32095,315.37
2024-09-03T21:49:01.7875354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.32262,315.56
2024-09-03T21:50:02.0767010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.46476,315.52
2024-09-03T21:51:02.3906205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.66048,315.46
2024-09-03T21:52:02.7254812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.66619,315.62
2024-09-03T21:53:01.9095004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.36825,315.87
2024-09-03T21:54:02.1692331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.20595,315.75
2024-09-03T21:55:02.4631172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.21452,314.79
2024-09-03T21:56:02.6977753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.76119,315.46
2024-09-03T21:57:02.6518801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.11762,316.15
2024-09-03T21:58:02.9653796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.71786,317.7
2024-09-03T21:59:01.9049015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.80786,318.09
2024-09-03T22:00:01.9894919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.28415,318.19
2024-09-03T22:01:01.0032663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.44595,318.46
2024-09-03T22:02:01.4678015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.52214,318.51
2024-09-03T22:03:01.9271245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.5331,318.4
2024-09-03T22:04:02.3217198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.54,318.5
2024-09-03T22:05:02.4856541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.38619,317.38
2024-09-03T22:06:02.1006889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.97366,316.81
2024-09-03T22:07:03.0699374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.89439,313.48
2024-09-03T22:08:04.2939480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.45071,312.9
2024-09-03T22:09:04.4485344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.23024,313.44
2024-09-03T22:10:05.3229596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.72146,313.46
2024-09-03T22:11:05.8020962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.97833,315.33
2024-09-03T22:12:05.6959442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.52148,323.91
2024-09-03T22:13:05.3503842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.20448,327.08
2024-09-03T22:14:06.0646724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.59885,327.82
2024-09-03T22:15:06.1086435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.91107,331.92
2024-09-03T22:16:06.6882903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.05707,334.72
2024-09-03T22:17:06.7925253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.75846,335.33
2024-09-03T22:18:06.6570229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.64643,334.92
2024-09-03T22:19:07.1618606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.40425,334.91
2024-09-03T22:20:08.0610855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.46756,334.88
2024-09-03T22:21:07.9748240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.78324,334.53
2024-09-03T22:22:07.8397532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.12952,335.39
2024-09-03T22:23:07.6931617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.4719,332.3
2024-09-03T22:24:07.9032184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.39622,329.69
2024-09-03T22:25:06.9069429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.12775,328.19
2024-09-03T22:26:07.0111082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.03538,320.74
2024-09-03T22:27:07.4359918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.77,320.74
2024-09-03T22:28:07.6349956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.37292,322.23
2024-09-03T22:29:09.3698680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.82786,324.28
2024-09-03T22:30:09.2139158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.20194,327.08
2024-09-03T22:31:10.2881061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.36581,321.48
2024-09-03T22:32:11.3324446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.81966,322.97
2024-09-03T22:33:12.0524276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.06719,315.33
2024-09-03T22:34:12.2563481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.85974,312.85
2024-09-03T22:35:13.0601866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.71579,311.6
2024-09-03T22:36:13.7852897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.1122,311.97
2024-09-03T22:37:13.4738500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.61762,311.78
2024-09-03T22:38:13.2681784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.07905,315.14
2024-09-03T22:39:13.9132852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.545,317.01
2024-09-03T22:40:13.5270351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.61463,318.87
2024-09-03T22:41:13.9066579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.5481,316.45
2024-09-03T22:42:12.9011109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.36308,318.12
2024-09-03T22:43:12.9844757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.04211,317.57
2024-09-03T22:44:13.0993106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.80763,318.87
2024-09-03T22:45:12.9333996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.82517,314.02
2024-09-03T22:46:13.1024385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.86735,311.23
2024-09-03T22:47:13.0773899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.20047,310.11
2024-09-03T22:48:13.8318238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.1439,311.59
2024-09-03T22:49:13.8858561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.78952,311.6
2024-09-03T22:50:13.5853657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.84286,311.4
2024-09-03T22:51:13.2996271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.83619,311.97
2024-09-03T22:52:13.5231471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.07833,317.19
2024-09-03T22:53:13.2777963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.88289,328.19
2024-09-03T22:54:13.0173395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.84226,327.45
2024-09-03T22:55:14.1618457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.50278,315.7
2024-09-03T22:56:14.3361504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.70167,312.72
2024-09-03T22:57:14.6304321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.91357,317.01
2024-09-03T22:58:14.9297125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.66333,316.82
2024-09-03T22:59:15.1735222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.34214,313.46
2024-09-03T23:00:14.9984381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.96881,315.89
2024-09-03T23:01:16.6026568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.57351,332.11
2024-09-03T23:02:16.2763420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.02657,326.33
2024-09-03T23:03:16.8858440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.27259,328.57
2024-09-03T23:04:16.8202802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.25889,308.61
2024-09-03T23:05:16.9848544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.88351,302.27
2024-09-03T23:06:16.4590043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.90023,302.27
2024-09-03T23:07:15.9781684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.69674,303.39
2024-09-03T23:08:15.5420177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.86023,302.65
2024-09-03T23:09:15.1169985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.99512,303.77
2024-09-03T23:10:16.2407187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.88023,309.17
2024-09-03T23:11:16.3606842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.77949,323.35
2024-09-03T23:12:16.8349372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.87594,329.69
2024-09-03T23:13:17.7789561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.12516,329.87
2024-09-03T23:14:17.5633397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.19974,330.25
2024-09-03T23:15:18.9425070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.93824,334.53
2024-09-03T23:16:19.5570415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.761,338.23
2024-09-03T23:17:19.8109189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.77042,339.24
2024-09-03T23:18:19.8451511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.78923,339.91
2024-09-03T23:19:19.0700358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.09395,339.01
2024-09-03T23:20:19.7290396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.496,335.28
2024-09-03T23:21:20.9240104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.42028,329.31
2024-09-03T23:22:21.2678265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.56083,324.08
2024-09-03T23:23:22.0118256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.05571,324.5
2024-09-03T23:24:22.6719711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.65048,321.38
2024-09-03T23:25:23.1354383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.95976,316.63
2024-09-03T23:26:23.3797669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.945,313.93
2024-09-03T23:27:23.5245883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.04595,314.13
2024-09-03T23:28:23.6634286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.245,314.55
2024-09-03T23:29:23.8183466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.03595,313.79
2024-09-03T23:30:23.9620374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.25262,312.9
2024-09-03T23:31:22.9861618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.91692,318.68
2024-09-03T23:32:22.3303746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.57094,320.18
2024-09-03T23:33:22.4401878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.32951,318.5
2024-09-03T23:34:22.7541333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.85905,314.94
2024-09-03T23:35:22.9084086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.07643,314.23
2024-09-03T23:36:23.1731639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.74905,318.5
2024-09-03T23:37:22.9123244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.36395,323.35
2024-09-03T23:38:22.8664298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.74172,328.94
2024-09-03T23:39:22.5012971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.22405,336.03
2024-09-03T23:40:21.9052966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.35571,332.75
2024-09-03T23:41:21.4146837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.42848,328.86
2024-09-03T23:42:22.3285155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.2425,326.7
2024-09-03T23:43:21.9931906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.8255,326.43
2024-09-03T23:44:21.0372249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.77341,327.89
2024-09-03T23:45:21.9563398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.06357,326.29
2024-09-03T23:46:21.4611712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.41405,326.84
2024-09-03T23:47:20.9953007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.08738,329.24
2024-09-03T23:48:20.5791629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.60333,331.2
2024-09-03T23:49:20.3229974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.99095,333.98
2024-09-03T23:50:20.4132144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.39564,336.77
2024-09-03T23:51:20.6672128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.05282,338.82
2024-09-03T23:52:20.4318635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.42317,339.89
2024-09-03T23:53:20.2251842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.04,342.12
2024-09-03T23:54:20.5651776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.83195,343.98
2024-09-03T23:55:22.0591418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.93216,349.83
2024-09-03T23:56:23.5239284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.97844,362.13
2024-09-03T23:57:24.2580658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.90111,383.76
2024-09-03T23:58:25.7076596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.38731,434.67
2024-09-03T23:59:27.0319131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.5425,438.55