ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-03T00:00:36.2124880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.2125,645.54
2024-09-03T00:01:36.2570169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.85346,648.63
2024-09-03T00:02:38.2863643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.35577,653.33
2024-09-03T00:03:38.7409896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.51885,655.5
2024-09-03T00:04:39.8547330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.42964,658.02
2024-09-03T00:05:39.7488846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.00852,661.14
2024-09-03T00:06:39.1888899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.302,662.65
2024-09-03T00:07:40.7428770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.31731,664.81
2024-09-03T00:08:40.1369239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.21214,668.3
2024-09-03T00:09:40.2215865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.635,670.19
2024-09-03T00:10:40.5910700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.96176,673.97
2024-09-03T00:11:39.9845645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.99269,675.59
2024-09-03T00:12:39.8290895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.47889,678.55
2024-09-03T00:13:39.3138614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.92346,688.41
2024-09-03T00:14:40.3028283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.43667,689.15
2024-09-03T00:15:41.3473965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.65407,687.65
2024-09-03T00:16:41.9418090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.65037,706.47
2024-09-03T00:17:42.8554064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.99692,711.98
2024-09-03T00:18:43.3502314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.63417,717.3
2024-09-03T00:19:44.1699050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.0196,721.28
2024-09-03T00:20:45.7035959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.55964,730.47
2024-09-03T00:21:47.0686260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.254,734.63
2024-09-03T00:22:49.0425213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.00952,741.25
2024-09-03T00:23:51.2816743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.0963,743.68
2024-09-03T00:24:51.2562712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.34538,749.95
2024-09-03T00:25:52.7911023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.54,759.68
2024-09-03T00:26:52.4351787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.22778,771.09
2024-09-03T00:27:53.5942077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.10519,791.72
2024-09-03T00:28:52.9587884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.55214,812.98
2024-09-03T00:29:52.8526747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.14556,834.99
2024-09-03T00:30:52.0173433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.1956,861.08
2024-09-03T00:31:53.7169801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.3328,891.17
2024-09-03T00:32:53.3205353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.08038,911.06
2024-09-03T00:33:54.5452111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.2064,929.35
2024-09-03T00:34:54.2497642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.9936,959.36
2024-09-03T00:35:53.9432478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.64731,987.42
2024-09-03T00:36:54.1761260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.97167,1015.66
2024-09-03T00:37:55.9373214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.5924,1041.77
2024-09-03T00:38:56.5817419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.05125,1064.5
2024-09-03T00:39:56.5859200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.73917,1088.83
2024-09-03T00:40:57.0955548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.40833,1115.11
2024-09-03T00:41:57.6900145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.71875,1147.08
2024-09-03T00:42:59.0043489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.17917,1169.99
2024-09-03T00:44:00.6282253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.18333,1181.89
2024-09-03T00:45:00.2473700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.1675,1189.88
2024-09-03T00:46:00.0920871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.30833,1196.99
2024-09-03T00:47:00.3861494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.01609,1207.46
2024-09-03T00:48:00.5800829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.6,1209.06
2024-09-03T00:49:00.8698433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.3887,1213.32
2024-09-03T00:50:01.2943464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.95783,1219.01
2024-09-03T00:51:01.8401023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.27826,1222.03
2024-09-03T00:52:02.5027350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.00652,1225.22
2024-09-03T00:53:03.0565810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.03435,1226.11
2024-09-03T00:54:04.1268428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.9487,1230.37
2024-09-03T00:55:05.1308827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.15391,1237.66
2024-09-03T00:56:06.0946120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.89913,1240.14
2024-09-03T00:57:07.5590944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.88304,1241.03
2024-09-03T00:58:08.7791059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.47348,1245.65
2024-09-03T00:59:10.4633448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.6887,1251.15
2024-09-03T01:00:12.0974055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.39609,1252.93
2024-09-03T01:01:13.6515109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.23783,1257.01
2024-09-03T01:02:12.9116622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.31348,1270.69
2024-09-03T01:03:12.1353604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.13565,1264.65
2024-09-03T01:04:14.1797328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.12739,1275.84
2024-09-03T01:05:16.3942534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.56391,1284.54
2024-09-03T01:06:15.9938613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.03,1284.01
2024-09-03T01:07:15.9277901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.64957,1294.84
2024-09-03T01:08:15.4219295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.969,1296.79
2024-09-03T01:09:15.9760496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.08529,1304.25
2024-09-03T01:10:16.6008544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.25118,1315.09
2024-09-03T01:11:17.2303583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.33176,1313.13
2024-09-03T01:12:17.8542763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.94824,1317.75
2024-09-03T01:13:18.5417571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.29882,1325.74
2024-09-03T01:14:19.1832952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.83647,1327.87
2024-09-03T01:15:19.8328188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.75235,1332.85
2024-09-03T01:16:20.4968013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.08588,1338.53
2024-09-03T01:17:21.1707594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.30412,1341.19
2024-09-03T01:18:21.8453435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.11647,1345.45
2024-09-03T01:19:22.4750752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.14235,1354.69
2024-09-03T01:20:23.1491449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.76,1356.29
2024-09-03T01:21:23.8035470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.49059,1361.26
2024-09-03T01:22:24.4679529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.78824,1361.08
2024-09-03T01:23:25.1069556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.12941,1363.92
2024-09-03T01:24:25.7613631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1365.50294,1365.7
2024-09-03T01:25:26.4480588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1368.15529,1368.19
2024-09-03T01:26:27.1102078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.73588,1371.21
2024-09-03T01:27:27.7844387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.95059,1373.87
2024-09-03T01:28:28.4636552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.93059,1378.66
2024-09-03T01:29:29.1380200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1380.4,1382.93
2024-09-03T01:30:29.8127737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.86824,1388.43
2024-09-03T01:31:30.5065996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.42235,1388.97
2024-09-03T01:32:31.1660288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1392.8,1389.68
2024-09-03T01:33:31.8807446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.44294,1394.47
2024-09-03T01:34:32.5842575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.6,1398.91
2024-09-03T01:35:33.2492803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.52353,1408.68
2024-09-03T01:36:33.9082535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1409.64059,1413.12
2024-09-03T01:37:34.5829024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.74941,1418.45
2024-09-03T01:38:35.2373367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1422.16471,1424.48
2024-09-03T01:39:35.8808780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.89471,1423.6
2024-09-03T01:40:36.3806652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.14824,1433.36
2024-09-03T01:41:36.8955166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.13941,1440.29
2024-09-03T01:42:37.4096329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.52706,1438.51
2024-09-03T01:43:37.9639334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.87294,1443.84
2024-09-03T01:44:38.4930260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.85529,1453.61
2024-09-03T01:45:39.0176350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.64118,1467.11
2024-09-03T01:46:39.5713609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.16471,1461.25
2024-09-03T01:47:40.1058932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.19941,1463.73
2024-09-03T01:48:40.6701246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.71176,1473.5
2024-09-03T01:49:41.2795228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.02882,1482.2
2024-09-03T01:50:41.7936593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.42529,1489.31
2024-09-03T01:51:42.3382192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.29235,1485.4
2024-09-03T01:52:42.9126028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1492.27235,1491.97
2024-09-03T01:53:43.4321258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.11588,1504.05
2024-09-03T01:54:43.9760688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.58412,1515.95
2024-09-03T01:55:44.5402540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.47059,1520.92
2024-09-03T01:56:45.0543383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.49824,1522.52
2024-09-03T01:57:45.5942128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.71882,1535.3
2024-09-03T01:58:46.1685554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.92059,1544.36
2024-09-03T01:59:46.7231192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.24118,1549.87
2024-09-03T02:00:47.2771238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.98647,1552.88
2024-09-03T02:01:47.8342854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.73882,1561.59
2024-09-03T02:02:48.4107676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.80588,1572.24
2024-09-03T02:03:48.9649592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.40118,1582.72
2024-09-03T02:04:49.5189390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.50353,1590.36
2024-09-03T02:05:50.0934705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.88588,1605.45
2024-09-03T02:06:50.6534307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.51412,1605.63
2024-09-03T02:07:51.2176504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.55529,1605.28
2024-09-03T02:08:51.7615140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.51706,1612.02
2024-09-03T02:09:52.3061817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.09882,1615.4
2024-09-03T02:10:52.8651392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.82294,1620.55
2024-09-03T02:11:53.4094160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.00882,1617
2024-09-03T02:12:53.9938480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.01176,1621.44
2024-09-03T02:13:54.5701824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1630.11765,1633.69
2024-09-03T02:14:55.1080573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.14882,1647.72
2024-09-03T02:15:55.6718203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.46529,1641.86
2024-09-03T02:16:56.2566450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.00471,1649.67
2024-09-03T02:17:56.8501280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1670.64,1689.81
2024-09-03T02:18:57.4237770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.94235,1668.5
2024-09-03T02:19:57.9946490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.45941,1676.49
2024-09-03T02:20:58.5387477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.91118,1682.17
2024-09-03T02:21:59.1231539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.32824,1687.15
2024-09-03T02:22:59.6666810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1687.63765,1693.72
2024-09-03T02:24:00.2263139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.49824,1694.78
2024-09-03T02:25:00.8109245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1698.30353,1696.91
2024-09-03T02:26:01.4180970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1701.89706,1702.24
2024-09-03T02:27:01.9692032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1706.93176,1710.41
2024-09-03T02:28:02.5385365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1710.97588,1715.56
2024-09-03T02:29:03.1229654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.79882,1716.09
2024-09-03T02:30:03.6973456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.84294,1719.65
2024-09-03T02:31:04.3231987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1722.31,1723.02
2024-09-03T02:32:04.9008534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1722.44471,1724.44
2024-09-03T02:33:05.4654358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.30647,1722.67
2024-09-03T02:34:06.0394972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.75765,1711.48
2024-09-03T02:35:06.6236395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1710.10941,1706.5
2024-09-03T02:36:07.1729904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.69706,1706.33
2024-09-03T02:37:07.7172962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.85235,1698.51
2024-09-03T02:38:08.3054492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1695.11706,1690.52
2024-09-03T02:39:08.8558850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1689.83176,1685.02
2024-09-03T02:40:09.4509737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.02941,1678.44
2024-09-03T02:41:10.0196109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.38647,1671.34
2024-09-03T02:42:10.5645796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.05882,1671.52
2024-09-03T02:43:11.1286753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1664.90588,1658.73
2024-09-03T02:44:11.6832912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.03294,1659.26
2024-09-03T02:45:12.2022197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.39824,1652.87
2024-09-03T02:46:12.7370735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.65529,1649.14
2024-09-03T02:47:13.2904888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.65471,1645.23
2024-09-03T02:48:13.8350535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.62529,1641.68
2024-09-03T02:49:14.3548748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.77235,1638.84
2024-09-03T02:50:14.8991543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.48353,1636.18
2024-09-03T02:51:15.4432101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.78824,1633.34
2024-09-03T02:52:15.9872867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.45706,1631.2
2024-09-03T02:53:16.5373455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.96176,1629.25
2024-09-03T02:54:17.0710156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.22647,1626.94
2024-09-03T02:55:17.6153833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.34529,1625.34
2024-09-03T02:56:18.1594974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1624.91529,1623.92
2024-09-03T02:57:18.6543618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.87,1622.5
2024-09-03T02:58:19.1937015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.94059,1621.08
2024-09-03T02:59:19.7174997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.09529,1623.39
2024-09-03T03:00:20.2121054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.37353,1620.9
2024-09-03T03:01:20.7464848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.05353,1623.39
2024-09-03T03:02:21.2460467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.88824,1623.21
2024-09-03T03:03:21.7596808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.35882,1621.26
2024-09-03T03:04:22.2941293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.48588,1631.2
2024-09-03T03:05:22.8288109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.97765,1631.91
2024-09-03T03:06:23.3304532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.81412,1635.11
2024-09-03T03:07:23.8828105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.74765,1631.91
2024-09-03T03:08:24.4168363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.36471,1643.99
2024-09-03T03:09:24.9408209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.21059,1639.37
2024-09-03T03:10:25.4400105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.03647,1643.1
2024-09-03T03:11:25.9641824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.49353,1647.54
2024-09-03T03:12:26.4689753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.04,1641.86
2024-09-03T03:13:26.9530986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.98235,1643.99
2024-09-03T03:14:27.4878496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.16882,1645.41
2024-09-03T03:15:27.9867762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.99412,1644.35
2024-09-03T03:16:28.5213263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.51294,1640.26
2024-09-03T03:17:29.0452085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.57471,1644.52
2024-09-03T03:18:29.5295760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.97294,1651.98
2024-09-03T03:19:30.0390821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.30176,1639.91
2024-09-03T03:20:30.5437254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.77412,1644.52
2024-09-03T03:21:31.1476855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.18471,1644.52
2024-09-03T03:22:31.7423846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.67294,1645.41
2024-09-03T03:23:32.2419705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.88471,1648.25
2024-09-03T03:24:32.7255429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.23412,1647.9
2024-09-03T03:25:33.2505338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.29353,1648.96
2024-09-03T03:26:33.7443382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.14176,1648.43
2024-09-03T03:27:34.2042332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.35824,1651.63
2024-09-03T03:28:34.7881161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.26765,1650.21
2024-09-03T03:29:35.4128394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.06529,1651.09
2024-09-03T03:30:36.0364297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.65882,1645.77
2024-09-03T03:31:36.6905034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.70824,1646.83
2024-09-03T03:32:37.3000081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.04824,1640.26
2024-09-03T03:33:37.9050060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.93941,1648.79
2024-09-03T03:34:38.5391581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.81765,1637.6
2024-09-03T03:35:39.2433671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.48941,1641.5
2024-09-03T03:36:39.9424791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.50059,1640.26
2024-09-03T03:37:40.6869822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.73647,1637.6
2024-09-03T03:38:41.4516102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.01882,1639.91
2024-09-03T03:39:42.1556898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.28176,1640.08
2024-09-03T03:40:42.8549929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.95,1644.7
2024-09-03T03:41:43.5391219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.43118,1630.49
2024-09-03T03:42:44.2235409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.69824,1630.14
2024-09-03T03:43:44.9083191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.39118,1635.11
2024-09-03T03:44:45.6269754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.80529,1634.4
2024-09-03T03:45:46.3313132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.47471,1638.31
2024-09-03T03:46:47.0360651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.09647,1632.09
2024-09-03T03:47:47.7498724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.16294,1637.24
2024-09-03T03:48:48.4649042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.10471,1636.18
2024-09-03T03:49:49.1435380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.60118,1632.62
2024-09-03T03:50:49.8086155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.33706,1630.14
2024-09-03T03:51:50.5028765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.45882,1622.86
2024-09-03T03:52:51.1764866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.44235,1621.79
2024-09-03T03:53:51.8763160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.77412,1625.17
2024-09-03T03:54:52.5802874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1630.14882,1634.93
2024-09-03T03:55:53.2445826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.87235,1646.65
2024-09-03T03:56:53.9687846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.87471,1661.93
2024-09-03T03:57:54.5783752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.44118,1702.95
2024-09-03T03:58:55.1730611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.10176,1698.16
2024-09-03T03:59:55.7674815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.47706,1672.05
2024-09-03T04:00:56.3118150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1664.21529,1656.07
2024-09-03T04:01:56.7714306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.81647,1588.23
2024-09-03T04:02:57.2349465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1561.95235,1541.7
2024-09-03T04:03:57.6698961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.48059,1525.36
2024-09-03T04:04:58.1232914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.07471,1494.81
2024-09-03T04:05:58.5477879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.87235,1479.72
2024-09-03T04:06:58.9376523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.87824,1459.47
2024-09-03T04:07:59.3721211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.71353,1438.51
2024-09-03T04:08:59.8061610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.18824,1423.6
2024-09-03T04:10:00.1840880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.42588,1413.3
2024-09-03T04:11:00.5796436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.87471,1402.82
2024-09-03T04:12:00.9943101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.49588,1394.65
2024-09-03T04:13:01.3581971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.62235,1375.29
2024-09-03T04:14:01.7222653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.41294,1347.23
2024-09-03T04:15:02.0749664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.95588,1321.83
2024-09-03T04:16:02.4260897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.22412,1305.5
2024-09-03T04:17:02.8106782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.38529,1296.44
2024-09-03T04:18:03.2252352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.37647,1277.44
2024-09-03T04:19:03.5844532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.22882,1270.87
2024-09-03T04:20:03.9681071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.82824,1269.8
2024-09-03T04:21:04.3428118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.78765,1271.04
2024-09-03T04:22:04.6972176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.55235,1265.71
2024-09-03T04:23:05.3108537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.33529,1255.41
2024-09-03T04:24:05.8808507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.31588,1248.31
2024-09-03T04:25:06.4251172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.61,1241.03
2024-09-03T04:26:06.9989801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.34765,1225.76
2024-09-03T04:27:07.5438538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.77412,1203.56
2024-09-03T04:28:08.0632189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.06824,1181.89
2024-09-03T04:29:08.6479083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.68647,1164.31
2024-09-03T04:30:09.2115256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.35647,1147.26
2024-09-03T04:31:09.7261585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.54647,1139.09
2024-09-03T04:32:10.2151327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.37059,1111.56
2024-09-03T04:33:10.6794393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.19588,1074.8
2024-09-03T04:34:11.1241977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.33941,1062.01
2024-09-03T04:35:11.5781355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.14412,1053.84
2024-09-03T04:36:12.0376383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.88706,1044.25
2024-09-03T04:37:12.4820855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.23176,1071.07
2024-09-03T04:38:12.8862505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.37471,1071.78
2024-09-03T04:39:13.3103401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.77824,1052.25
2024-09-03T04:40:13.7047526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.79941,1039.81
2024-09-03T04:41:14.1243245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.04941,1023.83
2024-09-03T04:42:14.5384843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.22176,1007.46
2024-09-03T04:43:14.9029099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.87765,992.04
2024-09-03T04:44:15.2574336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.47176,989.73
2024-09-03T04:45:15.5963820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.56941,976.95
2024-09-03T04:46:15.9707366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.31412,972.33
2024-09-03T04:47:16.3348135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.02824,959.54
2024-09-03T04:48:16.8090295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.59353,965.4
2024-09-03T04:49:17.2585832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.96882,968.38
2024-09-03T04:50:17.7529181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.17765,960.61
2024-09-03T04:51:18.2177125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.66647,971.09
2024-09-03T04:52:18.6819877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.75588,997.55
2024-09-03T04:53:19.2218800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.24412,1004.65
2024-09-03T04:54:19.7550937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.1,1009.45
2024-09-03T04:55:20.2491925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.58647,1022.23
2024-09-03T04:56:20.6639217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.70294,1035.5
2024-09-03T04:57:21.0981497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.74,1037.15
2024-09-03T04:58:21.5372916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.03353,1029.69
2024-09-03T04:59:21.9715281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.11118,1031.11
2024-09-03T05:00:22.3759499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.21412,1029.34
2024-09-03T05:01:22.6005321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.43647,1004.3
2024-09-03T05:02:22.7600508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.25647,972.86
2024-09-03T05:03:22.9243221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.91294,962.74
2024-09-03T05:04:23.0687085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.87706,975.35
2024-09-03T05:05:23.2329651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.00706,985.65
2024-09-03T05:06:23.8823738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.91875,995.42
2024-09-03T05:07:23.5560483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.2468,997.37
2024-09-03T05:08:25.0907920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.2824,1004.47
2024-09-03T05:09:27.3848464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.15304,1016.37
2024-09-03T05:10:28.7644054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.13,1022.41
2024-09-03T05:11:28.1783992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.3368,1021.7
2024-09-03T05:12:27.9034062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.458,1024.54
2024-09-03T05:13:27.4075970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.3852,1027.62
2024-09-03T05:14:27.3219927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.0004,1030.22
2024-09-03T05:15:30.2411784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.29824,1030.94
2024-09-03T05:16:31.0954813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.92958,1031.82
2024-09-03T05:17:32.1394186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.206,1030.94
2024-09-03T05:18:34.0740157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.8856,1030.39
2024-09-03T05:19:35.6038796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.3304,1029.82
2024-09-03T05:20:34.9380032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.2652,1027.87
2024-09-03T05:21:34.4116826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.0136,1027.56
2024-09-03T05:22:36.3062250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.7256,1026.32
2024-09-03T05:23:36.1161811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.8028,1025.43
2024-09-03T05:24:38.0602737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.0472,1024.36
2024-09-03T05:25:39.8447052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.8852,1025.43
2024-09-03T05:26:39.2192085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.1004,1025.96
2024-09-03T05:27:40.9286059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.5784,1024.86
2024-09-03T05:28:40.8522279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.7944,1025.78
2024-09-03T05:29:40.0965354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.512,1026.85
2024-09-03T05:30:41.9907205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.6096,1026.14
2024-09-03T05:31:41.3350652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.60667,1027.38
2024-09-03T05:32:43.0954371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.04211,1026.85
2024-09-03T05:33:45.0094842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.6364,1027.92
2024-09-03T05:34:46.9233299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.1996,1028.09
2024-09-03T05:35:46.2982835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.938,1026.85
2024-09-03T05:36:48.1874612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.6088,1025.25
2024-09-03T05:37:49.8223246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.1816,1024.72
2024-09-03T05:38:49.0160075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.6188,1025.61
2024-09-03T05:39:49.8602097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.6968,1025.07
2024-09-03T05:40:50.0801374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.02208,1025.07
2024-09-03T05:41:51.5241309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.1036,1025.78
2024-09-03T05:42:51.3086312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.4968,1027.92
2024-09-03T05:43:53.0138594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.444,1029.69
2024-09-03T05:44:54.3022283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.1712,1033.24
2024-09-03T05:45:54.4168833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.31708,1033.78
2024-09-03T05:46:56.3707656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.9592,1037.51
2024-09-03T05:47:56.2251694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.5808,1042.48
2024-09-03T05:48:57.7990149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.7808,1041.06
2024-09-03T05:49:59.1791426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.4072,1044.79
2024-09-03T05:50:59.1929621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.78792,1042.83
2024-09-03T05:51:58.9671199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.058,1046.39
2024-09-03T05:52:58.5413758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.8964,1045.32
2024-09-03T05:53:58.1211301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.1812,1049.05
2024-09-03T05:55:00.1557578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.6724,1048.69
2024-09-03T05:56:01.5797659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.8944,1049.94
2024-09-03T05:57:01.2341590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.7156,1053.49
2024-09-03T05:58:02.9133960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.4136,1054.91
2024-09-03T05:59:02.9782795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.05042,1054.91
2024-09-03T06:00:02.1128509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.0836,1058.64
2024-09-03T06:01:04.3566982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.9072,1058.11
2024-09-03T06:02:04.0460665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.2272,1058.46
2024-09-03T06:03:04.1701279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.62125,1058.46
2024-09-03T06:04:06.3843493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.7104,1058.46
2024-09-03T06:05:06.5287352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.81083,1058.11
2024-09-03T06:06:06.4533436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.9652,1059.71
2024-09-03T06:07:08.4729375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.4216,1059.53
2024-09-03T06:08:08.9468623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.03167,1060.24
2024-09-03T06:09:09.4207393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.54167,1060.42
2024-09-03T06:10:10.9949274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.0416,1061.13
2024-09-03T06:11:10.7148436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.558,1062.19
2024-09-03T06:12:10.2090170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.0284,1062.55
2024-09-03T06:13:12.2633684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.4956,1063.97
2024-09-03T06:14:12.5481283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.14542,1063.79
2024-09-03T06:15:12.3074268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.5392,1063.08
2024-09-03T06:16:14.3015089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.3948,1066.1
2024-09-03T06:17:14.3453708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.39542,1066.1
2024-09-03T06:18:14.3302599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.7736,1065.03
2024-09-03T06:19:14.4492541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.88458,1063.08
2024-09-03T06:20:13.9839138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.8964,1063.43
2024-09-03T06:21:13.7682443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.0076,1062.37
2024-09-03T06:22:13.1016572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.6104,1064.86
2024-09-03T06:23:14.8763379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.0296,1063.08
2024-09-03T06:24:14.9017990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.62667,1063.26
2024-09-03T06:25:14.5298379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.6476,1063.26
2024-09-03T06:26:14.1639957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3488,1062.72
2024-09-03T06:27:14.0083145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.1576,1062.37
2024-09-03T06:28:15.3979583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.6464,1062.9
2024-09-03T06:29:17.9125314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.42217,1061.66
2024-09-03T06:30:16.9463824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.20056,1061.48
2024-09-03T06:31:16.6206420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.8432,1062.55
2024-09-03T06:32:16.4104584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.3484,1063.97
2024-09-03T06:33:16.7744038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.20261,1063.79
2024-09-03T06:34:16.8388195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.49,1063.08
2024-09-03T06:35:16.1625969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.766,1062.37
2024-09-03T06:36:16.6223349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.13958,1061.84
2024-09-03T06:37:16.0363676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.7588,1061.13
2024-09-03T06:38:18.3608255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.5464,1062.19
2024-09-03T06:39:20.2854127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.392,1063.08
2024-09-03T06:40:21.9295053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.5584,1065.92
2024-09-03T06:41:21.4488346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9456,1066.99
2024-09-03T06:42:21.6131808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.29375,1066.99
2024-09-03T06:43:23.2678282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.3876,1074.98
2024-09-03T06:44:23.3719716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.68958,1075.69
2024-09-03T06:45:23.0015271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.3336,1075.69
2024-09-03T06:46:25.1055263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.29435,1074.98
2024-09-03T06:47:25.5399686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.70706,1073.74
2024-09-03T06:48:25.7143379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.35708,1074.27
2024-09-03T06:49:25.3437514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.9764,1073.2
2024-09-03T06:50:24.9677271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.8348,1073.74
2024-09-03T06:51:24.8724277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.588,1073.03
2024-09-03T06:52:24.7869019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.288,1073.74
2024-09-03T06:53:24.1961881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.3096,1073.03
2024-09-03T06:54:24.3603737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.43167,1071.96
2024-09-03T06:55:24.1942368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.5436,1073.56
2024-09-03T06:56:24.4191145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.73625,1072.31
2024-09-03T06:57:24.1127062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.2004,1072.31
2024-09-03T06:58:24.4528464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.07042,1072.14
2024-09-03T06:59:24.4065852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.6336,1071.07
2024-09-03T07:00:24.2611360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.936,1068.59
2024-09-03T07:01:24.1753089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.74,1066.81
2024-09-03T07:02:26.0543995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.2684,1063.79
2024-09-03T07:03:28.1591370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.7032,1061.66
2024-09-03T07:04:29.9930754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.3592,1058.64
2024-09-03T07:05:30.1678515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.40417,1057.22
2024-09-03T07:06:31.9076382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.098,1057.4
2024-09-03T07:07:31.9112882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.92375,1054.02
2024-09-03T07:08:31.9754087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.63583,1053.13
2024-09-03T07:09:31.5496994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.22,1052.78
2024-09-03T07:10:31.5201540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.6916,1050.29
2024-09-03T07:11:30.9237016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.6128,1050.29
2024-09-03T07:12:30.7774956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.264,1049.41
2024-09-03T07:13:30.6119101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.6168,1047.63
2024-09-03T07:14:30.6662205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.95458,1046.74
2024-09-03T07:15:30.7853953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.58583,1049.05
2024-09-03T07:16:31.8004720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.1888,1049.41
2024-09-03T07:17:31.0238309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.5996,1045.14
2024-09-03T07:18:32.8189183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.1092,1047.63
2024-09-03T07:19:32.4983657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.3292,1048.34
2024-09-03T07:20:32.2125720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.9032,1046.74
2024-09-03T07:21:32.0168285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.526,1046.03
2024-09-03T07:22:33.1106910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.0712,1043.72
2024-09-03T07:23:33.7902331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.49083,1044.43
2024-09-03T07:24:33.3542561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.9564,1043.01
2024-09-03T07:25:34.9790405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.9204,1045.5
2024-09-03T07:26:35.0128224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.09833,1045.85
2024-09-03T07:27:37.3375212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.6864,1044.43
2024-09-03T07:28:37.1164515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.9648,1046.03
2024-09-03T07:29:39.5917143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.1928,1045.68
2024-09-03T07:30:38.9452316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.1868,1045.32
2024-09-03T07:31:38.6495519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.2372,1047.98
2024-09-03T07:32:38.1396113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.7836,1046.56
2024-09-03T07:33:39.9032407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.792,1051.36
2024-09-03T07:34:39.0879079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.0828,1047.81
2024-09-03T07:35:41.1424033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.8016,1049.05
2024-09-03T07:36:42.0010952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.68524,1048.87
2024-09-03T07:37:44.0855212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.9956,1050.29
2024-09-03T07:38:45.8403421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.7272,1050.47
2024-09-03T07:39:45.5148488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.6004,1051.71
2024-09-03T07:40:47.1745582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.6224,1053.13
2024-09-03T07:41:47.1388130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.4672,1053.49
2024-09-03T07:42:47.2225700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.44417,1055.27
2024-09-03T07:43:49.3473549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.4508,1054.91
2024-09-03T07:44:49.8169255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.46348,1057.04
2024-09-03T07:45:50.1910206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.61118,1056.86
2024-09-03T07:46:51.3952687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.51652,1056.51
2024-09-03T07:47:51.4290505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.17333,1055.98
2024-09-03T07:48:51.7539994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.66842,1055.27
2024-09-03T07:49:51.7329587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.93762,1055.27
2024-09-03T07:50:51.7575587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.47958,1054.2
2024-09-03T07:51:51.4617236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.2644,1054.2
2024-09-03T07:52:52.8454172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.7984,1053.49
2024-09-03T07:53:52.3456513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.2164,1052.96
2024-09-03T07:54:53.9291898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.4944,1052.07
2024-09-03T07:55:53.5641688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.0684,1051.71
2024-09-03T07:56:52.9483137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.8628,1052.07
2024-09-03T07:57:51.9474724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.4864,1052.07
2024-09-03T07:58:51.7419735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.0952,1051.36
2024-09-03T07:59:51.1761744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.9044,1051.18
2024-09-03T08:00:52.8199382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.8748,1050.47
2024-09-03T08:01:52.3647798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.0668,1051.36
2024-09-03T08:02:52.1336106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.436,1051.33
2024-09-03T08:03:52.1180724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.5208,1050.83
2024-09-03T08:04:53.8127440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.0116,1052.07
2024-09-03T08:05:53.8662976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.92792,1055.98
2024-09-03T08:06:55.2065419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.6324,1053.49
2024-09-03T08:07:55.2301563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.17792,1054.38
2024-09-03T08:08:55.1055302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.4624,1052.6
2024-09-03T08:09:56.9786074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.1484,1036.62
2024-09-03T08:10:56.9283634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.148,1014.95
2024-09-03T08:11:56.5427588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.7972,989.56
2024-09-03T08:12:58.2773252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.9288,962.21
2024-09-03T08:14:00.2510544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.48,939.12
2024-09-03T08:15:00.2704634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.3316,921
2024-09-03T08:16:00.7548809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.6396,889.39
2024-09-03T08:17:01.0693990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.84667,857.25
2024-09-03T08:18:02.2541418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.9824,840.19
2024-09-03T08:19:02.5576699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.87958,826.31
2024-09-03T08:20:02.8479449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.42708,812.11
2024-09-03T08:21:03.0816074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.0604,800.95
2024-09-03T08:22:04.6061845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.9516,798.29
2024-09-03T08:23:05.1398235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.9796,815.51
2024-09-03T08:24:07.1899133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.93115,812.67
2024-09-03T08:25:08.0242026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.6068,773.42
2024-09-03T08:26:09.5088911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.4112,750.16
2024-09-03T08:27:09.6931564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.0104,736.95
2024-09-03T08:28:10.1725671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.9704,727.23
2024-09-03T08:29:10.0164034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.05346,712.51
2024-09-03T08:30:10.4207940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.22692,697.41
2024-09-03T08:31:11.7748096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.995,684.91
2024-09-03T08:32:12.9047849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.1532,680
2024-09-03T08:33:12.7089220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.05269,670.56
2024-09-03T08:34:12.8628930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.5972,661.01
2024-09-03T08:35:12.0177338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.55,652.42
2024-09-03T08:36:14.0516754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.91538,647.52
2024-09-03T08:37:14.1008431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.0376,641.12
2024-09-03T08:38:14.4753770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.1792,631.68
2024-09-03T08:39:15.4396719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.08731,626.68
2024-09-03T08:40:15.1444027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.84423,623.9
2024-09-03T08:41:17.3736721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.6012,620.16
2024-09-03T08:42:17.7178988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.6572,615.54
2024-09-03T08:43:17.4322689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.04,610.72
2024-09-03T08:44:17.6867011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.86577,606.84
2024-09-03T08:45:18.0456843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.262,603.54
2024-09-03T08:46:18.0699681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.3548,600.84
2024-09-03T08:47:19.3247292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.87885,598.95
2024-09-03T08:48:19.6485865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.2764,596.15
2024-09-03T08:49:19.2185094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.58885,592.62
2024-09-03T08:50:19.4820795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.7776,589.61
2024-09-03T08:51:19.2267632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.88889,586.53
2024-09-03T08:52:21.0904592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.38192,582.96
2024-09-03T08:53:22.5055054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.72704,579.31
2024-09-03T08:54:23.7045376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.17077,575.58
2024-09-03T08:55:24.0692022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.8284,571.9
2024-09-03T08:56:25.0533464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.4488,569.55
2024-09-03T08:57:26.7876925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.10577,565.28
2024-09-03T08:58:28.2268601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.95357,562.73
2024-09-03T08:59:28.6519163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.43296,558.49
2024-09-03T09:00:30.5556852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.11611,554.32
2024-09-03T09:01:30.5303393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.277,551.72
2024-09-03T09:02:30.5395995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.89346,547.41
2024-09-03T09:03:31.1740312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.1375,544.2
2024-09-03T09:04:32.8978067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.53556,540.55
2024-09-03T09:05:31.9622418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.95393,537.22
2024-09-03T09:06:31.4621148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.02679,532.81
2024-09-03T09:07:33.0357320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.73704,528.68
2024-09-03T09:08:34.5408097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.41667,524.97
2024-09-03T09:09:36.0144916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.685,519.2
2024-09-03T09:10:37.6248319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.77034,515.32
2024-09-03T09:11:37.2588254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.545,512.42
2024-09-03T09:12:38.5130384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.43308,507.03
2024-09-03T09:13:38.0875012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.07889,502.49
2024-09-03T09:14:40.1413368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.19828,496.64
2024-09-03T09:15:42.1214728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.42885,490.39
2024-09-03T09:16:43.2553674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.15481,484.24
2024-09-03T09:17:45.1396705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.39407,479.25
2024-09-03T09:18:45.4536249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.13708,473.08
2024-09-03T09:19:45.4134942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.63655,467.54
2024-09-03T09:20:46.2676474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.67111,461.38
2024-09-03T09:21:47.2924030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.79821,455.56
2024-09-03T09:22:49.3368280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.89962,447.42
2024-09-03T09:23:49.9561545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.31741,439.45
2024-09-03T09:24:50.2601651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.07625,432.94
2024-09-03T09:25:50.6842120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.16926,424.51
2024-09-03T09:26:50.3284858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.96724,415.75
2024-09-03T09:27:50.3486540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.97385,406.78
2024-09-03T09:28:50.4728789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.83111,395.73
2024-09-03T09:29:51.5371212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.87172,383.54
2024-09-03T09:30:51.0610845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.53679,370.78
2024-09-03T09:31:51.1953527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.36437,358.42
2024-09-03T09:32:53.1651491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.75538,345.26
2024-09-03T09:33:53.0795155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.18429,333.29
2024-09-03T09:34:54.0629706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.52405,322.74
2024-09-03T09:35:54.5402146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.13714,316.62
2024-09-03T09:36:54.8373393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18857,315.56
2024-09-03T09:37:55.1514002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.90476,315.92
2024-09-03T09:38:55.4557255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.685,315.67
2024-09-03T09:39:55.7694472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.45881,315.56
2024-09-03T09:40:56.0419483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.44429,316.29
2024-09-03T09:41:56.3436071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.68333,316.47
2024-09-03T09:42:56.6577254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.38357,316.65
2024-09-03T09:43:56.9718161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.17357,317.61
2024-09-03T09:44:57.2820086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.25476,318.01
2024-09-03T09:45:57.6156363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.37786,317.02
2024-09-03T09:46:57.5698217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.42571,316.99
2024-09-03T09:47:57.8945759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.40357,317.78
2024-09-03T09:48:58.2184545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.35167,317.49
2024-09-03T09:49:58.1881287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.43,317.38
2024-09-03T09:50:58.5228277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.39905,316.74
2024-09-03T09:51:58.8464796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.39524,317.3
2024-09-03T09:52:59.1613199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.35905,317.3
2024-09-03T09:53:59.4702065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.39524,317.45
2024-09-03T09:54:59.7848731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.32738,317.72
2024-09-03T09:56:00.1184036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.31024,317.68
2024-09-03T09:57:00.4427245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.38167,317.39
2024-09-03T09:58:00.7428026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.36167,317.28
2024-09-03T09:59:01.0964518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.30714,317.02
2024-09-03T10:00:01.4208877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.31952,316.83
2024-09-03T10:01:01.0257158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.26,317.16
2024-09-03T10:02:01.3311645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.30429,317.72
2024-09-03T10:03:01.6389444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.31357,317.67
2024-09-03T10:04:01.9537390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.2769,317.49
2024-09-03T10:05:02.2773581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.27095,317.84
2024-09-03T10:06:02.6016712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.23429,317.49
2024-09-03T10:07:02.9017896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.23048,316.94
2024-09-03T10:08:03.2359704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.18643,316.24
2024-09-03T10:09:03.5500187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.18238,316.78
2024-09-03T10:10:03.8745667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.22333,316.52
2024-09-03T10:11:04.1734703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.15214,316.67
2024-09-03T10:12:04.4980078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.17881,317.29
2024-09-03T10:13:04.8219097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.15548,316.94
2024-09-03T10:14:05.1467896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.18857,318.14
2024-09-03T10:15:05.4462338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.28,318.25
2024-09-03T10:16:05.7599450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.33857,317.55
2024-09-03T10:17:06.0740034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.16071,316.88
2024-09-03T10:18:06.3885344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.97762,317.06
2024-09-03T10:19:06.7126699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.97738,317.08
2024-09-03T10:20:07.0127798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.97738,317.25
2024-09-03T10:21:07.3263742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.0081,318.25
2024-09-03T10:22:07.6512529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.98095,316.5
2024-09-03T10:23:07.9753807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.0431,316.29
2024-09-03T10:24:08.2750783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.9931,317.23
2024-09-03T10:25:08.5984519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.94524,317.64
2024-09-03T10:26:08.9129704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.94119,317.1
2024-09-03T10:27:09.2268878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.9631,317.68
2024-09-03T10:28:09.5268360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.92571,316.98
2024-09-03T10:29:09.8411076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.91,316.67
2024-09-03T10:30:10.1554466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.93524,317.43
2024-09-03T10:31:10.4796750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.88643,316.96
2024-09-03T10:32:10.7792365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.87429,316.61
2024-09-03T10:33:11.1035133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.97595,316.58
2024-09-03T10:34:11.4178930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.9031,317.66
2024-09-03T10:35:11.7416338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.83238,316.57
2024-09-03T10:36:12.0563009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.87071,316.03
2024-09-03T10:37:12.3556653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.84833,316.29
2024-09-03T10:38:13.0196286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.91975,316.71
2024-09-03T10:39:13.3344830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.67667,316.76
2024-09-03T10:40:13.6485432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.36595,316.34
2024-09-03T10:41:13.9483974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.30619,316.17
2024-09-03T10:42:14.2622945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.32024,316.26
2024-09-03T10:43:14.5767291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.24667,315.97
2024-09-03T10:44:14.9002092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.26405,316.39
2024-09-03T10:45:15.1900515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.22548,315.9
2024-09-03T10:46:15.5147130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.27452,316.21
2024-09-03T10:47:15.8283252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.26595,316.65
2024-09-03T10:48:16.1426011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18238,316.1
2024-09-03T10:49:16.4425040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.25119,316.4
2024-09-03T10:50:16.7571872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.17833,316.11
2024-09-03T10:51:17.0805795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.17286,316.55
2024-09-03T10:52:17.3953992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18881,316.97
2024-09-03T10:53:17.7093312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.22643,315.76
2024-09-03T10:54:18.0088687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.1569,316.42
2024-09-03T10:55:18.3235646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.19667,315.96
2024-09-03T10:56:18.6377395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.15905,316.64
2024-09-03T10:57:18.9619883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.16333,315.89
2024-09-03T10:58:19.2609038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18667,315.93
2024-09-03T10:59:19.5751697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.16452,315.67
2024-09-03T11:00:19.8901308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.17214,316.11
2024-09-03T11:01:19.8338087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.20643,316.01
2024-09-03T11:02:20.1435715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.1481,316.45
2024-09-03T11:03:20.4578564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.14548,315.96
2024-09-03T11:04:20.7721910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18,316.07
2024-09-03T11:05:21.0898980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.125,315.92
2024-09-03T11:06:21.3856640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.24095,317.05
2024-09-03T11:07:21.6999691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.1081,316.93
2024-09-03T11:08:22.0244101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.52405,316.44
2024-09-03T11:09:22.3382565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.62548,315.89
2024-09-03T11:10:22.2321926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.17452,314.77
2024-09-03T11:11:22.3822442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.41262,315.02
2024-09-03T11:12:22.6663721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.95714,317.36
2024-09-03T11:13:23.0307429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.72429,317.78
2024-09-03T11:14:22.9946421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.08143,316.61
2024-09-03T11:15:23.3348416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.40667,317.97
2024-09-03T11:16:23.8391181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.63738,320.74
2024-09-03T11:17:23.1030635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.28952,324.52
2024-09-03T11:18:23.7966587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.55452,320.33
2024-09-03T11:19:24.2667808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.5431,319.51
2024-09-03T11:20:24.7712695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.2619,321.04
2024-09-03T11:21:23.9747893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.58381,324.31
2024-09-03T11:22:23.3393184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.35,326.19
2024-09-03T11:23:24.3332925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.26333,329.97
2024-09-03T11:24:24.0629930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.18381,334.93
2024-09-03T11:25:24.0567370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.03857,340.18
2024-09-03T11:26:24.3511259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.86366,345.27
2024-09-03T11:27:24.6256519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.30184,348.34
2024-09-03T11:28:24.8753930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.62763,348.26
2024-09-03T11:29:25.1290957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.69375,351.73
2024-09-03T11:30:25.6241437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.42829,353.28
2024-09-03T11:31:27.2485453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.03231,357.13
2024-09-03T11:32:27.8173681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.24129,364.72
2024-09-03T11:33:29.7021636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.3795,369.47
2024-09-03T11:34:30.6364048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.87696,357.14
2024-09-03T11:35:30.8021952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.15846,352.87
2024-09-03T11:36:30.8799413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.81233,360.58
2024-09-03T11:37:30.4544835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.06,360.34
2024-09-03T11:38:30.4384147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.68871,347.23
2024-09-03T11:39:31.1023998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.43875,326.86
2024-09-03T11:40:31.8565844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.79048,318.31
2024-09-03T11:41:32.1268090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.14976,312.39
2024-09-03T11:42:33.0104297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.32951,321.09
2024-09-03T11:43:32.9245602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.29447,335.77
2024-09-03T11:44:32.0492923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.8439,318.59
2024-09-03T11:45:32.6989234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.80175,317.72
2024-09-03T11:46:32.9930932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.45025,336.36
2024-09-03T11:47:32.8968903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.75758,326.45
2024-09-03T11:48:33.4518355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.40062,352.88
2024-09-03T11:49:34.6606392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.55179,388.04
2024-09-03T11:50:36.0451506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.3552,398.34
2024-09-03T11:51:37.4697477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.60423,416.81
2024-09-03T11:52:37.8835953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.40778,431.77
2024-09-03T11:53:37.4937378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.24107,440.7
2024-09-03T11:54:38.0481360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.37519,440.44
2024-09-03T11:55:39.3216848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.7375,441.19
2024-09-03T11:56:40.3659671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.60852,441.7
2024-09-03T11:57:42.3709474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.093,441.48
2024-09-03T11:58:42.7202826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.49464,440.69
2024-09-03T11:59:43.3143738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.9237,440.95
2024-09-03T12:00:43.9389739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.14897,440.74
2024-09-03T12:01:44.9525287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.80222,440.25
2024-09-03T12:02:45.7929013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.41667,442.24
2024-09-03T12:03:45.7265390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.53138,443.04
2024-09-03T12:04:45.9111553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.7,444.97
2024-09-03T12:05:46.2668100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.28538,445.82
2024-09-03T12:06:46.8743071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.11148,446.95
2024-09-03T12:07:46.0988167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.77077,449.21
2024-09-03T12:08:46.7231597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.40148,450.55
2024-09-03T12:09:45.9572071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.02231,452.02
2024-09-03T12:10:45.1466958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.83862,453.84
2024-09-03T12:11:46.1412635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.45643,455.71
2024-09-03T12:12:46.8849146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.81444,458.19
2024-09-03T12:13:47.4601006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.516,457.71
2024-09-03T12:14:48.3638771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.38724,457.18
2024-09-03T12:15:48.6336851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.15111,455.26
2024-09-03T12:16:48.3076055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.13517,453.16
2024-09-03T12:17:49.4619487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.10741,450.32
2024-09-03T12:18:50.1458143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.56,448.48
2024-09-03T12:19:49.9857775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.707,447.32
2024-09-03T12:20:48.9096473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.45813,444.42
2024-09-03T12:21:49.1140549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.42414,442.61
2024-09-03T12:22:50.8289577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.51519,440.73
2024-09-03T12:23:50.7176609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.12448,440.06
2024-09-03T12:24:51.2719910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.43481,439.34
2024-09-03T12:25:51.3662474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.5416,438.09
2024-09-03T12:26:51.1802796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.57429,437.74
2024-09-03T12:27:52.1603400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.50517,437
2024-09-03T12:28:52.6944060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.89172,436.26
2024-09-03T12:29:52.5082930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.44516,434.36
2024-09-03T12:30:53.1826083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.93679,431.56
2024-09-03T12:31:54.7778049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.59346,422.89
2024-09-03T12:32:55.4163660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.40633,402.85
2024-09-03T12:33:56.2610368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.48923,375.26
2024-09-03T12:34:57.5653742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.24269,363.36
2024-09-03T12:35:58.5998644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.75533,357.32
2024-09-03T12:36:59.0290951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.75441,352.57
2024-09-03T12:38:00.6134627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.49054,340.27
2024-09-03T12:39:01.6977910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.00808,332.46
2024-09-03T12:40:01.2519543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.16225,325.04
2024-09-03T12:41:01.9319927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.26429,321.93
2024-09-03T12:42:01.0158043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.00881,318.31
2024-09-03T12:43:00.9104216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.73098,315.86
2024-09-03T12:44:00.7739103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.82977,311.93
2024-09-03T12:45:01.0038306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34881,317.73
2024-09-03T12:46:01.4783550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.79976,319.77
2024-09-03T12:47:01.9822014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.87214,319
2024-09-03T12:48:00.9561455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.70333,315.53
2024-09-03T12:49:01.0310990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.02119,309.57
2024-09-03T12:50:02.2503502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.35744,305.09
2024-09-03T12:51:03.2347103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.05326,300.95
2024-09-03T12:52:04.0187912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.06814,296.64
2024-09-03T12:53:04.5031553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.2386,291.21
2024-09-03T12:54:04.6423990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.41953,286.12
2024-09-03T12:55:04.5172068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.50818,280.78
2024-09-03T12:56:04.1013742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.35227,277.35
2024-09-03T12:57:04.9255752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.00159,274.78
2024-09-03T12:58:04.1646464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.165,272.03
2024-09-03T12:59:04.5985293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.32705,261.85
2024-09-03T13:00:04.6233139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.87386,264.55
2024-09-03T13:01:04.8271747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.72932,265.98
2024-09-03T13:02:05.2015644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.65409,272.41
2024-09-03T13:03:05.8710698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.85182,269.74
2024-09-03T13:04:05.9155537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.65364,261.24
2024-09-03T13:05:05.9393042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.72977,261.86
2024-09-03T13:06:05.9544402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.59818,261.84
2024-09-03T13:07:05.9529757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.31622,260.93
2024-09-03T13:08:05.9574192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.50091,262.05
2024-09-03T13:09:05.9821959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.39977,263.28
2024-09-03T13:10:06.0666154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.2775,265.68
2024-09-03T13:11:06.3156012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.46364,268.92
2024-09-03T13:12:06.7302471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.51545,269.96
2024-09-03T13:13:07.2638362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.62409,271.8
2024-09-03T13:14:07.8084050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.63545,271.73
2024-09-03T13:15:06.9775624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.23159,272.68
2024-09-03T13:16:06.1564338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.36955,272.67
2024-09-03T13:17:06.6960505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.20523,272
2024-09-03T13:18:07.2502768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.85591,271.9
2024-09-03T13:19:07.7945146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.43432,270.94
2024-09-03T13:20:06.9538271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.06795,270.54
2024-09-03T13:21:06.1179744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.77114,270.39
2024-09-03T13:22:06.6631096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.53,269.49
2024-09-03T13:23:07.1964964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.28795,270.13
2024-09-03T13:24:07.6769670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.96136,269.97
2024-09-03T13:25:08.1509975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.8075,269.87
2024-09-03T13:26:08.5847850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.665,270.18
2024-09-03T13:27:08.9590308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.16432,269.27
2024-09-03T13:28:07.9485215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.51614,268.03
2024-09-03T13:29:06.9427388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.88636,267.75
2024-09-03T13:30:05.9271585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.19114,266.98
2024-09-03T13:31:06.1609654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.57432,266.52
2024-09-03T13:32:06.3642590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.07659,265.86
2024-09-03T13:33:06.5346749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.74568,265.11
2024-09-03T13:34:06.7495183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.40523,265.3
2024-09-03T13:35:06.9237242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.10795,264.96
2024-09-03T13:36:07.1380707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.9425,264.9
2024-09-03T13:37:07.3068148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.82523,264.7
2024-09-03T13:38:07.5112775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.73682,264.86
2024-09-03T13:39:07.6955894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.63523,265.29
2024-09-03T13:40:07.8995900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.54295,264.61
2024-09-03T13:41:08.0498162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.54182,265.02
2024-09-03T13:42:08.2439707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.64477,264.51
2024-09-03T13:43:08.4278394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.78227,265.14
2024-09-03T13:44:08.6425887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.03909,264.53
2024-09-03T13:45:08.8121002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.43727,265.73
2024-09-03T13:46:09.0262013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.30227,266.97
2024-09-03T13:47:09.3299030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.55273,268.64
2024-09-03T13:48:09.7144634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.77136,269.94
2024-09-03T13:49:10.1286567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.95341,270.3
2024-09-03T13:50:10.6077792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.56091,270.29
2024-09-03T13:51:11.0622543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.53568,269.92
2024-09-03T13:52:11.4770936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.68273,268.62
2024-09-03T13:53:11.8312077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.30795,267.62
2024-09-03T13:54:12.0907534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.89682,266.33
2024-09-03T13:55:12.2751142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.92295,266.3
2024-09-03T13:56:12.4793115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.11205,265.18
2024-09-03T13:57:12.6526487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.57705,264.02
2024-09-03T13:58:12.8222832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.33523,263.85
2024-09-03T13:59:12.9769896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.34705,264.72
2024-09-03T14:00:13.1715508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.59841,265.02
2024-09-03T14:01:13.3553618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.28682,265.72
2024-09-03T14:02:13.5553923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.13455,266.21
2024-09-03T14:03:13.8689063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.30114,267.4
2024-09-03T14:04:14.2536941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.71545,268.75
2024-09-03T14:05:14.7181357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.97386,270.13
2024-09-03T14:06:15.2723319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.6075,270.3
2024-09-03T14:07:15.7912647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.50773,270.43
2024-09-03T14:08:16.2659535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.93,270.11
2024-09-03T14:09:16.6404619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.16295,268.52
2024-09-03T14:10:17.0246745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.15091,267.37
2024-09-03T14:11:17.3035570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.77182,265.4
2024-09-03T14:12:17.5075400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.45273,264.57
2024-09-03T14:13:17.6924732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.05773,265.16
2024-09-03T14:14:17.9062911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.09432,264.55
2024-09-03T14:15:18.0759891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.71341,264.12
2024-09-03T14:16:18.2798926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.95114,265.06
2024-09-03T14:17:18.4745930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.29955,266.36
2024-09-03T14:18:18.7689593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.03136,266.98
2024-09-03T14:19:19.0180929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.93409,266.99
2024-09-03T14:20:19.2225349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.55068,266.34
2024-09-03T14:21:19.4169454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.43864,266.78
2024-09-03T14:22:19.6305239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.35295,266.11
2024-09-03T14:23:19.8249793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.33318,266.51
2024-09-03T14:24:20.0146979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.38341,266.14
2024-09-03T14:25:20.1991919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.3925,266.66
2024-09-03T14:26:20.4036840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.38523,265.92
2024-09-03T14:27:20.5978091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.39795,266.67
2024-09-03T14:28:20.7866453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.38045,266.69
2024-09-03T14:29:20.9714475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.32864,266.13
2024-09-03T14:30:21.1854767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.36818,265.86
2024-09-03T14:31:21.3701141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.39341,266.21
2024-09-03T14:32:21.5588369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.40705,266.36
2024-09-03T14:33:21.7430701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.40841,266.24
2024-09-03T14:34:21.9673145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.24432,266.15
2024-09-03T14:35:22.1416734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.16023,265.78
2024-09-03T14:36:22.3556320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.12159,265.66
2024-09-03T14:37:22.5254194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.04614,266.33
2024-09-03T14:38:22.7303398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.02795,266.19
2024-09-03T14:39:22.9138648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.07136,266.19
2024-09-03T14:40:23.1181960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.90773,266.09
2024-09-03T14:41:23.2877353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.84023,266.58
2024-09-03T14:42:23.4917934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.53909,265.69
2024-09-03T14:43:23.6759740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.32023,265.84
2024-09-03T14:44:23.8808251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.25818,265.06
2024-09-03T14:45:24.0596166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.05818,265.54
2024-09-03T14:46:24.2643252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.76682,264.5
2024-09-03T14:47:24.4489112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.60773,264.33
2024-09-03T14:48:24.6430297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.59386,264.22
2024-09-03T14:49:24.8123928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.615,265.43
2024-09-03T14:50:25.0265153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.61955,264.63
2024-09-03T14:51:25.2111226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.63341,264.74
2024-09-03T14:52:25.4153175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.67045,264.52
2024-09-03T14:53:25.5991819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.67773,264.11
2024-09-03T14:54:25.7884458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.72,264.72
2024-09-03T14:55:25.9625648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.65045,264.39
2024-09-03T14:56:26.1570141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.61182,264.55
2024-09-03T14:57:26.3416045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.59205,265.02
2024-09-03T14:58:26.5314852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.69409,265.48
2024-09-03T14:59:26.7150944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.81568,264.28
2024-09-03T15:00:26.9296366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.03205,265.23
2024-09-03T15:01:27.1136435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.2975,265.49
2024-09-03T15:02:27.3034166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.65295,265.39
2024-09-03T15:03:27.4875723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.04318,266.03
2024-09-03T15:04:27.7115720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.32705,266.4
2024-09-03T15:05:27.9055061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.36727,266.64
2024-09-03T15:06:28.1057651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.4125,266.19
2024-09-03T15:07:28.3196063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.41568,266.1
2024-09-03T15:08:28.5538253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.52773,266.12
2024-09-03T15:09:28.7881497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.66182,266.52
2024-09-03T15:10:29.0828503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.02727,267.29
2024-09-03T15:11:29.4215913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.31136,267.06
2024-09-03T15:12:29.7756832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.39341,267.41
2024-09-03T15:13:30.1103692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.36182,267.04
2024-09-03T15:14:30.4850431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.35023,266.95
2024-09-03T15:15:30.7837205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.24182,267.87
2024-09-03T15:16:31.2082868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.53841,272.74
2024-09-03T15:17:31.9429968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.99477,274.26
2024-09-03T15:18:30.9272635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.72432,269.15
2024-09-03T15:19:31.1863517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.71182,263.06
2024-09-03T15:20:30.9805868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.26978,254.63
2024-09-03T15:21:30.3449692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.20933,248.67
2024-09-03T15:22:30.8688095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.06489,247.16
2024-09-03T15:23:30.0031371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.77778,245.88
2024-09-03T15:24:30.4324436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.20156,245.93
2024-09-03T15:25:30.8569419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.17244,246.18
2024-09-03T15:26:29.9914060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.35578,246.46
2024-09-03T15:27:29.1352936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.48311,246.81
2024-09-03T15:28:29.5951047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.71667,246.83
2024-09-03T15:29:30.0894185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.94444,246.96
2024-09-03T15:30:30.5628851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.09422,247.17
2024-09-03T15:31:31.0480326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.42333,247.64
2024-09-03T15:32:31.5176507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.69911,247.78
2024-09-03T15:33:32.0018222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.05578,248.22
2024-09-03T15:34:32.4859591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.26956,249.32
2024-09-03T15:35:33.0099148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.57156,248.4
2024-09-03T15:36:33.5796925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.04067,248.83
2024-09-03T15:37:32.9241292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.58289,249.97
2024-09-03T15:38:32.2180467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.91556,249.34
2024-09-03T15:39:32.8920105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.35111,250.22
2024-09-03T15:40:32.1962183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.98333,251.52
2024-09-03T15:41:32.8654569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.49644,252.64
2024-09-03T15:42:32.2699478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.01733,252.27
2024-09-03T15:43:33.1045096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.63311,252.99
2024-09-03T15:44:33.9487243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.94867,253.01
2024-09-03T15:45:33.4275990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.06333,253.34
2024-09-03T15:46:32.9225982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.10133,253.68
2024-09-03T15:47:32.4162663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.09778,253.24
2024-09-03T15:48:31.9010320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.10933,253.43
2024-09-03T15:49:31.3797314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.278,254.58
2024-09-03T15:50:32.2346491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.36244,254.01
2024-09-03T15:51:33.0688951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.42444,253.39
2024-09-03T15:52:33.9128286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.57244,254.22
2024-09-03T15:53:33.4068580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.53,253.39
2024-09-03T15:54:34.2364915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.49933,253.66
2024-09-03T15:55:35.0911020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.29711,253.83
2024-09-03T15:56:35.9148527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.14733,252.73
2024-09-03T15:57:35.4094545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.04711,253.53
2024-09-03T15:58:36.2390219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.94844,252.94
2024-09-03T15:59:37.0829437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.89956,253.08
2024-09-03T16:00:37.9371577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.872,251.67
2024-09-03T16:01:37.3816197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.39289,251.74
2024-09-03T16:02:38.1916441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.46,253.35
2024-09-03T16:03:39.0353902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.99822,253.85
2024-09-03T16:04:39.8994619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.23067,255.22
2024-09-03T16:05:39.5636176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.29756,257.4
2024-09-03T16:06:39.3136019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.92533,258.85
2024-09-03T16:07:39.0980267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.19867,258.59
2024-09-03T16:08:38.9422586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.63867,261.06
2024-09-03T16:09:39.0165188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.68295,266.18
2024-09-03T16:10:39.3399690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.69818,271.36
2024-09-03T16:11:39.8598707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.27114,271.82
2024-09-03T16:12:39.0342489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.4225,271.18
2024-09-03T16:13:39.5879720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.24864,271.59
2024-09-03T16:14:40.1326995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.10386,270.38
2024-09-03T16:15:40.6622445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.88227,271.14
2024-09-03T16:16:41.2168068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.74364,270.58
2024-09-03T16:17:41.7411383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.47205,271.17
2024-09-03T16:18:42.2450063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.28955,270.46
2024-09-03T16:19:42.7442015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.13591,270.15
2024-09-03T16:20:43.2290793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.96727,270.31
2024-09-03T16:21:43.6635307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.87114,270.21
2024-09-03T16:22:44.1373904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.82727,270.34
2024-09-03T16:23:44.6069227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.11,270.17
2024-09-03T16:24:45.1412238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.46795,270.32
2024-09-03T16:25:45.6851212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.55432,269.81
2024-09-03T16:26:46.2297176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.53432,270.02
2024-09-03T16:27:46.7537762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.41773,270.89
2024-09-03T16:28:47.2636901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.38864,270.37
2024-09-03T16:29:47.8072857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.38114,270.36
2024-09-03T16:30:46.9516826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.16273,269.58
2024-09-03T16:31:45.9960655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.62545,269.83
2024-09-03T16:32:44.9951410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.08227,268.97
2024-09-03T16:33:43.9898478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.62227,268.21
2024-09-03T16:34:42.9935360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.23659,267.77
2024-09-03T16:35:42.0083222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.96409,267.58
2024-09-03T16:36:42.3469193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.72818,267.5
2024-09-03T16:37:42.7315954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.37614,267.69
2024-09-03T16:38:43.0456093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.06523,266.69
2024-09-03T16:39:43.3196792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.83864,267.24
2024-09-03T16:40:43.5443540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.58705,266.33
2024-09-03T16:41:43.7536811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.47795,266.28
2024-09-03T16:42:43.9685753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.36044,266.08
2024-09-03T16:43:44.1827828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.32864,266.52
2024-09-03T16:44:44.3767536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.31068,267.08
2024-09-03T16:45:44.5859010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.36841,266.77
2024-09-03T16:46:44.8108183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.63364,266.25
2024-09-03T16:47:45.1446473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.22068,267.36
2024-09-03T16:48:45.4990880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.75318,267.41
2024-09-03T16:49:45.8683822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.39295,267.57
2024-09-03T16:50:46.2329667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.06364,268.85
2024-09-03T16:51:46.6467446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.52432,270.04
2024-09-03T16:52:47.1015747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.05091,270.03
2024-09-03T16:53:47.6331322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.6,270.35
2024-09-03T16:54:48.1653198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.14409,271.02
2024-09-03T16:55:48.7187849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.55523,272.17
2024-09-03T16:56:49.2537332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.94045,272.59
2024-09-03T16:57:49.8273332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.31568,273.03
2024-09-03T16:58:49.0273852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.7775,273.09
2024-09-03T16:59:49.7516600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.64909,273.82
2024-09-03T17:00:49.0856655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.52432,275.15
2024-09-03T17:01:49.8697653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.63227,276.5
2024-09-03T17:02:49.3595485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.95818,278
2024-09-03T17:03:48.9135150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.41977,279.08
2024-09-03T17:04:48.5878456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.09795,281.21
2024-09-03T17:05:48.3418678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.6825,283.16
2024-09-03T17:06:48.1818600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.87705,283.58
2024-09-03T17:07:48.0461621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.65045,283.85
2024-09-03T17:08:47.9098460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.20114,284.21
2024-09-03T17:09:47.8042471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.50455,285.3
2024-09-03T17:10:47.7205028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.75523,285.22
2024-09-03T17:11:47.6678969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.87409,285.3
2024-09-03T17:12:47.6317170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.07864,284.73
2024-09-03T17:13:47.6266957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.24295,285.6
2024-09-03T17:14:47.6402002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.57535,285.6
2024-09-03T17:15:47.6702279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.11488,286.33
2024-09-03T17:16:47.6941808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.34488,286.46
2024-09-03T17:17:47.7289649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.74302,288.06
2024-09-03T17:18:47.7831737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.64349,288.95
2024-09-03T17:19:47.9526096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.92326,289.27
2024-09-03T17:20:48.1766061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.53791,290.71
2024-09-03T17:21:48.5402967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.98628,291.97
2024-09-03T17:22:48.9252892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.57163,294.1
2024-09-03T17:23:48.0342703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.44279,296.89
2024-09-03T17:24:48.6784657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.30279,299.07
2024-09-03T17:25:48.0133425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.91023,301.56
2024-09-03T17:26:48.9371820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.16744,304.22
2024-09-03T17:27:48.5917296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.12279,307.77
2024-09-03T17:28:48.3911930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.29,309.19
2024-09-03T17:29:48.3247216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.94791,310.12
2024-09-03T17:30:48.3093891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.93535,311.07
2024-09-03T17:31:48.2937497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.26326,310.41
2024-09-03T17:32:48.2732247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.45163,310.43
2024-09-03T17:33:48.2975746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.75262,311.38
2024-09-03T17:34:48.3511942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.93595,311.26
2024-09-03T17:35:48.3860884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.05286,311.15
2024-09-03T17:36:48.3650121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.17512,312.57
2024-09-03T17:37:48.3892767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.26429,311.5
2024-09-03T17:38:48.3640379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.35953,312.92
2024-09-03T17:39:48.4281330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.6081,314.7
2024-09-03T17:40:48.6540388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.50405,316.08
2024-09-03T17:41:48.9612968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.57524,316.45
2024-09-03T17:42:49.2755158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.78857,314.98
2024-09-03T17:43:49.4400093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.62714,312.24
2024-09-03T17:44:49.5439852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.17262,312.14
2024-09-03T17:45:49.5238909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.2986,310.21
2024-09-03T17:46:49.5076119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.39372,310.14
2024-09-03T17:47:49.4826860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.70163,309.17
2024-09-03T17:48:49.4365562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.2486,309.01
2024-09-03T17:49:49.3263036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.85837,308.32
2024-09-03T17:50:49.1904709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.39698,308.46
2024-09-03T17:51:48.9839712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.93233,308.32
2024-09-03T17:52:48.7987779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.53837,308.52
2024-09-03T17:53:47.9283139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.30951,307.41
2024-09-03T17:54:47.7423462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.31977,307.44
2024-09-03T17:55:47.5360763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.55256,307.38
2024-09-03T17:56:47.3504956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.50163,307.4
2024-09-03T17:57:47.1753246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.13535,306.64
2024-09-03T17:58:46.9747742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.88674,306.59
2024-09-03T17:59:46.7684689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.65442,306.36
2024-09-03T18:00:46.5832464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.40814,306.41
2024-09-03T18:01:46.3969415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.33581,306.92
2024-09-03T18:02:46.1769912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.33837,306.28
2024-09-03T18:03:45.9707744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.32977,306.33
2024-09-03T18:04:45.7752103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.27674,306.05
2024-09-03T18:05:45.5696015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.40814,306.53
2024-09-03T18:06:45.3689544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.60209,306.4
2024-09-03T18:07:45.1632695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.88233,306.99
2024-09-03T18:08:44.9770398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.29651,307.51
2024-09-03T18:09:44.8016113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.81233,308.77
2024-09-03T18:10:44.6652680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.60256,308.67
2024-09-03T18:11:44.5947663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.38047,309.03
2024-09-03T18:12:44.5693717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.15953,310.15
2024-09-03T18:13:44.5629335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.95488,311.57
2024-09-03T18:14:44.9674667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.722,312.57
2024-09-03T18:15:45.0471899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.42071,312.58
2024-09-03T18:16:45.2014293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.16524,312.63
2024-09-03T18:17:45.3460605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.94643,314.39
2024-09-03T18:18:46.2896565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.75659,315.36
2024-09-03T18:19:46.5699193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.52857,315.17
2024-09-03T18:20:46.8834834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.07048,316.1
2024-09-03T18:21:47.1975889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.54119,316.83
2024-09-03T18:22:47.5124025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.88476,316.02
2024-09-03T18:23:47.8120338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.77952,316.37
2024-09-03T18:24:48.1358637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.75333,316.24
2024-09-03T18:25:48.4501425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.83762,315.87
2024-09-03T18:26:48.7644981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.68619,316.24
2024-09-03T18:27:48.3590282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.51951,316.68
2024-09-03T18:28:49.0381461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.31675,316.39
2024-09-03T18:29:49.3222372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.78571,315.66
2024-09-03T18:30:49.5469265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.90452,314.24
2024-09-03T18:31:49.6909755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.25762,312.74
2024-09-03T18:32:49.6802785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.48279,310.97
2024-09-03T18:33:49.6744111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.06302,309.03
2024-09-03T18:34:49.5788531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.02395,308.82
2024-09-03T18:35:49.3833484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.05,307.37
2024-09-03T18:36:50.2622510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.3669,306.43
2024-09-03T18:37:50.0771366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.90233,306.52
2024-09-03T18:38:50.9715238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.31476,305.96
2024-09-03T18:39:50.3751880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.90905,306.18
2024-09-03T18:40:50.1038888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.77047,305.44
2024-09-03T18:41:51.1692745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.98488,306.08
2024-09-03T18:42:51.0533632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.90163,311.07
2024-09-03T18:43:51.1172234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.12929,309.55
2024-09-03T18:44:50.9620780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.11256,306.93
2024-09-03T18:45:50.7509014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.08628,308.2
2024-09-03T18:46:50.6356673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.76953,310.35
2024-09-03T18:47:50.5998744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.62116,308.97
2024-09-03T18:48:50.5843064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.16535,309.88
2024-09-03T18:49:50.5433545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.38814,309.99
2024-09-03T18:50:50.5271031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.3186,309.77
2024-09-03T18:51:50.5022800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.02674,310.07
2024-09-03T18:52:50.4757367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.5514,309.19
2024-09-03T18:53:50.3753768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.92512,308.08
2024-09-03T18:54:50.1993556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.79163,307.44
2024-09-03T18:55:50.0042897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.46721,307.38
2024-09-03T18:56:51.2482464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.8807,307.66
2024-09-03T18:57:51.0627995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.81814,306.42
2024-09-03T18:58:52.2315402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.09186,306.28
2024-09-03T18:59:54.3263791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.25738,304.29
2024-09-03T19:00:54.4807829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.52878,303.97
2024-09-03T19:01:55.2045164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.69714,304.94
2024-09-03T19:02:56.3148499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.60093,304.83
2024-09-03T19:03:56.0884507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.3107,306.42
2024-09-03T19:04:57.3128405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.6186,306.45
2024-09-03T19:05:57.1174237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.86186,307.24
2024-09-03T19:06:56.9168196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.03558,306.88
2024-09-03T19:07:56.7306144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.05163,306.77
2024-09-03T19:08:56.5448706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.99302,306.26
2024-09-03T19:09:56.3589499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.9286,307.13
2024-09-03T19:10:56.1490813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.79256,307.15
2024-09-03T19:11:55.9526074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.50326,306.64
2024-09-03T19:12:55.7374094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.42953,307.06
2024-09-03T19:13:55.5311610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.6886,306.27
2024-09-03T19:14:55.3456709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.33047,307.33
2024-09-03T19:15:55.1550848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.37233,308.66
2024-09-03T19:16:55.1192222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.77209,310.66
2024-09-03T19:17:55.1233070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.35262,312.07
2024-09-03T19:18:55.2782179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.07524,313.04
2024-09-03T19:19:55.4477833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.57,314.88
2024-09-03T19:20:55.7617541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.87476,315.45
2024-09-03T19:21:56.0753869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.41833,316.62
2024-09-03T19:22:56.3902531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.85,317.5
2024-09-03T19:23:56.6899920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.10952,317.43
2024-09-03T19:24:57.0035515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.24762,317.41
2024-09-03T19:25:57.3276597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.15476,316.96
2024-09-03T19:26:57.6519866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.85286,316.33
2024-09-03T19:27:57.9664938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.415,315.83
2024-09-03T19:28:58.2663295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.88333,314.35
2024-09-03T19:29:58.5400020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.3169,315.51
2024-09-03T19:30:58.4046447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.68238,314.69
2024-09-03T19:31:58.6084614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.7519,315.65
2024-09-03T19:32:58.9081304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.9631,316
2024-09-03T19:33:59.2224130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.56524,316.91
2024-09-03T19:34:59.6567156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.31667,318.49
2024-09-03T19:36:00.0313318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.50048,317.16
2024-09-03T19:37:00.2406147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.68171,316.84
2024-09-03T19:37:59.9353081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.09881,317.33
2024-09-03T19:39:00.2688302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.1222,318.01
2024-09-03T19:40:00.1128945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.44095,319.75
2024-09-03T19:41:00.5823891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.79452,319.54
2024-09-03T19:42:01.0675721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.5631,319.83
2024-09-03T19:43:01.5416017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.39048,319.39
2024-09-03T19:44:01.6460261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.36951,318.84
2024-09-03T19:45:02.1300009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.40738,319.64
2024-09-03T19:46:02.2393088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.34366,319.56
2024-09-03T19:47:02.7231677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.27643,318.91
2024-09-03T19:48:03.1974046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.1419,318.91
2024-09-03T19:49:03.6819314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.0569,318.48
2024-09-03T19:50:04.1514880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.07595,319.59
2024-09-03T19:51:04.6358098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.11214,318.76
2024-09-03T19:52:05.1206091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.24714,319.44
2024-09-03T19:53:05.2677343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.26829,319.43
2024-09-03T19:54:05.7337054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.14738,319.29
2024-09-03T19:55:06.2185666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.21452,319.8
2024-09-03T19:56:06.7024219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.37048,319.81
2024-09-03T19:57:06.0669599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.59375,319.55
2024-09-03T19:58:06.5364071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.78881,320.34
2024-09-03T19:59:07.0300004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.95833,319.78
2024-09-03T20:00:07.5145756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.94405,319.47
2024-09-03T20:01:07.9893584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.93571,319.8
2024-09-03T20:02:07.0426330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.88976,319.48
2024-09-03T20:03:07.5135930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.76976,320
2024-09-03T20:04:07.9970036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.45738,319.32
2024-09-03T20:05:07.0313681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.3319,319.53
2024-09-03T20:06:07.5151720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.26452,318.71
2024-09-03T20:07:07.9853522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.78357,320.37
2024-09-03T20:08:08.0693478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.37341,318.58
2024-09-03T20:09:08.4635740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.83667,317.78
2024-09-03T20:10:08.8279642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.76643,318.37
2024-09-03T20:11:09.1869721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.7119,317.83
2024-09-03T20:12:09.2115009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.71732,317.19
2024-09-03T20:13:09.5958964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.7231,317.48
2024-09-03T20:14:09.9702269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.65738,317.6
2024-09-03T20:15:08.9142457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.63619,318.19
2024-09-03T20:16:09.2431037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.55436,318.84
2024-09-03T20:17:09.6679037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.03738,318.47
2024-09-03T20:18:10.1517121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.98643,319.39
2024-09-03T20:19:10.6263325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.81071,319.92
2024-09-03T20:20:11.1655931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.79238,320.87
2024-09-03T20:21:11.8099193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.86143,323.04
2024-09-03T20:22:11.0141457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.78738,322.35
2024-09-03T20:23:11.6683534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.08619,322.92
2024-09-03T20:24:12.3079969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.84524,322.86
2024-09-03T20:25:12.9519090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.4969,322.53
2024-09-03T20:26:12.1763013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.13238,322.07
2024-09-03T20:27:12.8208217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.9931,322.87
2024-09-03T20:28:12.0103579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.02214,322.31
2024-09-03T20:29:12.6644322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.23143,321.99
2024-09-03T20:30:13.3093105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.60381,322.34
2024-09-03T20:31:13.5934028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.84829,323.11
2024-09-03T20:32:13.8668911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.27756,323.46
2024-09-03T20:33:13.0971898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.77048,324.51
2024-09-03T20:34:13.4814955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.07878,324.13
2024-09-03T20:35:13.0056248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.04432,323.79
2024-09-03T20:36:13.7095117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.74548,323.66
2024-09-03T20:37:12.9294879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.51167,323.63
2024-09-03T20:38:12.1627295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.18905,322.65
2024-09-03T20:39:13.1476704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.641,322.37
2024-09-03T20:40:13.7918393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.90738,320.93
2024-09-03T20:41:12.9615149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.1431,320.88
2024-09-03T20:42:12.7851371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.72829,320.71
2024-09-03T20:43:13.2997919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.47857,320.11
2024-09-03T20:44:13.4042316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.2039,320.05
2024-09-03T20:45:13.8830340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320,319.95
2024-09-03T20:46:12.9174881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.77833,319.38
2024-09-03T20:47:12.6820759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.47195,319.33
2024-09-03T20:48:13.1564238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.32262,318.96
2024-09-03T20:49:13.6498374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.27024,319.91
2024-09-03T20:50:14.1099960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.3369,319.25
2024-09-03T20:51:14.6046156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.14762,319.91
2024-09-03T20:52:15.0780623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.0581,318.48
2024-09-03T20:53:15.5629901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.09262,319.02
2024-09-03T20:54:16.0320961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.3031,319.99
2024-09-03T20:55:16.5161440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.11095,319.03
2024-09-03T20:56:17.0006587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.79286,318.99
2024-09-03T20:57:17.4849584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.45071,318.32
2024-09-03T20:58:17.9147954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.23381,318.12
2024-09-03T20:59:16.9189144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.98595,317.75
2024-09-03T21:00:17.2929356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.73119,317.51
2024-09-03T21:01:17.6672821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.62952,317.51
2024-09-03T21:02:18.0117035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.425,317
2024-09-03T21:03:18.3206033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.18857,316.85
2024-09-03T21:04:18.6351999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.85714,316.66
2024-09-03T21:05:18.9490585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.77024,317.28
2024-09-03T21:06:19.2635595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.74619,316.59
2024-09-03T21:07:19.5630473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.75024,317.08
2024-09-03T21:08:19.8774388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.77571,316.73
2024-09-03T21:09:20.2015676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.77286,315.58
2024-09-03T21:10:20.1664249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.86262,317.46
2024-09-03T21:11:20.4760092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.71143,316.76
2024-09-03T21:12:20.7897671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.50976,317.18
2024-09-03T21:13:21.1036562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.14238,316
2024-09-03T21:14:21.0677645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.88167,315.89
2024-09-03T21:15:21.3676805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.74857,316.29
2024-09-03T21:16:21.2120483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.67684,315.79
2024-09-03T21:17:21.9461329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.57488,315.33
2024-09-03T21:18:22.2607695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.43952,314.47
2024-09-03T21:19:22.5542796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.265,314.99
2024-09-03T21:20:22.4342714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.00548,315.02
2024-09-03T21:21:21.9687615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.89634,314.61
2024-09-03T21:22:22.1927700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.89119,314.23
2024-09-03T21:23:22.3872072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.60786,314.93
2024-09-03T21:24:22.5660446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.51571,314.82
2024-09-03T21:25:22.7810875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.64595,314.81
2024-09-03T21:26:23.0450693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.04024,316.11
2024-09-03T21:27:23.3393866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.22952,314.85
2024-09-03T21:28:23.6183213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34381,314.48
2024-09-03T21:29:23.9128005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.39238,315.58
2024-09-03T21:30:23.8576507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.5769,315.81
2024-09-03T21:31:23.8218174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.87619,315.6
2024-09-03T21:32:24.1310487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.1869,316.42
2024-09-03T21:33:24.4450663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.28952,316.49
2024-09-03T21:34:24.7596241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.17381,315.44
2024-09-03T21:35:25.0740462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.18619,316.26
2024-09-03T21:36:25.3584427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34071,314.48
2024-09-03T21:37:25.1272134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.86452,313.78
2024-09-03T21:38:25.2714310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.93095,314.41
2024-09-03T21:39:26.2056315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.65878,315.67
2024-09-03T21:40:26.1204522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.23833,315.63
2024-09-03T21:41:26.4202907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.32214,315
2024-09-03T21:42:26.7237514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.38452,315.04
2024-09-03T21:43:27.0287017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.29571,315.2
2024-09-03T21:44:29.0223786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.20806,315.38
2024-09-03T21:45:29.3719056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.341,315.56
2024-09-03T21:46:29.6668224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.36119,314.93
2024-09-03T21:47:29.9604339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.2481,314.8
2024-09-03T21:48:30.2452881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.25405,314.76
2024-09-03T21:49:30.5377034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.38262,314.69
2024-09-03T21:50:30.8292346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.52929,316.37
2024-09-03T21:51:31.1431874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.75048,315.69
2024-09-03T21:52:31.4571788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.4269,314.7
2024-09-03T21:53:32.0810040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.16325,314.93
2024-09-03T21:54:32.3614280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.29429,315.36
2024-09-03T21:55:32.6052495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.93095,315.36
2024-09-03T21:56:32.5294500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.32571,317.05
2024-09-03T21:57:32.8439842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.38976,316.34
2024-09-03T21:58:33.1737966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.03905,317.33
2024-09-03T21:59:33.6175074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.26548,318.86
2024-09-03T22:00:33.6813985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.29707,317.89
2024-09-03T22:01:34.1459642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.42167,319.97
2024-09-03T22:02:34.6155123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.30238,318.57
2024-09-03T22:03:35.0893978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.245,318.1
2024-09-03T22:04:35.1940318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.5478,318.63
2024-09-03T22:05:36.2979698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.00244,317.26
2024-09-03T22:06:37.3130903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.20415,315.36
2024-09-03T22:07:37.4720070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.4819,314.12
2024-09-03T22:08:37.2768889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.40214,312.21
2024-09-03T22:09:37.4202580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.54571,314.16
2024-09-03T22:10:37.5945966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.25179,315.05
2024-09-03T22:11:37.4748407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.23133,323.4
2024-09-03T22:12:38.3590780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.1272,331.04
2024-09-03T22:13:38.0127006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.13897,327.48
2024-09-03T22:14:40.2176231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.60276,333.88
2024-09-03T22:15:40.4464689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.71171,334.59
2024-09-03T22:16:39.9012431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.36366,335.14
2024-09-03T22:17:38.9654268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.335,335.19
2024-09-03T22:18:38.4093693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.94829,334.34
2024-09-03T22:19:39.3187681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.64512,334.31
2024-09-03T22:20:39.8228388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.7175,334.62
2024-09-03T22:21:40.1476010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.06486,335.29
2024-09-03T22:22:40.0115611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.18619,335.26
2024-09-03T22:23:40.8659471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.08439,334
2024-09-03T22:24:41.3251646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.68579,329.26
2024-09-03T22:25:42.8603330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.68258,330.68
2024-09-03T22:26:43.0342179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.4132,325.35
2024-09-03T22:27:45.0987526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.88033,327.66
2024-09-03T22:28:46.8179681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.41679,325.18
2024-09-03T22:29:47.9625134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.03344,322.16
2024-09-03T22:30:48.1361675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.04121,327.84
2024-09-03T22:31:48.0603503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.8037,326.24
2024-09-03T22:32:49.7600642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.68969,321.8
2024-09-03T22:33:49.7147048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.57649,313.63
2024-09-03T22:34:49.4991288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.51179,312.01
2024-09-03T22:35:49.5528423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.16308,311.32
2024-09-03T22:36:49.2127370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.29524,311.5
2024-09-03T22:37:50.6774316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.72927,313.45
2024-09-03T22:38:50.2613196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.41286,322.16
2024-09-03T22:39:50.5755631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.31128,316.65
2024-09-03T22:40:50.9391713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.0919,318.78
2024-09-03T22:41:50.6286472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.59634,319.67
2024-09-03T22:42:51.1135819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.62923,319.31
2024-09-03T22:43:51.5078197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.57917,322.16
2024-09-03T22:44:52.1718946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.68303,317.89
2024-09-03T22:45:53.1519873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.83167,311.86
2024-09-03T22:46:53.1261177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.70372,309.71
2024-09-03T22:47:53.8702419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.75854,312.39
2024-09-03T22:48:53.9239451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.89429,312.03
2024-09-03T22:49:55.3038458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.68714,311.76
2024-09-03T22:50:56.1584108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.92214,312.16
2024-09-03T22:51:56.3225076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.22667,317.01
2024-09-03T22:52:56.7163788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.55231,326.77
2024-09-03T22:53:58.0064760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.90618,334.94
2024-09-03T22:54:58.3904965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.16387,318.6
2024-09-03T22:55:58.6243935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34738,313.1
2024-09-03T22:56:58.8485201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.155,320.74
2024-09-03T22:57:59.1830470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.44048,319.49
2024-09-03T22:58:59.4630956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.49119,314.52
2024-09-03T22:59:59.2673690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.78833,315.59
2024-09-03T23:00:59.3210585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.76263,331.92
2024-09-03T23:01:58.9457822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.26556,326.37
2024-09-03T23:02:59.3544107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.44167,327.31
2024-09-03T23:03:59.5490908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.96633,317.89
2024-09-03T23:05:00.0034413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.50946,303.86
2024-09-03T23:06:00.9173655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.05791,302.62
2024-09-03T23:07:00.4166381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.39674,303.53
2024-09-03T23:07:59.9815922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.6307,302.5
2024-09-03T23:08:59.5258212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.70442,302.62
2024-09-03T23:09:59.1896329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.17209,307.24
2024-09-03T23:10:59.5187916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.87075,313.1
2024-09-03T23:11:59.6638991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.41171,332.99
2024-09-03T23:13:00.2579695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.55031,332.71
2024-09-03T23:14:00.2214724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.48657,329.08
2024-09-03T23:15:00.1564744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.95939,333.7
2024-09-03T23:16:02.0261618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.68941,337.43
2024-09-03T23:17:02.2805552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.61042,338.85
2024-09-03T23:18:02.3241053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.79923,340.12
2024-09-03T23:19:02.3486416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.27294,339.94
2024-09-03T23:20:04.0078252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.62697,338.44
2024-09-03T23:21:04.3924359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.29526,332.99
2024-09-03T23:22:03.9266808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.28088,325
2024-09-03T23:23:03.2304800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.33595,325.88
2024-09-03T23:24:03.9301259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.75762,322.17
2024-09-03T23:25:03.0548383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.36905,318.54
2024-09-03T23:26:03.3690276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.3181,314.41
2024-09-03T23:27:03.5124880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.99667,314.34
2024-09-03T23:28:03.6768098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.41071,314.47
2024-09-03T23:29:03.8066879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.17,313.55
2024-09-03T23:30:03.9509242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.65929,313.1
2024-09-03T23:31:03.6647240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.56585,315.05
2024-09-03T23:32:03.6494813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.98065,320.02
2024-09-03T23:33:03.7688376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.5922,320.23
2024-09-03T23:34:04.1628264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.53786,315.11
2024-09-03T23:35:04.3277840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.99095,312.94
2024-09-03T23:36:04.5417913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.04143,317.01
2024-09-03T23:37:05.6011154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.0485,321.98
2024-09-03T23:38:05.7951523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.48367,332.28
2024-09-03T23:39:05.4095473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.36735,334.94
2024-09-03T23:40:05.3152614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.66968,333.7
2024-09-03T23:41:06.2738261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.31323,329.7
2024-09-03T23:42:06.4379468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.00474,326.78
2024-09-03T23:43:07.8514886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.936,325.75
2024-09-03T23:44:08.0266637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.50415,326.8
2024-09-03T23:45:08.9604587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.99833,327.2
2024-09-03T23:46:08.4300882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.385,328.05
2024-09-03T23:47:07.9738983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.82381,328.56
2024-09-03T23:48:07.5278851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.26762,330.82
2024-09-03T23:49:07.2029726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.70643,334.05
2024-09-03T23:50:08.0119955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.06,336.18
2024-09-03T23:51:08.9859458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.67872,338.89
2024-09-03T23:52:08.7207598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.20854,339.57
2024-09-03T23:53:08.5150061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.97537,341.77
2024-09-03T23:54:08.8240323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.71317,343.24
2024-09-03T23:55:08.3284378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.0675,347.91
2024-09-03T23:56:08.6829189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.93727,361.23
2024-09-03T23:57:09.2369058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.2925,375.97
2024-09-03T23:58:10.6763247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.07731,423.38
2024-09-03T23:59:11.9708260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.06107,439.83