ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-03T00:00:39.7475532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33344,1016.44
2024-09-03T00:01:39.7416225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34885,1016.21
2024-09-03T00:02:39.7214862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35361,1016.31
2024-09-03T00:03:39.7255517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.356,1016.26
2024-09-03T00:04:39.7193458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36393,1016.38
2024-09-03T00:05:39.7140394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36082,1016.4
2024-09-03T00:06:39.6937344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35787,1016.43
2024-09-03T00:07:39.6875675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35164,1016.33
2024-09-03T00:08:39.6815612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35098,1016.21
2024-09-03T00:09:39.6759761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34525,1016.34
2024-09-03T00:10:39.6551285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36852,1016.33
2024-09-03T00:11:39.6599949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.362,1016.34
2024-09-03T00:12:39.6538935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37115,1016.3
2024-09-03T00:13:39.6484747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37475,1016.53
2024-09-03T00:14:39.6277758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37082,1016.42
2024-09-03T00:15:39.6218479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36672,1016.46
2024-09-03T00:16:39.6159608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37541,1016.3
2024-09-03T00:17:39.6099235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35623,1016.45
2024-09-03T00:18:39.6046347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34246,1016.53
2024-09-03T00:19:39.5938820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32557,1016.34
2024-09-03T00:20:39.5884758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33262,1016.48
2024-09-03T00:21:39.5823192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.32
2024-09-03T00:22:39.5770909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33459,1016.31
2024-09-03T00:23:39.5563109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33148,1016.4
2024-09-03T00:24:39.5507891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31131,1016.31
2024-09-03T00:25:39.5441406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29311,1016.39
2024-09-03T00:26:39.5392514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28131,1016.18
2024-09-03T00:27:39.5180672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29623,1016.31
2024-09-03T00:28:39.5221816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.311,1016.28
2024-09-03T00:29:39.5168910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32803,1016.43
2024-09-03T00:30:39.5112179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35934,1016.46
2024-09-03T00:31:39.5046879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38344,1016.37
2024-09-03T00:32:39.4843330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39836,1016.41
2024-09-03T00:33:39.4786846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4082,1016.27
2024-09-03T00:34:39.4732355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.41
2024-09-03T00:35:39.4675281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41033,1016.4
2024-09-03T00:36:39.4564981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42574,1016.34
2024-09-03T00:37:39.4508193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42902,1016.48
2024-09-03T00:38:39.4455030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42902,1016.49
2024-09-03T00:39:39.4398407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43016,1016.37
2024-09-03T00:40:39.4191197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43164,1016.49
2024-09-03T00:41:39.4128174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.4
2024-09-03T00:42:39.4075889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.49
2024-09-03T00:43:39.4019568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56098,1016.64
2024-09-03T00:44:39.3809831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.46
2024-09-03T00:45:39.3849131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59633,1016.56
2024-09-03T00:46:39.3796692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59607,1016.63
2024-09-03T00:47:39.3733921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58557,1016.62
2024-09-03T00:48:39.3678118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59492,1016.59
2024-09-03T00:49:39.3476875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59557,1016.56
2024-09-03T00:50:39.3417662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.61
2024-09-03T00:51:39.3358971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6082,1016.56
2024-09-03T00:52:39.3298551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59492,1016.68
2024-09-03T00:53:39.3191504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60426,1016.64
2024-09-03T00:54:39.3135447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59328,1016.59
2024-09-03T00:55:39.3075329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60623,1016.67
2024-09-03T00:56:39.3026354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62049,1016.56
2024-09-03T00:57:39.2818873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59607,1016.66
2024-09-03T00:58:39.2762925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58246,1016.48
2024-09-03T00:59:39.2700565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58721,1016.61
2024-09-03T01:00:39.2641301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57164,1016.56
2024-09-03T01:01:39.2581085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55672,1016.62
2024-09-03T01:02:39.2480381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57115,1016.52
2024-09-03T01:03:39.2418567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.44
2024-09-03T01:04:39.2367688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55787,1016.63
2024-09-03T01:05:39.2312181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53902,1016.54
2024-09-03T01:06:39.2101198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54082,1016.52
2024-09-03T01:07:39.2046440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53754,1016.59
2024-09-03T01:08:39.1982952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53918,1016.62
2024-09-03T01:09:39.1926789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55918,1016.46
2024-09-03T01:10:39.1724024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55705,1016.71
2024-09-03T01:11:39.1769663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56783,1016.63
2024-09-03T01:12:39.1705095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57639,1016.56
2024-09-03T01:13:39.1647093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57984,1016.6
2024-09-03T01:14:39.1442228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58918,1016.53
2024-09-03T01:15:39.1391271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58672,1016.58
2024-09-03T01:16:39.1330168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58557,1016.67
2024-09-03T01:17:39.1274963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5877,1016.55
2024-09-03T01:18:39.1215854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5982,1016.62
2024-09-03T01:19:39.1111139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61656,1016.71
2024-09-03T01:20:39.1050302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6359,1016.66
2024-09-03T01:21:39.0997559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64902,1016.64
2024-09-03T01:22:39.0934932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.63
2024-09-03T01:23:39.0729514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66852,1016.74
2024-09-03T01:24:39.0667247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66295,1016.66
2024-09-03T01:25:39.0610353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65918,1016.71
2024-09-03T01:26:39.0554165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65967,1016.61
2024-09-03T01:27:39.0446647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65279,1016.82
2024-09-03T01:28:39.0393972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66246,1016.57
2024-09-03T01:29:39.0337737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64689,1016.81
2024-09-03T01:30:39.0282319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63574,1016.55
2024-09-03T01:31:39.0223250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.62
2024-09-03T01:32:39.0016227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64574,1016.85
2024-09-03T01:33:38.9959512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62033,1016.73
2024-09-03T01:34:37.9898968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61885,1016.53
2024-09-03T01:35:36.9839353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60361,1016.7
2024-09-03T01:36:35.9735232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.69
2024-09-03T01:37:34.9603611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.52
2024-09-03T01:38:33.9645802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56467,1016.75
2024-09-03T01:39:32.9589413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53508,1016.41
2024-09-03T01:40:31.9378771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.44
2024-09-03T01:41:30.9322875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.46
2024-09-03T01:42:29.9265071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.38
2024-09-03T01:43:28.9206285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46082,1016.54
2024-09-03T01:44:27.9151112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44705,1016.39
2024-09-03T01:45:27.8943867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42902,1016.36
2024-09-03T01:46:27.8982412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42433,1016.39
2024-09-03T01:47:27.8925746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42,1016.44
2024-09-03T01:48:27.8867690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41492,1016.51
2024-09-03T01:49:27.8660526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38574,1016.46
2024-09-03T01:50:27.8605226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40197,1016.45
2024-09-03T01:51:27.8551786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.38
2024-09-03T01:52:27.8492613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37934,1016.52
2024-09-03T01:53:27.8285916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36672,1016.34
2024-09-03T01:54:27.8322663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37483,1016.53
2024-09-03T01:55:27.8288698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39344,1016.43
2024-09-03T01:56:27.8213928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.33
2024-09-03T01:57:27.8154067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38246,1016.44
2024-09-03T01:58:27.7951118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3759,1016.3
2024-09-03T01:59:27.7887766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36705,1016.25
2024-09-03T02:00:27.7837408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.2
2024-09-03T02:01:27.7776450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33475,1016.26
2024-09-03T02:02:27.7574054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33443,1016.38
2024-09-03T02:03:27.7616814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3185,1016.11
2024-09-03T02:04:27.7558884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33115,1016.39
2024-09-03T02:05:27.7496513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3441,1016.38
2024-09-03T02:06:27.7289224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3218,1016.24
2024-09-03T02:07:27.7237651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32787,1016.29
2024-09-03T02:08:27.7179707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3059,1016.28
2024-09-03T02:09:27.7122051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2977,1016.3
2024-09-03T02:10:27.7007188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27869,1016.33
2024-09-03T02:11:27.6953714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25967,1016.23
2024-09-03T02:12:27.6897645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24705,1016.14
2024-09-03T02:13:27.6840966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2377,1016.15
2024-09-03T02:14:27.6784307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23869,1016.28
2024-09-03T02:15:27.6578073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.17
2024-09-03T02:16:27.6515510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22492,1016.16
2024-09-03T02:17:27.6460568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1982,1016.16
2024-09-03T02:18:27.6403622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21426,1016.19
2024-09-03T02:19:27.6293594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19164,1016.16
2024-09-03T02:20:27.6235590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17869,1016.18
2024-09-03T02:21:27.6178384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18197,1016.19
2024-09-03T02:22:27.6127318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18475,1016.11
2024-09-03T02:23:27.5919135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1782,1016.19
2024-09-03T02:24:27.5858014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18984,1016.07
2024-09-03T02:25:27.5798604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17836,1016.28
2024-09-03T02:26:27.5746386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18049,1016.12
2024-09-03T02:27:27.5692410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17459,1016.15
2024-09-03T02:28:27.5585285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17574,1016.19
2024-09-03T02:29:27.5522482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.23
2024-09-03T02:30:27.5466166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17967,1016.34
2024-09-03T02:31:27.5412548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16525,1016.09
2024-09-03T02:32:27.5199910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17344,1016.21
2024-09-03T02:33:27.5147371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17131,1016.28
2024-09-03T02:34:27.5084717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.16
2024-09-03T02:35:27.5027435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18836,1016.23
2024-09-03T02:36:27.4922305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19443,1016.22
2024-09-03T02:37:27.4867527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2041,1016.06
2024-09-03T02:38:27.4808276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20377,1016.26
2024-09-03T02:39:27.4756056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20311,1016.33
2024-09-03T02:40:27.4551377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20967,1016.15
2024-09-03T02:41:27.4488362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22393,1016.31
2024-09-03T02:42:27.4432874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23115,1016.29
2024-09-03T02:43:27.4369426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24836,1016.21
2024-09-03T02:44:27.4320288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2423,1016.41
2024-09-03T02:45:27.4212332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26852,1016.19
2024-09-03T02:46:27.4150279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25967,1016.21
2024-09-03T02:47:27.4097430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24869,1016.32
2024-09-03T02:48:27.4034712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27262,1016.29
2024-09-03T02:49:27.3827135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25836,1016.37
2024-09-03T02:50:27.3768980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27459,1016.31
2024-09-03T02:51:27.3712266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2877,1016.33
2024-09-03T02:52:27.3658437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3177,1016.34
2024-09-03T02:53:27.3556549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30557,1016.2
2024-09-03T02:54:27.3491795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31246,1016.37
2024-09-03T02:55:27.3435966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32033,1016.37
2024-09-03T02:56:27.3380240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32197,1016.43
2024-09-03T02:57:27.3317701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32279,1016.26
2024-09-03T02:58:27.3118373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.29
2024-09-03T02:59:27.3057178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32279,1016.46
2024-09-03T03:00:27.2997179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33557,1016.35
2024-09-03T03:01:27.3041882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33683,1016.37
2024-09-03T03:02:27.2841250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31033,1016.28
2024-09-03T03:03:27.2778643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30787,1016.12
2024-09-03T03:04:27.2718981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3077,1016.38
2024-09-03T03:05:27.2662935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30361,1016.21
2024-09-03T03:06:27.2461906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31262,1016.4
2024-09-03T03:07:27.2399277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31984,1016.27
2024-09-03T03:08:27.2340013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31459,1016.23
2024-09-03T03:09:27.2290992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30918,1016.35
2024-09-03T03:10:27.2186569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31836,1016.3
2024-09-03T03:11:27.2118835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31738,1016.41
2024-09-03T03:12:27.2067041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32426,1016.34
2024-09-03T03:13:27.2011483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3277,1016.43
2024-09-03T03:14:27.1952230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32852,1016.32
2024-09-03T03:15:27.1744002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31918,1016.36
2024-09-03T03:16:27.1682682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.36
2024-09-03T03:17:27.1626304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33705,1016.46
2024-09-03T03:18:27.1668978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35233,1016.17
2024-09-03T03:19:27.1467184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.39
2024-09-03T03:20:27.1412458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36443,1016.38
2024-09-03T03:21:27.1346944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37377,1016.34
2024-09-03T03:22:27.1296842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37836,1016.26
2024-09-03T03:23:27.1086889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37016,1016.39
2024-09-03T03:24:27.1034294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37803,1016.29
2024-09-03T03:25:27.0971519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36541,1016.28
2024-09-03T03:26:27.0915068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36295,1016.36
2024-09-03T03:27:27.0962401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34767,1016.35
2024-09-03T03:28:27.0756973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37164,1016.44
2024-09-03T03:29:27.0696875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37803,1016.37
2024-09-03T03:30:27.0640282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39902,1016.32
2024-09-03T03:31:27.0580694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40672,1016.23
2024-09-03T03:32:27.0373252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41607,1016.56
2024-09-03T03:33:27.0313160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42623,1016.45
2024-09-03T03:34:27.0257535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44639,1016.61
2024-09-03T03:35:27.0201783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.41
2024-09-03T03:36:27.0097024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47852,1016.57
2024-09-03T03:37:27.0033992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48984,1016.43
2024-09-03T03:38:26.9974900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51164,1016.56
2024-09-03T03:39:25.9923548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51984,1016.45
2024-09-03T03:40:24.9781941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52557,1016.42
2024-09-03T03:41:23.9656518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.39
2024-09-03T03:42:22.9601118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53852,1016.48
2024-09-03T03:43:21.9539555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.74
2024-09-03T03:44:20.9577841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58217,1016.58
2024-09-03T03:45:19.9375191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59803,1016.58
2024-09-03T03:46:18.9316974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60754,1016.56
2024-09-03T03:47:17.9262395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61377,1016.69
2024-09-03T03:48:16.9202060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62787,1016.58
2024-09-03T03:49:16.8997372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6577,1016.64
2024-09-03T03:50:16.8934861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.69
2024-09-03T03:51:15.9004600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59167,1016.64
2024-09-03T03:52:15.8915670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68672,1016.56
2024-09-03T03:53:15.8844115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70066,1016.7
2024-09-03T03:54:15.8656438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74262,1016.75
2024-09-03T03:55:15.8603498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73934,1016.75
2024-09-03T03:56:15.8544207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75197,1016.75
2024-09-03T03:57:15.8481211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73869,1016.82
2024-09-03T03:58:15.8280740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75246,1016.72
2024-09-03T03:59:15.8224228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74934,1016.72
2024-09-03T04:00:15.8163584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75066,1016.75
2024-09-03T04:01:15.8208584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72917,1016.73
2024-09-03T04:02:15.8000259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74197,1016.71
2024-09-03T04:03:15.7941903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72131,1016.7
2024-09-03T04:04:15.7882569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69131,1016.76
2024-09-03T04:05:15.7829799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69885,1016.72
2024-09-03T04:06:15.7617059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68508,1016.65
2024-09-03T04:07:15.7560495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67426,1016.75
2024-09-03T04:08:15.7503907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68607,1016.55
2024-09-03T04:09:15.7547668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66617,1016.71
2024-09-03T04:10:15.7487767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6882,1016.73
2024-09-03T04:11:15.7281822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66426,1016.66
2024-09-03T04:12:15.7225495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6918,1016.68
2024-09-03T04:13:15.7172162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67098,1016.63
2024-09-03T04:14:15.7109435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6818,1016.76
2024-09-03T04:15:15.6908375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69115,1016.68
2024-09-03T04:16:15.6846595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6977,1016.67
2024-09-03T04:17:15.6786876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70443,1016.7
2024-09-03T04:18:15.6833220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69617,1016.64
2024-09-03T04:19:15.6629107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70607,1016.83
2024-09-03T04:20:15.6600229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.65
2024-09-03T04:21:15.6537127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70967,1016.75
2024-09-03T04:22:15.6484494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71426,1016.69
2024-09-03T04:23:15.6421609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70689,1016.69
2024-09-03T04:24:15.6215129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7223,1016.81
2024-09-03T04:25:15.6158609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73639,1016.73
2024-09-03T04:26:15.6106000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75246,1016.77
2024-09-03T04:27:15.6040766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77016,1016.67
2024-09-03T04:28:15.5837513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7859,1016.76
2024-09-03T04:29:15.5880968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7945,1016.84
2024-09-03T04:30:15.5819809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79639,1016.77
2024-09-03T04:31:15.5768945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79115,1016.84
2024-09-03T04:32:15.5560711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78508,1016.81
2024-09-03T04:33:15.5503664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79721,1016.75
2024-09-03T04:34:15.5448348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7841,1016.78
2024-09-03T04:35:15.5386102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79902,1016.87
2024-09-03T04:36:15.5181733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80115,1016.77
2024-09-03T04:37:15.5123068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-09-03T04:38:15.5162900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8055,1016.87
2024-09-03T04:39:15.5109437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78672,1016.82
2024-09-03T04:40:15.5055763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8118,1016.82
2024-09-03T04:41:15.4849648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82016,1016.86
2024-09-03T04:42:15.4784296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83311,1016.78
2024-09-03T04:43:15.4725116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84574,1016.84
2024-09-03T04:44:15.4675832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8382,1016.81
2024-09-03T04:45:15.4471058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83475,1016.87
2024-09-03T04:46:15.4408679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81902,1016.79
2024-09-03T04:47:15.4449773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79983,1016.84
2024-09-03T04:48:15.4392799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80033,1016.84
2024-09-03T04:49:15.4192240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79787,1016.86
2024-09-03T04:50:15.4133080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78656,1016.82
2024-09-03T04:51:15.4071080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77525,1016.8
2024-09-03T04:52:15.4018508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77049,1016.8
2024-09-03T04:53:15.3954202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76262,1016.8
2024-09-03T04:54:15.3757498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74623,1016.61
2024-09-03T04:55:15.3694647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73967,1016.7
2024-09-03T04:56:15.3739635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.72
2024-09-03T04:57:15.3675666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73902,1016.72
2024-09-03T04:58:15.3479101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73246,1016.72
2024-09-03T04:59:15.3417215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72328,1016.79
2024-09-03T05:00:15.3358360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71459,1016.67
2024-09-03T05:01:15.3303191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71574,1016.68
2024-09-03T05:02:15.3100253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64459,1016.5
2024-09-03T05:03:15.3034439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59475,1016.58
2024-09-03T05:04:15.2978456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63049,1016.63
2024-09-03T05:05:15.3027785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6105,1016.59
2024-09-03T05:06:15.2815490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60311,1016.55
2024-09-03T05:07:15.2758445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61902,1016.62
2024-09-03T05:08:15.2700442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61656,1016.69
2024-09-03T05:09:15.2643499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6182,1016.61
2024-09-03T05:10:15.2589908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61262,1016.66
2024-09-03T05:11:15.2379728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62639,1016.74
2024-09-03T05:12:15.2326650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6,1016.66
2024-09-03T05:13:15.2265446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.7
2024-09-03T05:14:15.2310991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.593,1016.55
2024-09-03T05:15:15.2103396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60361,1016.49
2024-09-03T05:16:15.2040979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62967,1016.67
2024-09-03T05:17:15.1988378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62754,1016.76
2024-09-03T05:18:15.1932913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62525,1016.64
2024-09-03T05:19:15.1726550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60852,1016.47
2024-09-03T05:20:15.1669644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60033,1016.72
2024-09-03T05:21:15.1614310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58459,1016.66
2024-09-03T05:22:15.1548986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.49
2024-09-03T05:23:15.1590923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60567,1016.67
2024-09-03T05:24:15.1390856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60443,1016.7
2024-09-03T05:25:15.1331673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60656,1016.61
2024-09-03T05:26:15.1272304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61361,1016.63
2024-09-03T05:27:15.1215676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59934,1016.62
2024-09-03T05:28:15.1012008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5882,1016.47
2024-09-03T05:29:15.0955505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5882,1016.58
2024-09-03T05:30:15.0897003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.54
2024-09-03T05:31:15.0833346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57508,1016.61
2024-09-03T05:32:15.0730193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57279,1016.75
2024-09-03T05:33:15.0671958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55918,1016.52
2024-09-03T05:34:15.0614347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54492,1016.56
2024-09-03T05:35:15.0557804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54443,1016.41
2024-09-03T05:36:15.0357635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54115,1016.73
2024-09-03T05:37:15.0297692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51475,1016.53
2024-09-03T05:38:15.0235886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51557,1016.49
2024-09-03T05:39:15.0178144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51525,1016.42
2024-09-03T05:40:15.0120024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.47
2024-09-03T05:41:15.0019281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5241,1016.44
2024-09-03T05:42:14.9956452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52426,1016.62
2024-09-03T05:43:13.9902607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51459,1016.52
2024-09-03T05:44:12.9838387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53164,1016.42
2024-09-03T05:45:11.9641506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5218,1016.55
2024-09-03T05:46:10.9583244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52623,1016.52
2024-09-03T05:47:09.9518358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.4
2024-09-03T05:48:08.9458981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54475,1016.59
2024-09-03T05:49:07.9393343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53328,1016.48
2024-09-03T05:50:06.9296436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50967,1016.49
2024-09-03T05:51:05.9238630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51033,1016.38
2024-09-03T05:52:04.9183273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49148,1016.63
2024-09-03T05:53:03.9117643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.5
2024-09-03T05:54:03.8915088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48115,1016.45
2024-09-03T05:55:03.8855434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47623,1016.53
2024-09-03T05:56:03.8796418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47213,1016.48
2024-09-03T05:57:03.8746337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47311,1016.44
2024-09-03T05:58:03.8642504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48557,1016.54
2024-09-03T05:59:03.8576307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.64
2024-09-03T06:00:03.8527392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47705,1016.53
2024-09-03T06:01:03.8461117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46705,1016.47
2024-09-03T06:02:03.8261674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4859,1016.49
2024-09-03T06:03:03.8204881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50246,1016.56
2024-09-03T06:04:03.8143785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50115,1016.59
2024-09-03T06:05:03.8083397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.3
2024-09-03T06:06:03.8033251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.53
2024-09-03T06:07:03.7922700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49016,1016.44
2024-09-03T06:08:03.7870054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48705,1016.5
2024-09-03T06:09:03.7810740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.4
2024-09-03T06:10:03.7754311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46967,1016.36
2024-09-03T06:11:03.7548919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46066,1016.49
2024-09-03T06:12:03.7489755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47066,1016.59
2024-09-03T06:13:03.7425478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44475,1016.48
2024-09-03T06:14:03.7372901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45672,1016.45
2024-09-03T06:15:03.7168418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44639,1016.46
2024-09-03T06:16:03.7212282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43533,1016.33
2024-09-03T06:17:03.7152184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46098,1016.38
2024-09-03T06:18:03.7092431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47787,1016.49
2024-09-03T06:19:03.6948975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49295,1016.76
2024-09-03T06:20:03.6830383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48803,1016.45
2024-09-03T06:21:03.6778578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51311,1016.54
2024-09-03T06:22:03.6711686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51525,1016.4
2024-09-03T06:23:03.6658876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51951,1016.48
2024-09-03T06:24:03.6454705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.47
2024-09-03T06:25:03.6499351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.503,1016.54
2024-09-03T06:26:03.6439013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51475,1016.57
2024-09-03T06:27:03.6395349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52852,1016.67
2024-09-03T06:28:03.6174530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52508,1016.46
2024-09-03T06:29:03.6119971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53213,1016.55
2024-09-03T06:30:03.6057970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54934,1016.56
2024-09-03T06:31:03.6004105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55115,1016.48
2024-09-03T06:32:03.5794561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.59
2024-09-03T06:33:03.5735144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55164,1016.52
2024-09-03T06:34:03.5781321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5545,1016.48
2024-09-03T06:35:03.5718870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.47
2024-09-03T06:36:03.5665460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56262,1016.56
2024-09-03T06:37:03.5463626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5823,1016.58
2024-09-03T06:38:03.5401164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60656,1016.69
2024-09-03T06:39:03.5343096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62033,1016.66
2024-09-03T06:40:03.5285487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62344,1016.58
2024-09-03T06:41:03.5080170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63557,1016.75
2024-09-03T06:42:03.5023610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62213,1016.63
2024-09-03T06:43:03.5063996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61133,1016.57
2024-09-03T06:44:03.5008023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60475,1016.68
2024-09-03T06:45:03.4802080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.63
2024-09-03T06:46:03.4748636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58951,1016.59
2024-09-03T06:47:03.4685361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.57
2024-09-03T06:48:03.4629796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5741,1016.42
2024-09-03T06:49:03.4563735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.56
2024-09-03T06:50:03.4369747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54115,1016.64
2024-09-03T06:51:03.4307158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5259,1016.43
2024-09-03T06:52:03.4350840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.507,1016.44
2024-09-03T06:53:03.4296164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47311,1016.43
2024-09-03T06:54:03.4090683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47246,1016.48
2024-09-03T06:55:03.4028038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47115,1016.47
2024-09-03T06:56:03.3972021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48721,1016.58
2024-09-03T06:57:03.3915935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47492,1016.6
2024-09-03T06:58:03.3713105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50213,1016.59
2024-09-03T06:59:03.3660008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4982,1016.48
2024-09-03T07:00:03.3596966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48197,1016.37
2024-09-03T07:01:03.3638309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48883,1016.49
2024-09-03T07:02:03.3429524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49098,1016.41
2024-09-03T07:03:03.3378434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.45
2024-09-03T07:04:03.3317639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45934,1016.55
2024-09-03T07:05:03.3256469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46852,1016.42
2024-09-03T07:06:03.3205919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44033,1016.45
2024-09-03T07:07:03.2991940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43852,1016.35
2024-09-03T07:08:03.2942177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44852,1016.36
2024-09-03T07:09:03.2880407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41607,1016.42
2024-09-03T07:10:03.2927363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41067,1016.33
2024-09-03T07:11:03.2716325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40016,1016.55
2024-09-03T07:12:03.2661366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38262,1016.41
2024-09-03T07:13:03.2598669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.52
2024-09-03T07:14:03.2542707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39639,1016.35
2024-09-03T07:15:03.2340772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.31
2024-09-03T07:16:03.2278406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38033,1016.38
2024-09-03T07:17:03.2219348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36574,1016.42
2024-09-03T07:18:03.2167736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35475,1016.33
2024-09-03T07:19:03.2206440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34983,1016.53
2024-09-03T07:20:03.1999623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34557,1016.37
2024-09-03T07:21:03.1949907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32574,1016.34
2024-09-03T07:22:03.1889201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3177,1016.27
2024-09-03T07:23:03.1831747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28689,1016.34
2024-09-03T07:24:03.1629096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27,1016.28
2024-09-03T07:25:03.1565790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24475,1016.2
2024-09-03T07:26:03.1512026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23393,1016.26
2024-09-03T07:27:03.1452242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22951,1016.3
2024-09-03T07:28:03.1345542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19885,1016.05
2024-09-03T07:29:03.1285231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17787,1016.15
2024-09-03T07:30:03.1227803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17508,1016.11
2024-09-03T07:31:03.1174474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15885,1016.2
2024-09-03T07:32:03.0967274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.1
2024-09-03T07:33:03.0915028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15869,1016.27
2024-09-03T07:34:03.0849967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17148,1016.12
2024-09-03T07:35:03.0798932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16033,1016.17
2024-09-03T07:36:03.0736378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14787,1016.12
2024-09-03T07:37:03.0628584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13607,1016.07
2024-09-03T07:38:03.0579827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15148,1016.18
2024-09-03T07:39:03.0516652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1459,1016.16
2024-09-03T07:40:03.0463276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14557,1016.25
2024-09-03T07:41:03.0256811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15508,1016.17
2024-09-03T07:42:03.0195369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17049,1016.22
2024-09-03T07:43:03.0141017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18738,1016.26
2024-09-03T07:44:03.0083399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18246,1016.24
2024-09-03T07:45:02.9871442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16525,1016.18
2024-09-03T07:46:01.9821042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16443,1016.12
2024-09-03T07:47:00.9855871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13934,1016.17
2024-09-03T07:47:59.9803166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13098,1016.11
2024-09-03T07:48:58.9741890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12787,1016.13
2024-09-03T07:49:57.9535123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12525,1016.17
2024-09-03T07:50:56.9475514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12115,1016.02
2024-09-03T07:51:55.9414913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11902,1016.1
2024-09-03T07:52:54.9356515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12148,1016.11
2024-09-03T07:53:53.9156575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12623,1016.13
2024-09-03T07:54:52.9194474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1341,1016.12
2024-09-03T07:55:51.9142120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13689,1016.17
2024-09-03T07:56:50.9079239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14,1016.24
2024-09-03T07:57:50.8871918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1418,1016.08
2024-09-03T07:58:50.8816443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.08
2024-09-03T07:59:50.8755986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11328,1016.12
2024-09-03T08:00:50.8703125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11148,1016.05
2024-09-03T08:01:50.8644257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09639,1016.07
2024-09-03T08:02:50.8442998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10852,1016.07
2024-09-03T08:03:50.8481415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11817,1016.09
2024-09-03T08:04:50.8428448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1123,1016.02
2024-09-03T08:05:50.8368313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09689,1016.14
2024-09-03T08:06:50.8164616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.15
2024-09-03T08:07:50.8102019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12721,1016.11
2024-09-03T08:08:50.8045802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.18
2024-09-03T08:09:50.7986669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02393,1016.08
2024-09-03T08:10:50.7786250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02918,1016.04
2024-09-03T08:11:50.7822933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.036,1015.89
2024-09-03T08:12:50.7767989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01836,1016.01
2024-09-03T08:13:50.7710560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02328,1016.03
2024-09-03T08:14:50.7500944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03557,1016.05
2024-09-03T08:15:50.7444079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1015.98
2024-09-03T08:16:50.7393033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02836,1016
2024-09-03T08:17:50.7332038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0123,1016.06
2024-09-03T08:18:50.7268081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02885,1016.01
2024-09-03T08:19:50.7063228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01082,1015.88
2024-09-03T08:20:50.7105407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99717,1016.04
2024-09-03T08:21:50.7050007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9759,1015.95
2024-09-03T08:22:50.6993512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97311,1015.88
2024-09-03T08:23:50.6788999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97016,1015.94
2024-09-03T08:24:50.6730968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97738,1015.94
2024-09-03T08:25:50.6672523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95689,1016.02
2024-09-03T08:26:50.6618788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97443,1016.08
2024-09-03T08:27:50.6409515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96213,1015.9
2024-09-03T08:28:50.6354002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98607,1016.03
2024-09-03T08:29:50.6296893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95541,1016
2024-09-03T08:30:50.6335995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9695,1016
2024-09-03T08:31:50.6277795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95869,1016.02
2024-09-03T08:32:50.6075562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96246,1015.96
2024-09-03T08:33:50.6015786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.94
2024-09-03T08:34:50.5955419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94311,1015.93
2024-09-03T08:35:50.5905164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92705,1015.96
2024-09-03T08:36:50.5702069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.79
2024-09-03T08:37:50.5658453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.82
2024-09-03T08:38:50.5677974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80817,1015.8
2024-09-03T08:39:50.5626412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.79
2024-09-03T08:40:50.5416217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7659,1015.81
2024-09-03T08:41:50.5358599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75426,1015.7
2024-09-03T08:42:50.5302447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.61
2024-09-03T08:43:50.5241790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6723,1015.73
2024-09-03T08:44:50.5103473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66475,1015.69
2024-09-03T08:45:50.4986053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64738,1015.67
2024-09-03T08:46:50.4928935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65016,1015.59
2024-09-03T08:47:50.4869113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6259,1015.66
2024-09-03T08:48:50.4904981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63817,1015.65
2024-09-03T08:49:50.4727270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61443,1015.71
2024-09-03T08:50:50.4644204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61049,1015.55
2024-09-03T08:51:50.4584451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6077,1015.5
2024-09-03T08:52:50.4535394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60459,1015.72
2024-09-03T08:53:50.4326102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62361,1015.62
2024-09-03T08:54:50.4269587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.62
2024-09-03T08:55:50.4212353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62246,1015.6
2024-09-03T08:56:50.4154763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55164,1015.43
2024-09-03T08:57:50.4045727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5523,1015.49
2024-09-03T08:58:50.3990115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.4
2024-09-03T08:59:50.3933715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5118,1015.44
2024-09-03T09:00:50.3870230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48279,1015.39
2024-09-03T09:01:50.3814513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.49
2024-09-03T09:02:50.3614921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51738,1015.61
2024-09-03T09:03:50.3550312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50082,1015.41
2024-09-03T09:04:50.3492446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47033,1015.37
2024-09-03T09:05:50.3443069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46836,1015.42
2024-09-03T09:06:50.3337156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42607,1015.54
2024-09-03T09:07:50.3276857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43721,1015.54
2024-09-03T09:08:50.3220321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.5
2024-09-03T09:09:50.3157107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4918,1015.54
2024-09-03T09:10:50.2953688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48393,1015.42
2024-09-03T09:11:50.2893064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49115,1015.57
2024-09-03T09:12:50.2835337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45885,1015.47
2024-09-03T09:13:50.2781537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44705,1015.43
2024-09-03T09:14:50.2724318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.48
2024-09-03T09:15:50.2615026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.31
2024-09-03T09:16:50.2557731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41262,1015.35
2024-09-03T09:17:50.2499174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39852,1015.41
2024-09-03T09:18:50.2446945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.33
2024-09-03T09:19:50.2240363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35721,1015.26
2024-09-03T09:20:50.2181607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35656,1015.26
2024-09-03T09:21:50.2120886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36443,1015.37
2024-09-03T09:22:50.2071672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3818,1015.36
2024-09-03T09:23:50.1862634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39607,1015.42
2024-09-03T09:24:50.1905389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37467,1015.33
2024-09-03T09:25:50.1849605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40066,1015.37
2024-09-03T09:26:50.1789980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39951,1015.39
2024-09-03T09:27:50.1585919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40984,1015.32
2024-09-03T09:28:50.1524137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38672,1015.41
2024-09-03T09:29:50.1472677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40475,1015.41
2024-09-03T09:30:50.1411945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32934,1015.28
2024-09-03T09:31:50.1350934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35,1015.39
2024-09-03T09:32:50.1145723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34721,1015.43
2024-09-03T09:33:50.1189545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33933,1015.48
2024-09-03T09:34:50.1132428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40852,1015.43
2024-09-03T09:35:50.1079186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5041,1015.61
2024-09-03T09:36:50.0873011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.51
2024-09-03T09:37:50.0816348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5259,1015.54
2024-09-03T09:38:50.0755289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52934,1015.58
2024-09-03T09:39:50.0700505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50115,1015.51
2024-09-03T09:40:50.0493586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.58
2024-09-03T09:41:50.0437762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49951,1015.45
2024-09-03T09:42:50.0474791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5425,1015.58
2024-09-03T09:43:50.0415733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53508,1015.59
2024-09-03T09:44:50.0361909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53738,1015.53
2024-09-03T09:45:50.0152583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.52
2024-09-03T09:46:50.0095941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54459,1015.58
2024-09-03T09:47:50.0039893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.53
2024-09-03T09:48:49.9983339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58656,1015.46
2024-09-03T09:49:48.9772176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.58
2024-09-03T09:50:47.9716851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61393,1015.63
2024-09-03T09:51:46.9758464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61317,1015.73
2024-09-03T09:52:45.9700171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64721,1015.63
2024-09-03T09:53:44.9496541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64377,1015.54
2024-09-03T09:54:43.9437540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64787,1015.67
2024-09-03T09:55:42.9380648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65721,1015.72
2024-09-03T09:56:41.9323297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.67
2024-09-03T09:57:40.9259754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.64
2024-09-03T09:58:39.9053624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64328,1015.6
2024-09-03T09:59:38.9094740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62533,1015.71
2024-09-03T10:00:37.9036247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65049,1015.64
2024-09-03T10:01:37.8985928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64918,1015.73
2024-09-03T10:02:37.8776767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65098,1015.66
2024-09-03T10:03:37.8714101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66934,1015.66
2024-09-03T10:04:37.8662746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6659,1015.63
2024-09-03T10:05:37.8601642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64689,1015.57
2024-09-03T10:06:37.8393173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64361,1015.74
2024-09-03T10:07:37.8342546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6423,1015.56
2024-09-03T10:08:37.8379140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62767,1015.66
2024-09-03T10:09:37.8326342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65639,1015.59
2024-09-03T10:10:37.8119544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67082,1015.58
2024-09-03T10:11:37.8057086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67033,1015.67
2024-09-03T10:12:37.8006500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68148,1015.54
2024-09-03T10:13:37.7945261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70443,1015.71
2024-09-03T10:14:37.7888242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70656,1015.68
2024-09-03T10:15:37.7688481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69295,1015.74
2024-09-03T10:16:37.7721810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69567,1015.65
2024-09-03T10:17:37.7668705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6977,1015.68
2024-09-03T10:18:37.7608552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70574,1015.77
2024-09-03T10:19:37.7404728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72197,1015.9
2024-09-03T10:20:37.7345839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.78
2024-09-03T10:21:37.7287073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70311,1015.6
2024-09-03T10:22:37.7227509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70951,1015.73
2024-09-03T10:23:37.7027185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70934,1015.77
2024-09-03T10:24:37.6964213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69852,1015.69
2024-09-03T10:25:37.6909320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68459,1015.76
2024-09-03T10:26:37.6955054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69517,1015.65
2024-09-03T10:27:37.6895452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65082,1015.57
2024-09-03T10:28:37.6692320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.7
2024-09-03T10:29:37.6632711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63115,1015.56
2024-09-03T10:30:37.6571586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6482,1015.62
2024-09-03T10:31:37.6517749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63475,1015.6
2024-09-03T10:32:37.6315203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6377,1015.69
2024-09-03T10:33:37.6254457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67148,1015.65
2024-09-03T10:34:37.6194695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6482,1015.61
2024-09-03T10:35:37.6238948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.668,1015.74
2024-09-03T10:36:37.6032174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65475,1015.72
2024-09-03T10:37:37.5972086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65902,1015.66
2024-09-03T10:38:37.5919150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65311,1015.7
2024-09-03T10:39:37.5860060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65934,1015.59
2024-09-03T10:40:37.5657509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.72
2024-09-03T10:41:37.5597991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.74
2024-09-03T10:42:37.5543339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.65
2024-09-03T10:43:37.5482540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.67
2024-09-03T10:44:37.5520877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61683,1015.72
2024-09-03T10:45:37.5322874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60492,1015.69
2024-09-03T10:46:37.5264521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60803,1015.74
2024-09-03T10:47:37.5208420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61852,1015.57
2024-09-03T10:48:37.5144325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5977,1015.54
2024-09-03T10:49:37.4939472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59426,1015.57
2024-09-03T10:50:37.4883856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59672,1015.61
2024-09-03T10:51:37.4828823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59705,1015.58
2024-09-03T10:52:37.4766310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57754,1015.65
2024-09-03T10:53:37.4666434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57115,1015.57
2024-09-03T10:54:37.4607495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55754,1015.6
2024-09-03T10:55:37.4544384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55607,1015.54
2024-09-03T10:56:37.4491675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56361,1015.62
2024-09-03T10:57:37.4428726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57361,1015.52
2024-09-03T10:58:37.4221968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5718,1015.49
2024-09-03T10:59:37.4170468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56016,1015.58
2024-09-03T11:00:37.4107047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.64
2024-09-03T11:01:37.4151592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56533,1015.56
2024-09-03T11:02:37.3965770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56213,1015.57
2024-09-03T11:03:37.3895317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58213,1015.42
2024-09-03T11:04:37.3837494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54721,1015.54
2024-09-03T11:05:37.3779338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53918,1015.45
2024-09-03T11:06:37.3565957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.5
2024-09-03T11:07:37.3508646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5559,1015.63
2024-09-03T11:08:37.3455478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53836,1015.57
2024-09-03T11:09:37.3400591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5218,1015.51
2024-09-03T11:10:37.3275288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.62
2024-09-03T11:11:37.3229791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5241,1015.47
2024-09-03T11:12:37.3174247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51066,1015.41
2024-09-03T11:13:37.3115323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51623,1015.56
2024-09-03T11:14:37.3062255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53361,1015.56
2024-09-03T11:15:37.2857858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.56
2024-09-03T11:16:37.2795071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53426,1015.61
2024-09-03T11:17:37.2739010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51262,1015.49
2024-09-03T11:18:37.2679039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4982,1015.49
2024-09-03T11:19:37.2476388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50426,1015.46
2024-09-03T11:20:37.2516001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49917,1015.53
2024-09-03T11:21:37.2459631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49377,1015.47
2024-09-03T11:22:37.2400610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48377,1015.47
2024-09-03T11:23:37.2203722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48164,1015.5
2024-09-03T11:24:37.2173045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47115,1015.42
2024-09-03T11:25:37.2084369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.46
2024-09-03T11:26:37.2025178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.42
2024-09-03T11:27:37.1968240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48279,1015.46
2024-09-03T11:28:37.1765124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42934,1015.32
2024-09-03T11:29:37.1803885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44983,1015.45
2024-09-03T11:30:37.1743333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44754,1015.39
2024-09-03T11:31:37.1694539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45066,1015.46
2024-09-03T11:32:37.1483588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44967,1015.49
2024-09-03T11:33:37.1430751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43459,1015.56
2024-09-03T11:34:37.1371290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4418,1015.42
2024-09-03T11:35:37.1315885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45443,1015.33
2024-09-03T11:36:37.1101376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42787,1015.42
2024-09-03T11:37:37.1047417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45885,1015.4
2024-09-03T11:38:37.1086086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44333,1015.39
2024-09-03T11:39:37.1035040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43475,1015.33
2024-09-03T11:40:37.0972713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45607,1015.5
2024-09-03T11:41:37.0769583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.54
2024-09-03T11:42:37.0709898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45803,1015.49
2024-09-03T11:43:37.0657528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46689,1015.48
2024-09-03T11:44:37.0594477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45574,1015.35
2024-09-03T11:45:37.0394706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42443,1015.43
2024-09-03T11:46:37.0332217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42262,1015.39
2024-09-03T11:47:37.0378226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41667,1015.55
2024-09-03T11:48:37.0320801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39393,1015.34
2024-09-03T11:49:37.0115467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42033,1015.47
2024-09-03T11:50:37.0059619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4441,1015.47
2024-09-03T11:51:36.9993215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4341,1015.4
2024-09-03T11:52:35.9937019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.41
2024-09-03T11:53:34.9735931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35836,1015.37
2024-09-03T11:54:33.9674537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36328,1015.36
2024-09-03T11:55:32.9712670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.32
2024-09-03T11:56:31.9658730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30885,1015.29
2024-09-03T11:57:30.9599932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29836,1015.29
2024-09-03T11:58:29.9396697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30984,1015.25
2024-09-03T11:59:28.9339780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2923,1015.39
2024-09-03T12:00:27.9278164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26508,1015.24
2024-09-03T12:01:26.9223428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25246,1015.25
2024-09-03T12:02:25.9008565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26033,1015.21
2024-09-03T12:03:24.9052854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30217,1015.26
2024-09-03T12:04:24.9000364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27967,1015.16
2024-09-03T12:05:24.8937044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28459,1015.24
2024-09-03T12:06:24.8733885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2918,1015.35
2024-09-03T12:07:24.8675152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29262,1015.29
2024-09-03T12:08:24.8616412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28115,1015.21
2024-09-03T12:09:24.8559346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26311,1015.18
2024-09-03T12:10:24.8506610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26279,1015.28
2024-09-03T12:11:24.8297827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26951,1015.21
2024-09-03T12:12:24.8336681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.218,1015.14
2024-09-03T12:13:24.8285426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2559,1015.31
2024-09-03T12:14:24.8227384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31541,1015.35
2024-09-03T12:15:24.8019664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33148,1015.38
2024-09-03T12:16:24.7963569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.38
2024-09-03T12:17:24.7908004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3559,1015.41
2024-09-03T12:18:24.7843567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32918,1015.27
2024-09-03T12:19:24.7638502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31066,1015.29
2024-09-03T12:20:24.7581708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30459,1015.3
2024-09-03T12:21:24.7622118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2935,1015.33
2024-09-03T12:22:24.7569798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28836,1015.24
2024-09-03T12:23:24.7513937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28525,1015.26
2024-09-03T12:24:24.7308068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28689,1015.24
2024-09-03T12:25:24.7248751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27984,1015.32
2024-09-03T12:26:24.7190257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27836,1015.33
2024-09-03T12:27:24.7131490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30213,1015.28
2024-09-03T12:28:24.6924806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30262,1015.35
2024-09-03T12:29:24.6870771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32344,1015.3
2024-09-03T12:30:24.6910586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.324,1015.32
2024-09-03T12:31:24.6855838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34311,1015.33
2024-09-03T12:32:24.6652644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35967,1015.39
2024-09-03T12:33:24.6594020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35607,1015.34
2024-09-03T12:34:24.6537591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36197,1015.37
2024-09-03T12:35:24.6477495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38016,1015.44
2024-09-03T12:36:24.6270701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39213,1015.35
2024-09-03T12:37:24.6211223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.37
2024-09-03T12:38:24.6152254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40082,1015.33
2024-09-03T12:39:24.6101829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3977,1015.36
2024-09-03T12:40:24.6139588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41783,1015.45
2024-09-03T12:41:24.5932058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41049,1015.27
2024-09-03T12:42:24.5874494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39984,1015.41
2024-09-03T12:43:24.5816922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42885,1015.39
2024-09-03T12:44:24.5760632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4141,1015.41
2024-09-03T12:45:24.5554485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41836,1015.43
2024-09-03T12:46:24.5494768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42016,1015.36
2024-09-03T12:47:24.5436205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40754,1015.48
2024-09-03T12:48:24.5478333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39033,1015.39
2024-09-03T12:49:24.5275082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3882,1015.38
2024-09-03T12:50:24.5215816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37525,1015.34
2024-09-03T12:51:24.5165994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.33
2024-09-03T12:52:24.5105697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.38
2024-09-03T12:53:24.5046776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34,1015.29
2024-09-03T12:54:24.4842287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33344,1015.32
2024-09-03T12:55:24.4784415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33311,1015.29
2024-09-03T12:56:24.4727857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.41
2024-09-03T12:57:24.4765006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34217,1015.35
2024-09-03T12:58:24.4566963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33508,1015.32
2024-09-03T12:59:24.4510134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33197,1015.3
2024-09-03T13:00:24.4449769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29721,1015.32
2024-09-03T13:01:24.4392649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30066,1015.25
2024-09-03T13:02:24.4189574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27656,1015.26
2024-09-03T13:03:24.4130933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1015.21
2024-09-03T13:04:24.4068996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.28
2024-09-03T13:05:24.4007777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.21
2024-09-03T13:06:24.3821199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19967,1015.14
2024-09-03T13:07:24.3851366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18733,1015.09
2024-09-03T13:08:24.3792698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17918,1015.22
2024-09-03T13:09:24.3732037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18115,1015.17
2024-09-03T13:10:24.3679257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15951,1015.14
2024-09-03T13:11:24.3469095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16115,1015.14
2024-09-03T13:12:24.3412862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015.04
2024-09-03T13:13:24.3356401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15967,1015.15
2024-09-03T13:14:24.3294716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17311,1015.13
2024-09-03T13:15:24.3093789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.2
2024-09-03T13:16:24.3130611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18167,1015.28
2024-09-03T13:17:24.3078380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18246,1015.22
2024-09-03T13:18:24.3015622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.16
2024-09-03T13:19:24.2818172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16049,1015.25
2024-09-03T13:20:24.2753133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14639,1015.1
2024-09-03T13:21:24.2696507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15197,1015.2
2024-09-03T13:22:24.2643561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.07
2024-09-03T13:23:24.2581193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16836,1015.19
2024-09-03T13:24:24.2477238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.18
2024-09-03T13:25:24.2420131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18967,1015.14
2024-09-03T13:26:24.2360339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17016,1015.24
2024-09-03T13:27:24.2309459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16951,1015.12
2024-09-03T13:28:24.2101374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.17
2024-09-03T13:29:24.2045773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1877,1015.23
2024-09-03T13:30:24.1980190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17328,1015.18
2024-09-03T13:31:24.1930746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.12
2024-09-03T13:32:24.1720866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16049,1015.03
2024-09-03T13:33:24.1666408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16311,1015.1
2024-09-03T13:34:24.1703604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.174,1015.28
2024-09-03T13:35:24.1650675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17066,1015.24
2024-09-03T13:36:24.1538887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.26
2024-09-03T13:37:24.1384636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18672,1015.34
2024-09-03T13:38:24.1329207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18131,1015.22
2024-09-03T13:39:24.1271778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18902,1015.26
2024-09-03T13:40:24.1215889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19,1015.36
2024-09-03T13:41:24.1006411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18426,1015.15
2024-09-03T13:42:24.1047764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1945,1015.28
2024-09-03T13:43:24.0996829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20377,1015.21
2024-09-03T13:44:24.0934634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20016,1015.21
2024-09-03T13:45:24.0727326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17279,1015.18
2024-09-03T13:46:24.0675175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15066,1015.08
2024-09-03T13:47:24.0617937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15934,1015.14
2024-09-03T13:48:24.0553233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.26
2024-09-03T13:49:24.0352110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26377,1015.23
2024-09-03T13:50:24.0296781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26689,1015.23
2024-09-03T13:51:24.0333714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28617,1015.31
2024-09-03T13:52:24.0273083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26557,1015.28
2024-09-03T13:53:24.0216159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26705,1015.21
2024-09-03T13:54:24.0017366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2623,1015.34
2024-09-03T13:55:23.9952882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25,1015.25
2024-09-03T13:56:22.9897803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25869,1015.2
2024-09-03T13:57:21.9841591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26098,1015.19
2024-09-03T13:58:20.9639269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26295,1015.23
2024-09-03T13:59:19.9572861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28033,1015.34
2024-09-03T14:00:18.9616216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2685,1015.21
2024-09-03T14:01:17.9563893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29557,1015.27
2024-09-03T14:02:16.9352348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29607,1015.2
2024-09-03T14:03:15.9291150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29656,1015.4
2024-09-03T14:04:14.9232843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30574,1015.4
2024-09-03T14:05:13.9174833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31541,1015.33
2024-09-03T14:06:12.9119777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31311,1015.36
2024-09-03T14:07:12.8909757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33131,1015.32
2024-09-03T14:08:12.8954178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31583,1015.41
2024-09-03T14:09:12.8898135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31049,1015.31
2024-09-03T14:10:12.8837031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30836,1015.28
2024-09-03T14:11:12.8638927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30475,1015.23
2024-09-03T14:12:12.8578028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28803,1015.26
2024-09-03T14:13:12.8521457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28279,1015.27
2024-09-03T14:14:12.8465919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28672,1015.32
2024-09-03T14:15:12.8259237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30115,1015.3
2024-09-03T14:16:12.8199158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29951,1015.37
2024-09-03T14:17:12.8239846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30933,1015.31
2024-09-03T14:18:12.8187971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2982,1015.34
2024-09-03T14:19:12.8124267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29016,1015.29
2024-09-03T14:20:12.7921467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27984,1015.3
2024-09-03T14:21:12.7860535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28885,1015.3
2024-09-03T14:22:12.7804978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28967,1015.34
2024-09-03T14:23:12.7753204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29869,1015.23
2024-09-03T14:24:12.7542289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30443,1015.32
2024-09-03T14:25:12.7486080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31049,1015.41
2024-09-03T14:26:12.7526392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33067,1015.26
2024-09-03T14:27:12.7470251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33295,1015.32
2024-09-03T14:28:12.7267699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33131,1015.24
2024-09-03T14:29:12.7204052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.29
2024-09-03T14:30:12.7149134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33475,1015.34
2024-09-03T14:31:12.7094881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.38
2024-09-03T14:32:12.6891185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.31
2024-09-03T14:33:12.6828586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34721,1015.31
2024-09-03T14:34:12.6771749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35672,1015.39
2024-09-03T14:35:12.6812481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35317,1015.4
2024-09-03T14:36:12.6759603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35328,1015.34
2024-09-03T14:37:12.6553560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36262,1015.28
2024-09-03T14:38:12.6490635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36557,1015.38
2024-09-03T14:39:12.6432763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37459,1015.36
2024-09-03T14:40:12.6382073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38639,1015.24
2024-09-03T14:41:12.6167883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39197,1015.47
2024-09-03T14:42:12.6114967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.36
2024-09-03T14:43:12.6055587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3977,1015.39
2024-09-03T14:44:12.6095657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40533,1015.38
2024-09-03T14:45:12.5895591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.41
2024-09-03T14:46:12.5836180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40967,1015.38
2024-09-03T14:47:12.5777227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41803,1015.43
2024-09-03T14:48:12.5725377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4223,1015.43
2024-09-03T14:49:12.5661564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40639,1015.4
2024-09-03T14:50:12.5461823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40869,1015.4
2024-09-03T14:51:12.5397473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3918,1015.36
2024-09-03T14:52:12.5343406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38115,1015.43
2024-09-03T14:53:12.5289316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.4
2024-09-03T14:54:12.5181138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.4
2024-09-03T14:55:12.5119739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37033,1015.39
2024-09-03T14:56:12.5068787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37098,1015.45
2024-09-03T14:57:12.5007660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37475,1015.45
2024-09-03T14:58:12.4798118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34836,1015.34
2024-09-03T14:59:12.4747841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32262,1015.32
2024-09-03T15:00:12.4691357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34197,1015.4
2024-09-03T15:01:12.4628649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35,1015.25
2024-09-03T15:02:12.4426673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32131,1015.37
2024-09-03T15:03:12.4466456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33267,1015.26
2024-09-03T15:04:12.4406051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3518,1015.4
2024-09-03T15:05:12.4351108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36098,1015.35
2024-09-03T15:06:12.4293376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35492,1015.19
2024-09-03T15:07:12.4090473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34279,1015.24
2024-09-03T15:08:12.4025054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.2
2024-09-03T15:09:12.3974588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33377,1015.39
2024-09-03T15:10:12.3918235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34738,1015.42
2024-09-03T15:11:12.3807684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35066,1015.27
2024-09-03T15:12:12.3747384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34918,1015.39
2024-09-03T15:13:12.3690438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3582,1015.39
2024-09-03T15:14:12.3639304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3477,1015.28
2024-09-03T15:15:12.3429028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33836,1015.19
2024-09-03T15:16:12.3370408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31754,1015.21
2024-09-03T15:17:12.3317821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29967,1015.27
2024-09-03T15:18:12.3254572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31738,1015.31
2024-09-03T15:19:12.3198393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32557,1015.42
2024-09-03T15:20:12.2991524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31295,1015.46
2024-09-03T15:21:12.3039564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30733,1015.25
2024-09-03T15:22:12.2978864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30344,1015.3
2024-09-03T15:23:12.2923497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30918,1015.33
2024-09-03T15:24:12.2718366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32672,1015.32
2024-09-03T15:25:12.2656559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32213,1015.38
2024-09-03T15:26:12.2596892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.34
2024-09-03T15:27:12.2546937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33852,1015.33
2024-09-03T15:28:12.2340268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34967,1015.26
2024-09-03T15:29:12.2282172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35082,1015.34
2024-09-03T15:30:12.2321322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37483,1015.28
2024-09-03T15:31:12.2262554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.45
2024-09-03T15:32:12.2058256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39738,1015.33
2024-09-03T15:33:12.2002757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41049,1015.32
2024-09-03T15:34:12.1943292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41721,1015.44
2024-09-03T15:35:12.1890112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40705,1015.55
2024-09-03T15:36:12.1824357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41246,1015.52
2024-09-03T15:37:12.1622503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41082,1015.31
2024-09-03T15:38:12.1561323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40705,1015.59
2024-09-03T15:39:12.1510413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40984,1015.45
2024-09-03T15:40:12.1549039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.41
2024-09-03T15:41:12.1348064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.43
2024-09-03T15:42:12.1289134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.52
2024-09-03T15:43:12.1232313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40361,1015.4
2024-09-03T15:44:12.1174572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39574,1015.43
2024-09-03T15:45:12.0967945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40443,1015.43
2024-09-03T15:46:12.0914668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38475,1015.43
2024-09-03T15:47:12.0848837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36918,1015.42
2024-09-03T15:48:12.0791043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.34
2024-09-03T15:49:12.0835419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37217,1015.29
2024-09-03T15:50:12.0634841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38049,1015.3
2024-09-03T15:51:12.0576479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37279,1015.35
2024-09-03T15:52:12.0519609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38115,1015.33
2024-09-03T15:53:12.0462667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39344,1015.43
2024-09-03T15:54:12.0252706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39754,1015.39
2024-09-03T15:55:12.0200084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40443,1015.39
2024-09-03T15:56:12.0136851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39279,1015.42
2024-09-03T15:57:12.0079760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38541,1015.42
2024-09-03T15:58:11.9874992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3918,1015.45
2024-09-03T15:59:10.9919172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38367,1015.39
2024-09-03T16:00:09.9859342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37902,1015.23
2024-09-03T16:01:08.9800114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.38
2024-09-03T16:02:07.9741802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38066,1015.45
2024-09-03T16:03:06.9536666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38459,1015.37
2024-09-03T16:04:05.9479339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41869,1015.43
2024-09-03T16:05:04.9416349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43934,1015.38
2024-09-03T16:06:03.9454951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43933,1015.36
2024-09-03T16:07:02.9256911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42213,1015.4
2024-09-03T16:08:01.9191081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42607,1015.43
2024-09-03T16:09:00.9133434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44033,1015.51
2024-09-03T16:09:59.9077584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.56
2024-09-03T16:10:59.8874314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44885,1015.49
2024-09-03T16:11:59.8815801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45607,1015.59
2024-09-03T16:12:59.8762839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.45
2024-09-03T16:13:59.8696646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46672,1015.52
2024-09-03T16:14:59.8640729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48475,1015.39
2024-09-03T16:15:59.8542715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47262,1015.51
2024-09-03T16:16:59.8484434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45098,1015.58
2024-09-03T16:17:59.8426639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43492,1015.52
2024-09-03T16:18:59.8364738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43148,1015.51
2024-09-03T16:19:59.8161105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41984,1015.45
2024-09-03T16:20:59.8101939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41426,1015.42
2024-09-03T16:21:59.8046659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41492,1015.5
2024-09-03T16:22:59.7985713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43295,1015.51
2024-09-03T16:23:59.7782759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43131,1015.46
2024-09-03T16:24:59.7818789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44283,1015.48
2024-09-03T16:25:59.7770097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43852,1015.49
2024-09-03T16:26:59.7703402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4482,1015.51
2024-09-03T16:27:59.7515238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43492,1015.42
2024-09-03T16:28:59.7446851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45131,1015.43
2024-09-03T16:29:59.7384367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.47
2024-09-03T16:30:59.7325180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46164,1015.5
2024-09-03T16:31:59.7272350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46705,1015.48
2024-09-03T16:32:59.7065616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4918,1015.57
2024-09-03T16:33:59.7105456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49733,1015.57
2024-09-03T16:34:59.7055787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48869,1015.51
2024-09-03T16:35:59.6989911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48246,1015.5
2024-09-03T16:36:59.6786078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47639,1015.48
2024-09-03T16:37:59.6730290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.43
2024-09-03T16:38:59.6670887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5023,1015.52
2024-09-03T16:39:59.6612020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.58
2024-09-03T16:40:59.6411360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.48
2024-09-03T16:41:59.6355176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5023,1015.45
2024-09-03T16:42:59.6295813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5118,1015.5
2024-09-03T16:43:59.6336069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50483,1015.5
2024-09-03T16:44:59.6276345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49656,1015.51
2024-09-03T16:45:59.6076747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50098,1015.55
2024-09-03T16:46:59.6016981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49344,1015.43
2024-09-03T16:47:59.5963681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50721,1015.52
2024-09-03T16:48:59.5904300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51525,1015.56
2024-09-03T16:49:59.5694519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55164,1015.74
2024-09-03T16:50:59.5641976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53639,1015.61
2024-09-03T16:51:59.5582035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56197,1015.63
2024-09-03T16:52:59.5522442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57918,1015.51
2024-09-03T16:53:59.5421979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.48
2024-09-03T16:54:59.5361426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.65
2024-09-03T16:55:59.5299922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55689,1015.51
2024-09-03T16:56:59.5244595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57115,1015.6
2024-09-03T16:57:59.5037454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55246,1015.48
2024-09-03T16:58:59.4981916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56148,1015.53
2024-09-03T16:59:59.4925487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55787,1015.42
2024-09-03T17:00:59.4861781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55443,1015.49
2024-09-03T17:01:59.4808973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.62
2024-09-03T17:02:59.4605603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.6
2024-09-03T17:03:59.4649243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54733,1015.6
2024-09-03T17:04:59.4589790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54656,1015.55
2024-09-03T17:05:59.4527453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55787,1015.48
2024-09-03T17:06:59.4323514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58557,1015.63
2024-09-03T17:07:59.4267531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58623,1015.56
2024-09-03T17:08:59.4204769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58131,1015.59
2024-09-03T17:09:59.4154823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57803,1015.44
2024-09-03T17:10:59.3951673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.65
2024-09-03T17:11:59.3985319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58017,1015.53
2024-09-03T17:12:59.3932196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.56
2024-09-03T17:13:59.3869514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57213,1015.5
2024-09-03T17:14:59.3816883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56164,1015.6
2024-09-03T17:15:59.3613138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54689,1015.52
2024-09-03T17:16:59.3552353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55311,1015.5
2024-09-03T17:17:59.3492237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56918,1015.53
2024-09-03T17:18:59.3442128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59131,1015.63
2024-09-03T17:19:59.3227515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59967,1015.68
2024-09-03T17:20:59.3178513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6041,1015.52
2024-09-03T17:21:59.3212181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.591,1015.66
2024-09-03T17:22:59.3156034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57574,1015.65
2024-09-03T17:23:59.2956226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58197,1015.58
2024-09-03T17:24:59.2897434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56918,1015.69
2024-09-03T17:25:59.2837028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54541,1015.47
2024-09-03T17:26:59.2784455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54525,1015.58
2024-09-03T17:27:59.2575772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.53
2024-09-03T17:28:59.2514601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55934,1015.55
2024-09-03T17:29:59.2459167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54115,1015.57
2024-09-03T17:30:59.2498149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.68
2024-09-03T17:31:59.2442239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57787,1015.6
2024-09-03T17:32:59.2238553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.44
2024-09-03T17:33:59.2180276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.49
2024-09-03T17:34:59.2119826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55262,1015.57
2024-09-03T17:35:59.2064353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55541,1015.57
2024-09-03T17:36:59.1861447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53984,1015.51
2024-09-03T17:37:59.1800216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52426,1015.5
2024-09-03T17:38:59.1750891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.49
2024-09-03T17:39:59.1692288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54557,1015.53
2024-09-03T17:40:59.1582070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54,1015.63
2024-09-03T17:41:59.1524719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55033,1015.52
2024-09-03T17:42:59.1469517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51738,1015.49
2024-09-03T17:43:59.1407682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5041,1015.51
2024-09-03T17:44:59.1347617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51295,1015.5
2024-09-03T17:45:59.1146458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.47
2024-09-03T17:46:59.1085226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.41
2024-09-03T17:47:59.1031483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.5
2024-09-03T17:48:59.0975024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49311,1015.46
2024-09-03T17:49:59.0888866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48984,1015.53
2024-09-03T17:50:59.0812007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49656,1015.58
2024-09-03T17:51:59.0751531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4982,1015.49
2024-09-03T17:52:59.0696159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47967,1015.42
2024-09-03T17:53:59.0490745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47443,1015.5
2024-09-03T17:54:59.0435893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47148,1015.46
2024-09-03T17:55:59.0380041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45049,1015.44
2024-09-03T17:56:59.0320495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46148,1015.5
2024-09-03T17:57:59.0114617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46,1015.48
2024-09-03T17:58:59.0054566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.43
2024-09-03T17:59:59.0001028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47098,1015.5
2024-09-03T18:00:59.0035142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46867,1015.47
2024-09-03T18:01:58.9983828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45246,1015.48
2024-09-03T18:02:57.9779214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44492,1015.45
2024-09-03T18:03:56.9721520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43869,1015.39
2024-09-03T18:04:55.9656707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43639,1015.48
2024-09-03T18:05:54.9601502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43033,1015.4
2024-09-03T18:06:53.9390829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42689,1015.36
2024-09-03T18:07:52.9332351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43541,1015.34
2024-09-03T18:08:51.9380913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43783,1015.4
2024-09-03T18:09:50.9315720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44918,1015.52
2024-09-03T18:10:49.9147560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45803,1015.43
2024-09-03T18:11:48.9055430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45131,1015.45
2024-09-03T18:12:48.8999455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48492,1015.47
2024-09-03T18:13:48.8943420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48607,1015.44
2024-09-03T18:14:48.8877030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47607,1015.42
2024-09-03T18:15:48.8675907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4818,1015.48
2024-09-03T18:16:48.8618104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.51
2024-09-03T18:17:48.8659063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47133,1015.48
2024-09-03T18:18:48.8605013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50262,1015.44
2024-09-03T18:19:48.8394724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50984,1015.65
2024-09-03T18:20:48.8339769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.53
2024-09-03T18:21:48.8286413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49754,1015.48
2024-09-03T18:22:48.8223489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49918,1015.61
2024-09-03T18:23:48.8016009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48197,1015.46
2024-09-03T18:24:48.7963989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48115,1015.59
2024-09-03T18:25:48.7904106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.52
2024-09-03T18:26:48.7944901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4655,1015.55
2024-09-03T18:27:48.7887965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45672,1015.45
2024-09-03T18:28:48.7681123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45197,1015.39
2024-09-03T18:29:48.7625063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43541,1015.51
2024-09-03T18:30:48.7569799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42295,1015.42
2024-09-03T18:31:48.7513932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42262,1015.43
2024-09-03T18:32:48.7302957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43295,1015.42
2024-09-03T18:33:48.7246248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42934,1015.35
2024-09-03T18:34:48.7194199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44574,1015.3
2024-09-03T18:35:48.7231230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44117,1015.32
2024-09-03T18:36:48.7023601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45131,1015.44
2024-09-03T18:37:48.6970847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44951,1015.35
2024-09-03T18:38:48.6914774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43869,1015.43
2024-09-03T18:39:48.6855919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.43
2024-09-03T18:40:48.6792328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39541,1015.37
2024-09-03T18:41:48.6591407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39967,1015.31
2024-09-03T18:42:48.6533749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39623,1015.28
2024-09-03T18:43:48.6470523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39016,1015.28
2024-09-03T18:44:48.6417755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39197,1015.37
2024-09-03T18:45:48.6313398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39689,1015.45
2024-09-03T18:46:48.6257297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.44
2024-09-03T18:47:48.6194595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37557,1015.31
2024-09-03T18:48:48.6137908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38639,1015.38
2024-09-03T18:49:48.5935051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39475,1015.41
2024-09-03T18:50:48.5871942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39721,1015.4
2024-09-03T18:51:48.5816816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39049,1015.48
2024-09-03T18:52:48.5759082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.36
2024-09-03T18:53:48.5552575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.31
2024-09-03T18:54:48.5599587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4,1015.46
2024-09-03T18:55:48.5536720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39016,1015.49
2024-09-03T18:56:48.5481238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35623,1015.26
2024-09-03T18:57:48.5424864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37197,1015.26
2024-09-03T18:58:48.5224385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37066,1015.24
2024-09-03T18:59:48.5164963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37295,1015.24
2024-09-03T19:00:48.5103032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36115,1015.49
2024-09-03T19:01:48.5043134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36049,1015.3
2024-09-03T19:02:48.4845425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34689,1015.27
2024-09-03T19:03:48.4883461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36983,1015.28
2024-09-03T19:04:48.4823799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38344,1015.36
2024-09-03T19:05:48.4767861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39328,1015.35
2024-09-03T19:06:48.4562981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40131,1015.46
2024-09-03T19:07:48.4507664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41656,1015.46
2024-09-03T19:08:48.4449144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42066,1015.48
2024-09-03T19:09:48.4389101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42213,1015.46
2024-09-03T19:10:48.4327355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43492,1015.38
2024-09-03T19:11:48.4129071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42918,1015.37
2024-09-03T19:12:48.4165393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41167,1015.38
2024-09-03T19:13:48.4106078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40328,1015.42
2024-09-03T19:14:48.4057218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38508,1015.44
2024-09-03T19:15:48.3846665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36574,1015.31
2024-09-03T19:16:48.3791088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35885,1015.38
2024-09-03T19:17:48.3728482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35344,1015.29
2024-09-03T19:18:48.3671595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36607,1015.41
2024-09-03T19:19:48.3474703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36426,1015.52
2024-09-03T19:20:48.3408687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3659,1015.41
2024-09-03T19:21:48.3358866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36033,1015.35
2024-09-03T19:22:48.3400107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.344,1015.33
2024-09-03T19:23:48.3196609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32475,1015.28
2024-09-03T19:24:48.3133074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31656,1015.27
2024-09-03T19:25:48.3077625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30525,1015.39
2024-09-03T19:26:48.3016774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2941,1015.16
2024-09-03T19:27:48.2965868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28426,1015.35
2024-09-03T19:28:48.2757245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26361,1015.38
2024-09-03T19:29:48.2696410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24246,1015.26
2024-09-03T19:30:48.2635529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23607,1015.13
2024-09-03T19:31:48.2679708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.201,1015.18
2024-09-03T19:32:48.2480654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18541,1015.21
2024-09-03T19:33:48.2416580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17213,1015.18
2024-09-03T19:34:48.2357380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17213,1015.19
2024-09-03T19:35:48.2304334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.09
2024-09-03T19:36:48.2095071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14164,1015.09
2024-09-03T19:37:48.2041786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13656,1015.18
2024-09-03T19:38:48.1979389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14918,1015.17
2024-09-03T19:39:48.1931120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16902,1015.02
2024-09-03T19:40:48.1966452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18817,1015.17
2024-09-03T19:41:48.1765372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17836,1015.16
2024-09-03T19:42:48.1710538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17705,1015.14
2024-09-03T19:43:48.1643617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17984,1015.04
2024-09-03T19:44:48.1587539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18393,1015.19
2024-09-03T19:45:48.1382451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17836,1015.13
2024-09-03T19:46:48.1330714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16344,1015.22
2024-09-03T19:47:48.1271928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1541,1015.11
2024-09-03T19:48:48.1212933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.15
2024-09-03T19:49:48.1105590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12951,1015.15
2024-09-03T19:50:48.1050287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12295,1015.05
2024-09-03T19:51:48.0993180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11148,1015.18
2024-09-03T19:52:48.0932194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11213,1015.12
2024-09-03T19:53:48.0733151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10639,1015.11
2024-09-03T19:54:48.0670581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09541,1015.18
2024-09-03T19:55:48.0614525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09066,1015.09
2024-09-03T19:56:48.0554733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07148,1015.09
2024-09-03T19:57:48.0496040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06049,1015.1
2024-09-03T19:58:48.0388346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05,1015.05
2024-09-03T19:59:48.0335704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03525,1015.1
2024-09-03T20:00:48.0279151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0023,1014.89
2024-09-03T20:01:48.0220636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00115,1015.02
2024-09-03T20:02:48.0017915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98574,1014.96
2024-09-03T20:03:47.9960601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98574,1014.86
2024-09-03T20:04:46.9901057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98852,1014.99
2024-09-03T20:05:45.9844029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98639,1014.95
2024-09-03T20:06:44.9637464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97607,1014.98
2024-09-03T20:07:43.9677463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.952,1014.94
2024-09-03T20:08:42.9620785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95377,1014.97
2024-09-03T20:09:41.9564101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94738,1014.94
2024-09-03T20:10:40.9502998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93803,1014.89
2024-09-03T20:11:39.9292075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93656,1015
2024-09-03T20:12:38.9237138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92525,1014.97
2024-09-03T20:13:37.9177542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90279,1014.9
2024-09-03T20:14:36.9115984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87295,1014.92
2024-09-03T20:15:36.8916616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86115,1014.85
2024-09-03T20:16:36.8952723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.859,1014.83
2024-09-03T20:17:36.8898095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87475,1014.84
2024-09-03T20:18:36.8844340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85361,1014.84
2024-09-03T20:19:36.8650535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88016,1014.94
2024-09-03T20:20:36.8592609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89,1014.87
2024-09-03T20:21:36.8531704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88459,1014.83
2024-09-03T20:22:36.8472926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87,1014.88
2024-09-03T20:23:36.8415016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85115,1014.9
2024-09-03T20:24:36.8213515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84869,1014.96
2024-09-03T20:25:36.8250404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83867,1014.88
2024-09-03T20:26:36.8197114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81262,1014.83
2024-09-03T20:27:36.8133912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80721,1014.7
2024-09-03T20:28:36.7937732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78443,1014.77
2024-09-03T20:29:36.7878061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76197,1014.67
2024-09-03T20:30:36.7816818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73344,1014.7
2024-09-03T20:31:36.7783193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72361,1014.77
2024-09-03T20:32:36.7559221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73754,1014.75
2024-09-03T20:33:36.7493253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74918,1014.67
2024-09-03T20:34:36.7442442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75279,1014.87
2024-09-03T20:35:36.7483938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75767,1014.72
2024-09-03T20:36:36.7332509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7641,1014.64
2024-09-03T20:37:36.7215692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76213,1014.79
2024-09-03T20:38:36.7162156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7823,1014.77
2024-09-03T20:39:36.7101780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.76
2024-09-03T20:40:36.7043709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.79
2024-09-03T20:41:36.6837624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81033,1014.82
2024-09-03T20:42:36.6786865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80197,1014.93
2024-09-03T20:43:36.6725567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82934,1014.85
2024-09-03T20:44:36.6770681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83533,1014.88
2024-09-03T20:45:36.6560452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85869,1014.83
2024-09-03T20:46:36.6505387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85492,1014.83
2024-09-03T20:47:36.6444889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.93
2024-09-03T20:48:36.6392858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88115,1014.89
2024-09-03T20:49:36.6185443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8818,1014.97
2024-09-03T20:50:36.6129524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87279,1014.89
2024-09-03T20:51:36.6070306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.81
2024-09-03T20:52:36.6012924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83803,1014.84
2024-09-03T20:53:36.6057299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.809,1014.77
2024-09-03T20:54:36.5854124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79869,1014.79
2024-09-03T20:55:36.5792420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80754,1014.75
2024-09-03T20:56:36.5738401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79574,1014.81
2024-09-03T20:57:36.5679126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.85
2024-09-03T20:58:36.5476330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78262,1014.75
2024-09-03T20:59:36.5412295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.73
2024-09-03T21:00:36.5357205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72885,1014.82
2024-09-03T21:01:36.5393841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70317,1014.69
2024-09-03T21:02:36.5197187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68672,1014.77
2024-09-03T21:03:36.5130710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6759,1014.6
2024-09-03T21:04:36.5081308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66393,1014.64
2024-09-03T21:05:36.5017052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66984,1014.65
2024-09-03T21:06:36.4946945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67426,1014.68
2024-09-03T21:07:36.4756031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66377,1014.67
2024-09-03T21:08:36.4703317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66393,1014.62
2024-09-03T21:09:36.4641721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.63
2024-09-03T21:10:36.4680849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63433,1014.65
2024-09-03T21:11:36.4478474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63852,1014.61
2024-09-03T21:12:36.4424872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64098,1014.56
2024-09-03T21:13:36.4365444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62623,1014.62
2024-09-03T21:14:36.4306723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59689,1014.66
2024-09-03T21:15:36.4101007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57869,1014.5
2024-09-03T21:16:36.4039840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56377,1014.74
2024-09-03T21:17:36.3988306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55639,1014.56
2024-09-03T21:18:36.3928625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56164,1014.55
2024-09-03T21:19:36.3728381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56475,1014.58
2024-09-03T21:20:36.3764489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55283,1014.61
2024-09-03T21:21:36.3708428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5582,1014.63
2024-09-03T21:22:36.3645630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56967,1014.62
2024-09-03T21:23:36.3593603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56361,1014.49
2024-09-03T21:24:36.3389266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56557,1014.51
2024-09-03T21:25:36.3330901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57049,1014.64
2024-09-03T21:26:36.3270502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57639,1014.43
2024-09-03T21:27:36.3211327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56738,1014.58
2024-09-03T21:28:36.3013761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56492,1014.62
2024-09-03T21:29:36.3055050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55117,1014.66
2024-09-03T21:30:36.2990300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5523,1014.59
2024-09-03T21:31:36.2939316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54967,1014.55
2024-09-03T21:32:36.2736761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51885,1014.53
2024-09-03T21:33:36.2670613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51082,1014.42
2024-09-03T21:34:36.2620403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50115,1014.58
2024-09-03T21:35:36.2555012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46557,1014.43
2024-09-03T21:36:36.2498270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44721,1014.49
2024-09-03T21:37:36.2299125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42525,1014.4
2024-09-03T21:38:36.2338635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41017,1014.48
2024-09-03T21:39:36.2279557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39787,1014.51
2024-09-03T21:40:36.2224313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38541,1014.35
2024-09-03T21:41:36.2013413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36738,1014.35
2024-09-03T21:42:36.1961210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34197,1014.32
2024-09-03T21:43:36.1905957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.3
2024-09-03T21:44:36.1845191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31656,1014.31
2024-09-03T21:45:36.1644971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29328,1014.29
2024-09-03T21:46:36.1679121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27767,1014.28
2024-09-03T21:47:36.1622111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26377,1014.21
2024-09-03T21:48:36.1565865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24066,1014.23
2024-09-03T21:49:36.1359306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2377,1014.1
2024-09-03T21:50:36.1303897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23869,1014.25
2024-09-03T21:51:36.1243959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24689,1014.26
2024-09-03T21:52:36.1184753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22852,1014.08
2024-09-03T21:53:36.1129008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20541,1014.08
2024-09-03T21:54:36.0925650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15098,1014.17
2024-09-03T21:55:36.0872774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14492,1014.18
2024-09-03T21:56:36.0911150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15317,1014.2
2024-09-03T21:57:36.0850189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12951,1014.17
2024-09-03T21:58:36.0648905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13049,1014.06
2024-09-03T21:59:36.0587074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13033,1014.09
2024-09-03T22:00:36.0531872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13803,1014.11
2024-09-03T22:01:36.0474878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16459,1014.02
2024-09-03T22:02:36.0271901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18246,1014.14
2024-09-03T22:03:36.0215834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18492,1014.24
2024-09-03T22:04:36.0255728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.11
2024-09-03T22:05:36.0193006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16033,1014.13
2024-09-03T22:06:36.0140991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15934,1014.16
2024-09-03T22:07:35.9933693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16705,1014.16
2024-09-03T22:08:34.9871814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19262,1014.26
2024-09-03T22:09:33.9817152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1782,1014.22
2024-09-03T22:10:32.9759301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15492,1014.14
2024-09-03T22:11:31.9553236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13738,1014.14
2024-09-03T22:12:30.9596063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10567,1014.18
2024-09-03T22:13:29.9538186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0765,1013.98
2024-09-03T22:14:28.9480225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06295,1014.01
2024-09-03T22:15:27.9277675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06361,1014.09
2024-09-03T22:16:26.9219211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06197,1014.11
2024-09-03T22:17:25.9157791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0382,1013.97
2024-09-03T22:18:24.9093983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01541,1013.91
2024-09-03T22:19:23.9036118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0077,1014.04
2024-09-03T22:20:23.8937458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01492,1013.97
2024-09-03T22:21:23.8880721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01393,1014.04
2024-09-03T22:22:23.8815840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01623,1014.08
2024-09-03T22:23:23.8764599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02344,1014.04
2024-09-03T22:24:23.8554909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02836,1014.03
2024-09-03T22:25:23.8496814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03131,1014.04
2024-09-03T22:26:23.8440648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00984,1014.08
2024-09-03T22:27:23.8378131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00721,1013.98
2024-09-03T22:28:23.8175300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01492,1014.13
2024-09-03T22:29:23.8218099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01217,1013.96
2024-09-03T22:30:23.8167227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02328,1013.94
2024-09-03T22:31:23.8106029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01885,1014.01
2024-09-03T22:32:23.7897433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00902,1013.9
2024-09-03T22:33:23.7839249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99934,1013.88
2024-09-03T22:34:23.7783214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97918,1014.04
2024-09-03T22:35:23.7730272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97984,1014.23
2024-09-03T22:36:23.7668489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98393,1013.93
2024-09-03T22:37:23.7467567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98164,1014.01
2024-09-03T22:38:23.7508513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99567,1014.06
2024-09-03T22:39:23.7451505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0023,1014.01
2024-09-03T22:40:23.7395610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1013.9
2024-09-03T22:41:23.7190011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00279,1014.11
2024-09-03T22:42:23.7122969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1013.95
2024-09-03T22:43:23.7069127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99344,1014.1
2024-09-03T22:44:23.7010307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0082,1014
2024-09-03T22:45:23.6807640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00246,1014.04
2024-09-03T22:46:23.6862205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01133,1013.95
2024-09-03T22:47:23.6794562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98213,1014.01
2024-09-03T22:48:23.6738559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98164,1014.09
2024-09-03T22:49:23.6671696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98361,1013.93
2024-09-03T22:50:23.6476197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0077,1013.92
2024-09-03T22:51:23.6416099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97738,1013.99
2024-09-03T22:52:23.6356677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92262,1013.84
2024-09-03T22:53:23.6295379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90426,1014
2024-09-03T22:54:23.6091771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99787,1013.97
2024-09-03T22:55:23.6133797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97233,1013.89
2024-09-03T22:56:23.6081231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.98
2024-09-03T22:57:23.6022057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95787,1013.91
2024-09-03T22:58:23.5818661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94705,1013.9
2024-09-03T22:59:23.5790411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9518,1013.96
2024-09-03T23:00:23.5703128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90639,1013.92
2024-09-03T23:01:23.5646500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89508,1013.83
2024-09-03T23:02:23.5499411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89557,1013.82
2024-09-03T23:03:23.5474085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87393,1013.74
2024-09-03T23:04:23.5416904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86246,1013.72
2024-09-03T23:05:23.5365184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83934,1013.76
2024-09-03T23:06:23.5304905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82361,1013.87
2024-09-03T23:07:23.5096391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8423,1013.89
2024-09-03T23:08:23.5041895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80426,1013.78
2024-09-03T23:09:23.4988120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77082,1013.77
2024-09-03T23:10:23.4929601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75557,1013.67
2024-09-03T23:11:23.4741226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73377,1013.76
2024-09-03T23:12:23.4763614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73383,1013.79
2024-09-03T23:13:23.4711373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73311,1013.63
2024-09-03T23:14:23.4645289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71246,1013.71
2024-09-03T23:15:23.4448100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7123,1013.69
2024-09-03T23:16:23.4385740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70885,1013.74
2024-09-03T23:17:23.4325109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7023,1013.7
2024-09-03T23:18:23.4266601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67918,1013.6
2024-09-03T23:19:23.4210131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67475,1013.57
2024-09-03T23:20:23.4003835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65934,1013.65
2024-09-03T23:21:23.4046887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65683,1013.75
2024-09-03T23:22:23.3993617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69344,1013.68
2024-09-03T23:23:23.3931289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68623,1013.66
2024-09-03T23:24:23.3730506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63574,1013.56
2024-09-03T23:25:23.3674636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66311,1013.69
2024-09-03T23:26:23.3609551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68951,1013.68
2024-09-03T23:27:23.3554293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68049,1013.72
2024-09-03T23:28:23.3349505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68492,1013.68
2024-09-03T23:29:23.3399007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66383,1013.66
2024-09-03T23:30:23.3336845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66754,1013.62
2024-09-03T23:31:23.3277623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60869,1013.58
2024-09-03T23:32:23.3224070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59082,1013.56
2024-09-03T23:33:23.3010912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59623,1013.63
2024-09-03T23:34:23.2959295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58902,1013.51
2024-09-03T23:35:23.2900849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59918,1013.56
2024-09-03T23:36:23.2838028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57721,1013.57
2024-09-03T23:37:23.2639513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59426,1013.61
2024-09-03T23:38:23.2679303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.557,1013.59
2024-09-03T23:39:23.2621049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58098,1013.61
2024-09-03T23:40:23.2560090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58279,1013.49
2024-09-03T23:41:23.2356444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58262,1013.56
2024-09-03T23:42:23.2297457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56934,1013.53
2024-09-03T23:43:23.2239427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58295,1013.55
2024-09-03T23:44:23.2188329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57344,1013.57
2024-09-03T23:45:23.1980365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57852,1013.66
2024-09-03T23:46:23.1922466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56426,1013.62
2024-09-03T23:47:23.1969118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56583,1013.54
2024-09-03T23:48:23.1908208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57443,1013.58
2024-09-03T23:49:23.1846981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57705,1013.54
2024-09-03T23:50:23.1643104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5623,1013.62
2024-09-03T23:51:23.1583586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56984,1013.58
2024-09-03T23:52:23.1526016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58082,1013.61
2024-09-03T23:53:23.1475545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57574,1013.54
2024-09-03T23:54:23.1264627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52328,1013.55
2024-09-03T23:55:23.1306054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48917,1013.57
2024-09-03T23:56:23.1246339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43803,1013.45
2024-09-03T23:57:23.1188957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52984,1013.51
2024-09-03T23:58:23.0984384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57213,1013.57
2024-09-03T23:59:23.0930348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5823,1013.63