ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-03T00:00:41.3027664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.43333,646.44
2024-09-03T00:01:41.0679680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.10148,651.06
2024-09-03T00:02:43.3665993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.50556,653.01
2024-09-03T00:03:44.0810795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.75296,655.32
2024-09-03T00:04:44.9353934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.7163,659.59
2024-09-03T00:05:44.8291100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.14333,660.97
2024-09-03T00:06:44.9392081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.6192,663.31
2024-09-03T00:07:44.8130266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.45269,665.62
2024-09-03T00:08:45.2176596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.34111,667.22
2024-09-03T00:09:47.3815460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.83083,669.71
2024-09-03T00:10:47.6016754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.51667,674.68
2024-09-03T00:11:48.2955254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.33192,676.93
2024-09-03T00:12:49.9502133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.02692,682.14
2024-09-03T00:13:49.1941591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.51185,689.57
2024-09-03T00:14:50.1835541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.60074,690.84
2024-09-03T00:15:51.4676347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.26923,687.11
2024-09-03T00:16:53.3222935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.19571,707.88
2024-09-03T00:17:52.9767135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.76038,712.86
2024-09-03T00:18:53.4638277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.43292,717.13
2024-09-03T00:19:53.3000035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.965,722.99
2024-09-03T00:20:53.7840279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.76667,730.8
2024-09-03T00:21:54.6990206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.9516,734.71
2024-09-03T00:22:55.6555134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.19333,742.52
2024-09-03T00:23:56.3529533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.26593,744.48
2024-09-03T00:24:57.3364527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.25615,751.22
2024-09-03T00:25:58.4015339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.68222,759.04
2024-09-03T00:26:58.6248838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.02769,772.89
2024-09-03T00:27:58.7345780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.28731,793.14
2024-09-03T00:28:59.3187862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.34679,815.87
2024-09-03T00:30:00.1730116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.20769,836.65
2024-09-03T00:31:02.1381419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.076,866.13
2024-09-03T00:32:02.8576321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.4304,896.14
2024-09-03T00:33:03.4116867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.1728,914.61
2024-09-03T00:34:04.4461171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.7596,937.17
2024-09-03T00:35:06.0906173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.16,965.23
2024-09-03T00:36:06.5799694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.2788,993.82
2024-09-03T00:37:06.3635805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.0832,1022.23
2024-09-03T00:38:06.0879414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.1436,1044.43
2024-09-03T00:39:06.7326208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.82583,1068.94
2024-09-03T00:40:06.7507016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.92708,1088.83
2024-09-03T00:41:07.2356852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.76792,1120.62
2024-09-03T00:42:07.9008063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.05833,1153.3
2024-09-03T00:43:09.0251662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.4,1166.62
2024-09-03T00:44:11.3085776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.33917,1178.69
2024-09-03T00:45:10.9588617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.64167,1188.99
2024-09-03T00:46:10.8327890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.42083,1190.42
2024-09-03T00:47:10.8873134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.43783,1206.04
2024-09-03T00:48:10.8715222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.7625,1202.49
2024-09-03T00:49:11.4111008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.0513,1215.81
2024-09-03T00:50:11.6348408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.03087,1198.58
2024-09-03T00:51:12.2096401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.52478,1219.72
2024-09-03T00:52:12.9035477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.24696,1222.74
2024-09-03T00:53:13.8734193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.88348,1224.69
2024-09-03T00:54:14.5669203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.14652,1222.74
2024-09-03T00:55:15.7912029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.16174,1221.49
2024-09-03T00:56:16.7862455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.18391,1220.96
2024-09-03T00:57:18.1002364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.57391,1241.74
2024-09-03T00:58:19.6801776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.50435,1228.42
2024-09-03T00:59:21.0438527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.5387,1256.12
2024-09-03T01:00:22.8583042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.11696,1253.64
2024-09-03T01:01:24.4323658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.64652,1267.67
2024-09-03T01:02:26.4126673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.89304,1238.54
2024-09-03T01:03:28.3564661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.39826,1250.09
2024-09-03T01:04:30.3313559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1269.75174,1284.18
2024-09-03T01:05:32.6070260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.85783,1275.48
2024-09-03T01:06:32.4347405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.69391,1259.14
2024-09-03T01:07:32.3194366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.28087,1293.77
2024-09-03T01:08:33.2729690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.65222,1299.81
2024-09-03T01:09:33.8317869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.49,1281.88
2024-09-03T01:10:34.4571946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.85647,1312.07
2024-09-03T01:11:35.1011336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.34941,1321.66
2024-09-03T01:12:35.7555900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.70529,1306.38
2024-09-03T01:13:36.4296102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.15588,1321.83
2024-09-03T01:14:37.0735613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.01529,1328.05
2024-09-03T01:15:37.7142719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.54471,1320.06
2024-09-03T01:16:38.3782824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.70529,1333.56
2024-09-03T01:17:39.0720391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.58765,1332.49
2024-09-03T01:18:39.7269432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.38235,1342.61
2024-09-03T01:19:40.3557031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.35353,1341.55
2024-09-03T01:20:41.0399395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.58294,1348.83
2024-09-03T01:21:41.6949455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.56765,1339.77
2024-09-03T01:22:42.3387634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.86059,1361.08
2024-09-03T01:23:42.9881134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1359.28529,1358.95
2024-09-03T01:24:43.6525894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.41647,1365.52
2024-09-03T01:25:44.3169212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.59588,1355.4
2024-09-03T01:26:44.9911868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.01412,1368.01
2024-09-03T01:27:45.6604763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1367.54,1355.58
2024-09-03T01:28:46.3454381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1363.93647,1374.94
2024-09-03T01:29:47.0293764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1380.54647,1379.02
2024-09-03T01:30:47.7141078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1384.03412,1384.17
2024-09-03T01:31:48.3736370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1385.32882,1389.32
2024-09-03T01:32:49.0576442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1392.23471,1391.27
2024-09-03T01:33:49.7916752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.74412,1390.39
2024-09-03T01:34:50.4660308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1404.62588,1410.28
2024-09-03T01:35:51.1300809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.46471,1402.46
2024-09-03T01:36:51.8096510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1411.39471,1411.34
2024-09-03T01:37:52.4541588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1407.85235,1419.69
2024-09-03T01:38:53.1188094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1412.83647,1406.01
2024-09-03T01:39:53.7228162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.15529,169.78
2024-09-03T01:40:54.2118323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.97412,180.97
2024-09-03T01:41:54.7366351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.49294,157.88
2024-09-03T01:42:55.2603894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.75882,175.46
2024-09-03T01:43:55.7949272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.26529,157.7
2024-09-03T01:44:56.3142121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.21235,168.89
2024-09-03T01:45:56.8790611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.43765,150.24
2024-09-03T01:46:57.4125540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.21412,158.06
2024-09-03T01:47:57.9570278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.94647,155.75
2024-09-03T01:48:58.5370559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.78824,163.03
2024-09-03T01:49:59.1205750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.50765,153.97
2024-09-03T01:50:59.6555211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.03412,152.02
2024-09-03T01:52:00.2097830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.33588,143.14
2024-09-03T01:53:00.7638773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.13235,149.36
2024-09-03T01:54:01.2834374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.43118,147.4
2024-09-03T01:55:01.8372954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.34471,132.84
2024-09-03T01:56:02.3719554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.09,127.16
2024-09-03T01:57:02.9055840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.59118,136.57
2024-09-03T01:58:03.4554770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.54176,142.25
2024-09-03T01:59:04.0102344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.50353,139.59
2024-09-03T02:00:04.5843731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.86235,139.23
2024-09-03T02:01:05.1287348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.89235,138.52
2024-09-03T02:02:05.6581172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.17118,137.99
2024-09-03T02:03:06.2623654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.09941,158.59
2024-09-03T02:04:06.8167037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.57824,132.13
2024-09-03T02:05:07.3708757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.45824,136.93
2024-09-03T02:06:07.9396770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.06235,122.9
2024-09-03T02:07:08.5046842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.64588,121.83
2024-09-03T02:08:09.0685144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.26941,126.09
2024-09-03T02:09:09.6126249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.64412,128.76
2024-09-03T02:10:10.1876098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.43941,118.99
2024-09-03T02:11:10.6964866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.49647,130.53
2024-09-03T02:12:11.2610178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.85294,117.21
2024-09-03T02:13:11.8553998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.90588,129.82
2024-09-03T02:14:12.4195828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.35941,117.75
2024-09-03T02:15:12.9693495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.28353,125.2
2024-09-03T02:16:13.5336037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.55647,121.12
2024-09-03T02:17:14.1178892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.56941,116.32
2024-09-03T02:18:14.7013013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.32176,134.08
2024-09-03T02:19:15.2815807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.62294,113.84
2024-09-03T02:20:15.8357868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.26059,121.65
2024-09-03T02:21:16.3993842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01294,134.26
2024-09-03T02:22:16.9737529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.92529,129.64
2024-09-03T02:23:17.5035589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.21471,115.08
2024-09-03T02:24:18.0779362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.14824,127.87
2024-09-03T02:25:18.6824408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.62588,134.08
2024-09-03T02:26:19.2664944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.77118,127.16
2024-09-03T02:27:19.8310761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.40059,120.41
2024-09-03T02:28:20.3898308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.82118,128.05
2024-09-03T02:29:20.9840382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.31294,118.1
2024-09-03T02:30:21.5685218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.68412,121.47
2024-09-03T02:31:22.1928237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.73882,105.67
2024-09-03T02:32:22.7521920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.05647,123.43
2024-09-03T02:33:23.3166303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.28353,110.64
2024-09-03T02:34:23.9104659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.18882,111.71
2024-09-03T02:35:24.4755324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.03176,113.31
2024-09-03T02:36:25.0248170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.27706,96.61
2024-09-03T02:37:25.5794618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.9,98.21
2024-09-03T02:38:26.1537382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.33529,108.33
2024-09-03T02:39:26.7199359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.56176,99.99
2024-09-03T02:40:27.2971846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.60353,100.52
2024-09-03T02:41:27.8609250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.16176,107.44
2024-09-03T02:42:28.4254009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.04882,103.18
2024-09-03T02:43:28.9794398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.96059,108.33
2024-09-03T02:44:29.5143818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.09588,94.84
2024-09-03T02:45:30.0534204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.54529,104.07
2024-09-03T02:46:30.5875103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.98882,81.34
2024-09-03T02:47:31.1316888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.80765,80.98
2024-09-03T02:48:31.6862329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.34588,82.58
2024-09-03T02:49:32.2060484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.36824,80.45
2024-09-03T02:50:32.7400537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.20412,164.45
2024-09-03T02:51:33.2847269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.73353,84.18
2024-09-03T02:52:33.8482845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.88647,119.52
2024-09-03T02:53:34.3784598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.20765,-9.15
2024-09-03T02:54:34.9120635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.27412,14.21
2024-09-03T02:55:35.4665369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.37706,-9.15
2024-09-03T02:56:35.9913134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.88588,74.41
2024-09-03T02:57:36.5005538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.64706,67.66
2024-09-03T02:58:37.0547257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.74294,71.04
2024-09-03T02:59:37.5586145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.31,69.62
2024-09-03T03:00:38.0636231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.00176,64.47
2024-09-03T03:01:38.5880498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.78176,66.78
2024-09-03T03:02:39.0773469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.71118,61.8
2024-09-03T03:03:39.6212259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.64588,60.74
2024-09-03T03:04:40.1354371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.10059,60.91
2024-09-03T03:05:40.6629627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.45294,-9.15
2024-09-03T03:06:41.1804315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.74118,114.02
2024-09-03T03:07:41.7231070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.64412,59.32
2024-09-03T03:08:42.2481623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.54176,55.41
2024-09-03T03:09:42.7817832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.30176,61.8
2024-09-03T03:10:43.2715328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.02529,55.41
2024-09-03T03:11:43.7974849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.19588,63.76
2024-09-03T03:12:44.2997219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.09412,62.34
2024-09-03T03:13:44.8040332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.18882,59.49
2024-09-03T03:14:45.2938438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.54882,51.32
2024-09-03T03:15:45.8284143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.94118,51.86
2024-09-03T03:16:46.3729250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.84706,54.34
2024-09-03T03:17:46.8871118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.40529,12.08
2024-09-03T03:18:47.3610484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.64706,-9.15
2024-09-03T03:19:47.8800703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-03T03:20:48.3950327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.91471,75.12
2024-09-03T03:21:48.9986316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.42765,89.51
2024-09-03T03:22:49.5837057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.93353,53.46
2024-09-03T03:23:50.0632716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.04118,36.94
2024-09-03T03:24:50.5765802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.78588,41.02
2024-09-03T03:25:51.0915704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.26765,16.52
2024-09-03T03:26:51.5456463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.02706,17.05
2024-09-03T03:27:52.0548727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.13059,430.49
2024-09-03T03:28:52.6697749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.82353,460.86
2024-09-03T03:29:53.2931766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.75588,459.79
2024-09-03T03:30:53.9280041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.98176,555.87
2024-09-03T03:31:54.5373943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.30118,15.27
2024-09-03T03:32:55.1620198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.06118,-9.15
2024-09-03T03:33:55.7760976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-03T03:34:56.4100953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-03T03:35:57.1441997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.72118,-9.15
2024-09-03T03:36:57.8540140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.39,407.22
2024-09-03T03:37:58.6187398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.3,386.8
2024-09-03T03:38:59.3422788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.08765,389.82
2024-09-03T03:40:00.0568117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.22412,409.53
2024-09-03T03:41:00.7578959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.52471,-9.15
2024-09-03T03:42:01.4304634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.12941,551.79
2024-09-03T03:43:02.1147875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.97941,462.99
2024-09-03T03:44:02.8094238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.30353,578.42
2024-09-03T03:45:03.5191283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.22471,492.65
2024-09-03T03:46:04.2328910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.06353,424.45
2024-09-03T03:47:04.9271474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.61824,404.2
2024-09-03T03:48:05.6413876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.2,408.29
2024-09-03T03:49:06.3507638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.15529,378.28
2024-09-03T03:50:07.0251311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.03588,343.11
2024-09-03T03:51:07.6894263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.65235,357.85
2024-09-03T03:52:08.3837629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.05529,-9.15
2024-09-03T03:53:09.0975990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.03824,372.24
2024-09-03T03:54:09.7578139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.05294,427.47
2024-09-03T03:55:10.4616585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.96765,-9.15
2024-09-03T03:56:11.1363178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.67765,455.88
2024-09-03T03:57:11.8506476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.50471,-9.15
2024-09-03T03:58:12.4494477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.59,435.46
2024-09-03T03:59:13.0441096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.14235,456.06
2024-09-03T04:00:13.5988811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.58,354.3
2024-09-03T04:01:14.1528275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.80176,12.43
2024-09-03T04:02:14.5822073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.10824,12.79
2024-09-03T04:03:15.0364676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.70941,20.6
2024-09-03T04:04:15.4911290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.05118,31.26
2024-09-03T04:05:15.9452294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.26882,14.03
2024-09-03T04:06:16.3343076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.50412,12.08
2024-09-03T04:07:16.7586091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.00706,11.72
2024-09-03T04:08:17.1928887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.22647,13.32
2024-09-03T04:09:17.6074093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.04412,10.3
2024-09-03T04:10:17.9916713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.29235,10.3
2024-09-03T04:11:18.3905822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.14824,12.25
2024-09-03T04:12:18.7956720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.35882,17.05
2024-09-03T04:13:19.1597092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.98941,10.3
2024-09-03T04:14:19.5235680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.99647,-9.15
2024-09-03T04:15:19.8531045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.00647,12.43
2024-09-03T04:16:20.2474305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.00647,15.63
2024-09-03T04:17:20.6018745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.79294,10.3
2024-09-03T04:18:21.0257394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.67824,10.3
2024-09-03T04:19:21.3757587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.54529,17.4
2024-09-03T04:20:21.7828740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.41706,14.74
2024-09-03T04:21:22.1439967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.59294,20.6
2024-09-03T04:22:22.5783911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.13941,1262.7
2024-09-03T04:23:23.1614954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.18176,1249.2
2024-09-03T04:24:23.7321646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.60529,1240.32
2024-09-03T04:25:24.2864345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.73765,1231.26
2024-09-03T04:26:24.8505673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.03588,1214.57
2024-09-03T04:27:25.3944624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.08176,1197.34
2024-09-03T04:28:25.9244694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.65882,1175.5
2024-09-03T04:29:26.5085662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.87588,1158.09
2024-09-03T04:30:27.0432038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.86353,1140.51
2024-09-03T04:31:27.5668236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.39412,1125.24
2024-09-03T04:32:28.0468281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.06529,1097
2024-09-03T04:33:28.4905320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.27471,1066.28
2024-09-03T04:34:28.9352786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.97529,1061.66
2024-09-03T04:35:29.4095524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.07824,1045.85
2024-09-03T04:36:29.8491112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.89176,1049.05
2024-09-03T04:37:30.2929668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.51941,1071.07
2024-09-03T04:38:30.7072802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.41588,1070.89
2024-09-03T04:39:31.1221445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.38353,1048.34
2024-09-03T04:40:31.5117092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.62235,1034.49
2024-09-03T04:41:31.9355484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.75353,1018.33
2024-09-03T04:42:32.3294764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.03235,1002.52
2024-09-03T04:43:32.6935652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.56941,989.2
2024-09-03T04:44:33.0478486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.62235,984.58
2024-09-03T04:45:33.3776244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.40059,974.64
2024-09-03T04:46:33.7725549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.64235,968.95
2024-09-03T04:47:34.1561704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.24765,958.3
2024-09-03T04:48:34.6201291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.91706,969.13
2024-09-03T04:49:35.0999220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.63235,966.65
2024-09-03T04:50:35.5840855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.90294,960.79
2024-09-03T04:51:36.0385666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.52765,980.68
2024-09-03T04:52:36.5329043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.97059,1001.45
2024-09-03T04:53:37.0720240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.39059,1001.81
2024-09-03T04:54:37.5963959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.95235,1015.31
2024-09-03T04:55:38.0511762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.15765,1023.83
2024-09-03T04:56:38.4848670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.5,1037.15
2024-09-03T04:57:38.9043862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.90294,1033.78
2024-09-03T04:58:39.3593526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.53824,1026.32
2024-09-03T04:59:39.7736685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.51176,1032.89
2024-09-03T05:00:40.1178882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.18294,1026.14
2024-09-03T05:01:40.3621676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.32765,994.53
2024-09-03T05:02:40.5009239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.15176,973.75
2024-09-03T05:03:40.6452473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.37235,967.53
2024-09-03T05:04:40.8094968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.94059,977.48
2024-09-03T05:05:41.1436106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.52778,987.25
2024-09-03T05:06:41.5435297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.1604,1000.03
2024-09-03T05:07:43.2176223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.3224,999.86
2024-09-03T05:08:44.4421912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.2032,1008.2
2024-09-03T05:09:45.1965136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.9455,1013.35
2024-09-03T05:10:45.9861979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.1581,1019.21
2024-09-03T05:11:45.8704446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.908,1023.83
2024-09-03T05:12:45.5938818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.4736,1027.38
2024-09-03T05:13:45.0880981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.208,1028.8
2024-09-03T05:14:47.6582123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.68227,1030.22
2024-09-03T05:15:48.2826024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.60737,1030.94
2024-09-03T05:16:50.3773404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.114,1030.76
2024-09-03T05:17:51.7511241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.1004,1031.47
2024-09-03T05:18:51.0354299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.7856,1030.94
2024-09-03T05:19:53.2746762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.8908,1029.87
2024-09-03T05:20:55.1995067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.6544,1027.92
2024-09-03T05:21:56.5736927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.3488,1026.67
2024-09-03T05:22:58.3576024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.1208,1025.61
2024-09-03T05:23:58.2671955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.238,1025.25
2024-09-03T05:24:59.8018524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.6904,1024.72
2024-09-03T05:25:59.4364436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.6772,1025.07
2024-09-03T05:26:59.4103541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.0104,1024.9
2024-09-03T05:28:00.5799714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.5296,1027.21
2024-09-03T05:29:00.3745239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.9412,1025.96
2024-09-03T05:30:00.2883304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.5172,1026.14
2024-09-03T05:31:02.3321810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.29435,1025.61
2024-09-03T05:32:02.6624143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.55941,1026.14
2024-09-03T05:33:02.7661888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.0281,1027.56
2024-09-03T05:34:02.6802574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.5892,1028.09
2024-09-03T05:35:04.1849576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.066,1028.45
2024-09-03T05:36:05.9497229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.1848,1026.32
2024-09-03T05:37:05.1186534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.7776,1024.36
2024-09-03T05:38:06.9334244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.3352,1023.3
2024-09-03T05:39:05.9473295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.1512,1025.61
2024-09-03T05:40:07.3112217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.3856,1024.54
2024-09-03T05:41:07.2712883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.0252,1025.43
2024-09-03T05:42:09.1950725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.3036,1027.56
2024-09-03T05:43:10.9798252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.2292,1028.98
2024-09-03T05:44:10.8942570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.8984,1032.36
2024-09-03T05:45:12.2039811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.9024,1034.13
2024-09-03T05:46:12.1775066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.6444,1039.99
2024-09-03T05:47:13.7225201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.7688,1036.26
2024-09-03T05:48:12.9863005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.1512,1039.99
2024-09-03T05:49:12.4656505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.7612,1043.72
2024-09-03T05:50:14.2099579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.6064,1044.08
2024-09-03T05:51:14.2138286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.58958,1042.66
2024-09-03T05:52:14.2283014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.02458,1043.72
2024-09-03T05:53:15.8733605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.6632,1046.03
2024-09-03T05:54:15.8025082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.19,1048.34
2024-09-03T05:55:15.2064461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.6536,1048.34
2024-09-03T05:56:16.7403789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.6996,1058.46
2024-09-03T05:57:15.9752009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.5392,1054.02
2024-09-03T05:58:15.1042779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.8464,1054.02
2024-09-03T05:59:15.2290885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.90833,1055.44
2024-09-03T06:00:16.8827327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.5664,1059.35
2024-09-03T06:01:16.9872985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.90042,1057.93
2024-09-03T06:02:16.6862928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.3204,1058.46
2024-09-03T06:03:16.7914070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.41042,1058.82
2024-09-03T06:04:16.5054340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.392,1058.46
2024-09-03T06:05:16.5993194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.55833,1059
2024-09-03T06:06:16.6993525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.76625,1059
2024-09-03T06:07:16.0730179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.0236,1058.82
2024-09-03T06:08:16.5273375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.60333,1060.24
2024-09-03T06:09:16.5020986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.2532,1060.24
2024-09-03T06:10:18.3359356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.8708,1061.13
2024-09-03T06:11:20.2258033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.2676,1062.72
2024-09-03T06:12:20.0692701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.9424,1064.32
2024-09-03T06:13:20.0137004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.2412,1061.48
2024-09-03T06:14:20.1578854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.06542,1063.08
2024-09-03T06:15:19.9078885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.5704,1064.15
2024-09-03T06:16:19.6115129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.0676,1064.32
2024-09-03T06:17:19.4256381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.212,1065.21
2024-09-03T06:18:19.0898847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.4596,1065.57
2024-09-03T06:19:19.5400957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.50958,1066.1
2024-09-03T06:20:21.0838706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.2852,1062.9
2024-09-03T06:21:20.9479951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.2836,1060.59
2024-09-03T06:22:20.4421683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.3472,1061.66
2024-09-03T06:23:20.1940621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.0088,1063.79
2024-09-03T06:24:19.9862931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.7056,1064.86
2024-09-03T06:25:19.6105165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.4924,1062.9
2024-09-03T06:26:19.0847881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.1448,1062.55
2024-09-03T06:27:19.0893125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.6725,1064.32
2024-09-03T06:28:20.6385258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.5256,1061.84
2024-09-03T06:29:21.5026959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.52391,1064.15
2024-09-03T06:30:21.8272122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.89667,1062.19
2024-09-03T06:31:21.5216205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.9428,1061.48
2024-09-03T06:32:21.5006671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.156,1061.3
2024-09-03T06:33:23.9254750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.13682,1064.5
2024-09-03T06:34:24.1094553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.0885,1063.26
2024-09-03T06:35:26.2833801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.2692,1062.9
2024-09-03T06:36:26.1335483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.6664,1060.95
2024-09-03T06:37:26.1270568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.4392,1060.77
2024-09-03T06:38:25.9517072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.3764,1061.66
2024-09-03T06:39:25.3657189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.6984,1063.61
2024-09-03T06:40:26.8498280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.2268,1070.36
2024-09-03T06:41:26.7000205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.72,1068.59
2024-09-03T06:42:26.6940610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.3912,1079.06
2024-09-03T06:43:26.0877927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.7856,1071.78
2024-09-03T06:44:28.0520715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.7516,1075.16
2024-09-03T06:45:28.0722917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.23708,1074.62
2024-09-03T06:46:28.6958219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.68818,1074.45
2024-09-03T06:47:28.1103000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.31833,1074.8
2024-09-03T06:48:28.2744944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.1275,1073.91
2024-09-03T06:49:28.1541665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.7504,1073.38
2024-09-03T06:50:29.6587927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.53,1073.91
2024-09-03T06:51:29.6422567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.3236,1074.98
2024-09-03T06:52:29.8768477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.89208,1072.49
2024-09-03T06:53:29.2761391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.2172,1074.45
2024-09-03T06:54:29.4408641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.70542,1076.58
2024-09-03T06:55:29.1245261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.068,1073.38
2024-09-03T06:56:29.4991851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.47083,1071.25
2024-09-03T06:57:29.3730972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.3284,1070.54
2024-09-03T06:58:29.5429420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.13625,1072.31
2024-09-03T06:59:29.4869375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.2492,1069.47
2024-09-03T07:00:29.3412193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.968,1065.74
2024-09-03T07:01:29.0750289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.7944,1065.74
2024-09-03T07:02:31.1254078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.6008,1063.08
2024-09-03T07:03:33.2490879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.9564,1061.84
2024-09-03T07:04:34.8838534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.6844,1059.35
2024-09-03T07:05:34.8284252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.0288,1057.57
2024-09-03T07:06:34.1370462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.6364,1056.86
2024-09-03T07:07:34.4715426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.435,1055.44
2024-09-03T07:08:34.2154367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.298,1053.31
2024-09-03T07:09:34.1100278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.8716,1051.18
2024-09-03T07:10:36.1695851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.3948,1051
2024-09-03T07:11:36.2340114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.04833,1049.76
2024-09-03T07:12:37.9586292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.858,1047.98
2024-09-03T07:13:38.2126175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.15458,1047.81
2024-09-03T07:14:38.2662938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.82042,1049.58
2024-09-03T07:15:38.3860248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.38583,1052.07
2024-09-03T07:16:39.4902113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.6424,1044.97
2024-09-03T07:17:41.3650416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.252,1042.12
2024-09-03T07:18:43.0490011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.9312,1048.34
2024-09-03T07:19:45.1491805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.8104,1047.81
2024-09-03T07:20:45.0851805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.244,1046.39
2024-09-03T07:21:46.7370775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.9648,1043.37
2024-09-03T07:22:45.9711831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.6876,1044.25
2024-09-03T07:23:45.7614525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.254,1043.37
2024-09-03T07:24:45.5450459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.6796,1043.01
2024-09-03T07:25:45.1093303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.5584,1044.08
2024-09-03T07:26:46.9939968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.2836,1043.37
2024-09-03T07:27:46.8836905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.9628,1043.01
2024-09-03T07:28:47.2375308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.09792,1044.97
2024-09-03T07:29:47.1818409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.4696,1045.68
2024-09-03T07:30:49.0660157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.8412,1046.92
2024-09-03T07:31:51.4009854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.6484,1046.74
2024-09-03T07:32:52.7405471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.0964,1048.34
2024-09-03T07:33:52.5441179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.8568,1047.98
2024-09-03T07:34:53.8184870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.2896,1047.45
2024-09-03T07:35:53.7826641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.2356,1057.4
2024-09-03T07:36:54.5423793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.81095,1049.76
2024-09-03T07:37:54.2063516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.946,1049.94
2024-09-03T07:38:55.3311295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.1532,1051.18
2024-09-03T07:39:55.6249323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.19542,1051.71
2024-09-03T07:40:57.2951313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.8008,1055.27
2024-09-03T07:41:57.2591957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.7668,1054.38
2024-09-03T07:42:57.3536724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.50292,1055.98
2024-09-03T07:43:56.9474520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.6056,1054.02
2024-09-03T07:44:56.9666863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.08864,1055.8
2024-09-03T07:45:57.3310987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.37235,1056.69
2024-09-03T07:46:58.9856726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.25083,1056.15
2024-09-03T07:47:59.0695691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.73208,1054.56
2024-09-03T07:49:02.4339394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.17889,1055.09
2024-09-03T07:50:04.3042103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.53909,1055.44
2024-09-03T07:51:06.5186131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.2708,1054.38
2024-09-03T07:52:06.1925761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.8092,1053.84
2024-09-03T07:53:07.4063759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.388,1053.13
2024-09-03T07:54:09.5166217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.6864,1052.07
2024-09-03T07:55:11.2012673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.9616,1051.54
2024-09-03T07:56:10.9748033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.8976,1052.96
2024-09-03T07:57:10.1996035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.7856,1051.18
2024-09-03T07:58:11.5192387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.2596,1050.47
2024-09-03T07:59:13.6428139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.8832,1049.76
2024-09-03T08:00:13.4773930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.6556,1047.63
2024-09-03T08:01:12.9310331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.706,1052.42
2024-09-03T08:02:12.1408021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.1536,1052.25
2024-09-03T08:03:12.3548869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.34375,1052.96
2024-09-03T08:04:14.3192874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.7356,1053.67
2024-09-03T08:05:16.1041448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.794,1058.11
2024-09-03T08:06:18.1539768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.3044,1055.98
2024-09-03T08:07:20.3780240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.058,1049.94
2024-09-03T08:08:22.4922288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.8176,1056.33
2024-09-03T08:09:22.4465310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.8964,1046.03
2024-09-03T08:10:22.4306495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.2724,1027.03
2024-09-03T08:11:24.2003726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.1572,1003.41
2024-09-03T08:12:25.6050980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.0028,976.95
2024-09-03T08:13:25.0921518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.9168,950.84
2024-09-03T08:14:26.6228361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.8996,929.53
2024-09-03T08:15:27.1027882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.4736,902.53
2024-09-03T08:16:28.4468268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.3628,874.47
2024-09-03T08:17:28.7513840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.50625,847.66
2024-09-03T08:18:29.9354920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.746,834.69
2024-09-03T08:19:30.2250848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.66542,818.53
2024-09-03T08:20:31.7390534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.1256,806.1
2024-09-03T08:21:33.2737985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.3556,798.64
2024-09-03T08:22:34.7776876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.626,797.58
2024-09-03T08:23:36.1880211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.74192,815.51
2024-09-03T08:24:36.7323226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.8516,790.29
2024-09-03T08:25:38.2067519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.254,761.88
2024-09-03T08:26:38.3802484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.6348,741.99
2024-09-03T08:27:40.1045774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.48423,732.58
2024-09-03T08:28:41.2248688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.2972,720.15
2024-09-03T08:29:42.2788939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.07962,704.34
2024-09-03T08:30:43.0129149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.79423,690.49
2024-09-03T08:31:45.3478418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.22769,682.14
2024-09-03T08:32:46.4475296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.1492,675.48
2024-09-03T08:33:46.6011953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.0588,664.91
2024-09-03T08:34:47.9360835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.98385,655.47
2024-09-03T08:35:47.7397741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.25731,649.34
2024-09-03T08:36:47.3996620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.05615,649.12
2024-09-03T08:37:48.1034654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.19,633.3
2024-09-03T08:38:49.0482595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.79885,628.6
2024-09-03T08:39:49.1216281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.4264,624.6
2024-09-03T08:40:51.0021483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.79231,621.28
2024-09-03T08:41:51.3562355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.5648,617.67
2024-09-03T08:42:51.0598492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.87692,613.06
2024-09-03T08:43:52.3143049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.55077,608.52
2024-09-03T08:44:52.0039647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.67423,604.89
2024-09-03T08:45:53.9079629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.42615,602.76
2024-09-03T08:46:53.2723522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.88,600.21
2024-09-03T08:47:54.5268429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.15808,596.89
2024-09-03T08:48:56.1209827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.6896,593.34
2024-09-03T08:49:56.8503493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.62269,592.99
2024-09-03T08:50:56.4547661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.08731,588.9
2024-09-03T08:51:57.0695847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.0864,584.47
2024-09-03T08:52:58.5538437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.03964,580.73
2024-09-03T08:53:59.2227398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.41,576.77
2024-09-03T08:54:59.9076737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.0712,572.94
2024-09-03T08:55:59.9118188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.7052,570.2
2024-09-03T08:57:00.3455351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.50083,567.06
2024-09-03T08:58:01.5755586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.12037,563.45
2024-09-03T08:59:00.9999772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.93133,560.29
2024-09-03T09:00:02.1740633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.67238,556.65
2024-09-03T09:01:02.5280782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.12235,554.63
2024-09-03T09:02:02.7177919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.05542,549.72
2024-09-03T09:03:02.1848816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.06111,545.24
2024-09-03T09:04:03.9257637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.33778,542.26
2024-09-03T09:05:04.2503233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.39857,538.53
2024-09-03T09:06:06.3650028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.75533,534.1
2024-09-03T09:07:06.0738121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.37115,529.87
2024-09-03T09:08:07.5983592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.19815,525.57
2024-09-03T09:09:08.3924846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.21357,522.61
2024-09-03T09:10:09.8675843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.38704,517.87
2024-09-03T09:11:09.1069298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.1475,513.29
2024-09-03T09:12:09.9713507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.44,508.38
2024-09-03T09:13:09.8848741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.62815,502.7
2024-09-03T09:14:10.8498589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.19448,496.96
2024-09-03T09:15:10.6493742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.88037,493.11
2024-09-03T09:16:10.1034236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.13,488.82
2024-09-03T09:17:10.9570565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.17042,482.41
2024-09-03T09:18:10.3219531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.94074,476.81
2024-09-03T09:19:11.2313594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.65741,470.56
2024-09-03T09:20:12.1257735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.90111,464.57
2024-09-03T09:21:12.9196365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.67778,458.23
2024-09-03T09:22:13.6541919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.98926,451.62
2024-09-03T09:23:13.4286488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.3475,445.08
2024-09-03T09:24:15.1276380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.21423,436.51
2024-09-03T09:25:15.6624454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.7128,428.07
2024-09-03T09:26:15.7865245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.68893,420.45
2024-09-03T09:27:16.5203242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.31,411.31
2024-09-03T09:28:16.7103886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.65185,400.77
2024-09-03T09:29:18.1448963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.06192,389.9
2024-09-03T09:30:18.2792202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.00194,378.7
2024-09-03T09:31:18.0630110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.75071,366.23
2024-09-03T09:32:18.0722274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.22125,352.13
2024-09-03T09:33:18.3068887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.00875,339.23
2024-09-03T09:34:19.3405235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.67548,328.52
2024-09-03T09:35:20.0851208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.48381,319.5
2024-09-03T09:36:20.4249532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.21262,316.67
2024-09-03T09:37:20.7392431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.1481,315.95
2024-09-03T09:38:21.0429330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.86143,316.06
2024-09-03T09:39:21.3478870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.64833,315.75
2024-09-03T09:40:21.6618484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.51548,315.82
2024-09-03T09:41:21.9311871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.54786,316.59
2024-09-03T09:42:22.2454103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.01071,316.36
2024-09-03T09:43:22.5594706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.89,316.57
2024-09-03T09:44:22.8840439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.3619,317.68
2024-09-03T09:45:23.1938792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.37714,317.47
2024-09-03T09:46:23.1474494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.4681,317.36
2024-09-03T09:47:23.4617264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.55167,317.31
2024-09-03T09:48:23.7763372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.39452,317.34
2024-09-03T09:49:24.1058126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.41167,318
2024-09-03T09:50:24.0796451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.41381,317.06
2024-09-03T09:51:24.4139285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.43595,316.92
2024-09-03T09:52:24.7387546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.37333,317.2
2024-09-03T09:53:25.0524309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.27714,317.23
2024-09-03T09:54:25.3622094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.36429,317.52
2024-09-03T09:55:25.6761543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.31238,317.54
2024-09-03T09:56:26.0110440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.335,317.68
2024-09-03T09:57:26.3249573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.29262,317.2
2024-09-03T09:58:26.6448846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.32571,317.95
2024-09-03T09:59:26.9886986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.36,317.39
2024-09-03T10:00:27.3128639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.33833,317.18
2024-09-03T10:01:28.3369933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.2861,318.1
2024-09-03T10:02:28.6465406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.25524,316.94
2024-09-03T10:03:28.9614160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.23048,316.67
2024-09-03T10:04:29.2757147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.21857,317.06
2024-09-03T10:05:29.5996429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.28048,316.98
2024-09-03T10:06:29.9087756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18119,317.54
2024-09-03T10:07:30.2228692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.25119,316.67
2024-09-03T10:08:30.5473621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.24429,317.45
2024-09-03T10:09:30.8713659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.295,317.63
2024-09-03T10:10:31.1855698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.26476,316.78
2024-09-03T10:11:31.4953493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.27,317.63
2024-09-03T10:12:31.8193675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.24929,317
2024-09-03T10:13:32.1336108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.29381,317.36
2024-09-03T10:14:32.4584978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.2219,316.77
2024-09-03T10:15:32.7676002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.3669,317.3
2024-09-03T10:16:33.0820663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.29643,317.03
2024-09-03T10:17:33.3966118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.09381,316.51
2024-09-03T10:18:33.7105881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.0581,317
2024-09-03T10:19:34.0104278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.0969,317.52
2024-09-03T10:20:34.3248108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.02976,317.13
2024-09-03T10:21:34.6387806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.97429,316.99
2024-09-03T10:22:34.9729044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.11238,316.4
2024-09-03T10:23:35.2724405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.00381,316.42
2024-09-03T10:24:35.5970398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.04214,317.11
2024-09-03T10:25:35.9106671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.97833,316.46
2024-09-03T10:26:36.2249933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.01381,317.2
2024-09-03T10:27:36.5395789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.93238,317.68
2024-09-03T10:28:36.8388450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.96976,316.5
2024-09-03T10:29:37.1628255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.01167,318.07
2024-09-03T10:30:37.4777930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.9481,317.16
2024-09-03T10:31:37.7920202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.9431,316.97
2024-09-03T10:32:38.0914201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.96881,316.46
2024-09-03T10:33:38.4154172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.06357,316.67
2024-09-03T10:34:38.7397034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.95286,316.58
2024-09-03T10:35:39.0543538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.90667,317.01
2024-09-03T10:36:39.3628464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.88738,316.91
2024-09-03T10:37:39.6672586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.89619,318.43
2024-09-03T10:38:40.3315713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.86175,316.33
2024-09-03T10:39:40.6458922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.6,315.76
2024-09-03T10:40:40.9460876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.4469,316.74
2024-09-03T10:41:41.2600382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.48381,317.72
2024-09-03T10:42:41.5839521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.38357,316.51
2024-09-03T10:43:41.8983133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.41571,316.33
2024-09-03T10:44:42.2128056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.37095,316.54
2024-09-03T10:45:42.5125940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.32095,317.25
2024-09-03T10:46:42.8263455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.34071,316.5
2024-09-03T10:47:43.1407110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.34262,315.78
2024-09-03T10:48:43.4544288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.28952,315.63
2024-09-03T10:49:43.7641008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.26286,316.07
2024-09-03T10:50:44.0787522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.28095,315.83
2024-09-03T10:51:44.3924321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.17143,316.47
2024-09-03T10:52:44.7066399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.3119,315.71
2024-09-03T10:53:45.0069341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.30619,316.1
2024-09-03T10:54:45.3208789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.22857,315.86
2024-09-03T10:55:45.6352586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.23167,315.81
2024-09-03T10:56:45.9597970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.25786,316.3
2024-09-03T10:57:46.2613596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.20262,316.59
2024-09-03T10:58:46.5727711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.19452,316.15
2024-09-03T10:59:46.8869928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.21167,316.41
2024-09-03T11:00:47.2011673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.24595,315.82
2024-09-03T11:01:47.1663186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.22762,316.41
2024-09-03T11:02:47.4656879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.17762,317.15
2024-09-03T11:03:47.7798698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.26714,316.26
2024-09-03T11:04:48.0935960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.18381,315.97
2024-09-03T11:05:48.4178155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.22929,316.65
2024-09-03T11:06:48.7176429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.19857,316.31
2024-09-03T11:07:49.0320201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.23452,315.98
2024-09-03T11:08:49.3462130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.88262,316.42
2024-09-03T11:09:49.3003113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.22786,316.16
2024-09-03T11:10:49.4800396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.67714,315.96
2024-09-03T11:11:49.6839859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.10786,315.91
2024-09-03T11:12:50.0086866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.27429,317.49
2024-09-03T11:13:50.0026372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.74476,316.95
2024-09-03T11:14:50.3268435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.06571,317.35
2024-09-03T11:15:50.7363375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.56429,320.74
2024-09-03T11:16:51.3006029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.17619,323.02
2024-09-03T11:17:52.0852641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.36714,322.32
2024-09-03T11:18:52.6389547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.72262,319.79
2024-09-03T11:19:53.1089520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.76143,321.22
2024-09-03T11:20:53.6725804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.16048,323.53
2024-09-03T11:21:52.9769347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.39881,326.42
2024-09-03T11:22:52.4308800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.91738,328.19
2024-09-03T11:23:52.0208707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.0619,332.22
2024-09-03T11:24:53.3254427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.70929,336.66
2024-09-03T11:25:53.4798253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.12171,343.06
2024-09-03T11:26:54.0631204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.30077,347.91
2024-09-03T11:27:54.3629994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.13711,347.16
2024-09-03T11:28:54.5177429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.32425,350.1
2024-09-03T11:29:54.8419403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.48,352.52
2024-09-03T11:30:54.6658744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.52233,355.15
2024-09-03T11:31:54.2795230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.64071,361.23
2024-09-03T11:32:54.3095715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.94296,368.35
2024-09-03T11:33:54.5240865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.80176,364.6
2024-09-03T11:34:55.7780016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.42769,355.37
2024-09-03T11:35:55.5222044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.55483,356.61
2024-09-03T11:36:55.5418412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.44382,359.44
2024-09-03T11:37:56.8161754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.68308,351.26
2024-09-03T11:38:56.5603161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.55135,337.91
2024-09-03T11:39:57.2241916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.04805,325.09
2024-09-03T11:40:57.7738209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.03786,316.53
2024-09-03T11:41:57.9481332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.97405,313.6
2024-09-03T11:42:57.5325242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.19951,328.19
2024-09-03T11:43:57.7962918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.3427,330.86
2024-09-03T11:44:57.1365767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.71769,314.61
2024-09-03T11:45:57.2801446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.66333,323.24
2024-09-03T11:46:58.1250956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.8603,330.5
2024-09-03T11:48:00.2889273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.87432,329.26
2024-09-03T11:49:02.0133383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.95483,372.04
2024-09-03T11:50:03.4234839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.28107,387.87
2024-09-03T11:51:04.8577533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.24192,409.18
2024-09-03T11:52:06.4321702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.82269,423.38
2024-09-03T11:53:06.9160906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.42667,439.84
2024-09-03T11:54:07.0353344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.44222,440.43
2024-09-03T11:55:07.8095968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.52679,440.41
2024-09-03T11:56:08.3936963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.28815,441.52
2024-09-03T11:57:08.7979330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.93833,442.73
2024-09-03T11:58:08.9175543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.08148,441.6
2024-09-03T11:59:09.2918433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.23107,441.2
2024-09-03T12:00:09.2365936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.17483,441.2
2024-09-03T12:01:09.8004573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.99741,441.12
2024-09-03T12:02:10.3598902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441,441.26
2024-09-03T12:03:12.3439614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.99069,442.71
2024-09-03T12:04:14.3390012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.01897,443.73
2024-09-03T12:05:14.7426183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.33679,445.44
2024-09-03T12:06:15.3569802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.82667,446.84
2024-09-03T12:07:15.5364197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.92815,448
2024-09-03T12:08:16.6208603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.82185,449.81
2024-09-03T12:09:16.9258437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.19917,451.1
2024-09-03T12:10:17.6194121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.11481,453.31
2024-09-03T12:11:18.0789259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.72355,454.01
2024-09-03T12:12:20.3131038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.87692,456.95
2024-09-03T12:13:22.1082244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.41731,458.02
2024-09-03T12:14:21.9517362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.41607,457.24
2024-09-03T12:15:22.5413189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.89571,455.99
2024-09-03T12:16:23.2654374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.94815,454.29
2024-09-03T12:17:24.3705513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.05433,451.3
2024-09-03T12:18:26.1447589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.50308,449.31
2024-09-03T12:19:28.2139205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.20483,447.39
2024-09-03T12:20:28.9789027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.33839,445.08
2024-09-03T12:21:28.7821928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.05438,443.41
2024-09-03T12:22:29.3672355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.23185,441.02
2024-09-03T12:23:29.9515856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.48593,440.05
2024-09-03T12:24:30.2602865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.80714,438.69
2024-09-03T12:25:31.9548158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.76962,438.59
2024-09-03T12:26:31.1791771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.65931,438.62
2024-09-03T12:27:31.9231499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.81571,437.44
2024-09-03T12:28:31.0225596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.10533,436.95
2024-09-03T12:29:31.0872024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.01069,435.03
2024-09-03T12:30:32.0111943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.90379,432.04
2024-09-03T12:31:33.4353804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.1592,429.4
2024-09-03T12:32:33.3848448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.02172,406.13
2024-09-03T12:33:33.3198134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.42167,387.33
2024-09-03T12:34:34.9841568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.86692,369.04
2024-09-03T12:35:35.2478648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.50724,359.1
2024-09-03T12:36:37.1178812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.19821,356.84
2024-09-03T12:37:37.6521689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.03026,344.34
2024-09-03T12:38:39.1462969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.82433,334.59
2024-09-03T12:39:39.5508232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.33576,327.62
2024-09-03T12:40:40.3251854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.46786,323.12
2024-09-03T12:41:40.8943234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.33048,319.92
2024-09-03T12:42:41.2985227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.6319,316.03
2024-09-03T12:43:42.2131491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.84146,312.47
2024-09-03T12:44:42.3970352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.88167,316.29
2024-09-03T12:45:42.8071489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.89,320.32
2024-09-03T12:46:43.3105159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.20762,318.98
2024-09-03T12:47:43.7655180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.53905,317.56
2024-09-03T12:48:43.9393045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.74857,310.89
2024-09-03T12:49:43.8085872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.63512,306.99
2024-09-03T12:50:43.4532122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.34023,302.35
2024-09-03T12:51:44.2979486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.39884,298.11
2024-09-03T12:52:44.8836319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.9207,293.64
2024-09-03T12:53:45.1412966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.23163,287.24
2024-09-03T12:54:45.0857277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.03341,283.47
2024-09-03T12:55:46.1494501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.76932,276.58
2024-09-03T12:56:47.0044660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.42614,276.22
2024-09-03T12:57:47.7086756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.08091,272
2024-09-03T12:58:48.2580490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.66273,264.69
2024-09-03T12:59:48.2922771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.58205,263.32
2024-09-03T13:00:48.4463369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.15886,265.61
2024-09-03T13:01:48.7204502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.23795,270.21
2024-09-03T13:02:47.9904178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.44364,273.97
2024-09-03T13:03:48.2246631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.30795,260.89
2024-09-03T13:04:48.2385151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.39386,261.28
2024-09-03T13:05:48.2624788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.56568,261.68
2024-09-03T13:06:48.2621418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.30133,261.29
2024-09-03T13:07:48.2762488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.35341,261.48
2024-09-03T13:08:48.2902921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.02636,262.97
2024-09-03T13:09:48.3250996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.32318,264.79
2024-09-03T13:10:48.5241279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.19636,269.23
2024-09-03T13:11:48.9087793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.24636,270.39
2024-09-03T13:12:48.0332491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.32909,270.75
2024-09-03T13:13:48.5872496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.41818,271.95
2024-09-03T13:14:49.1308695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.12114,271.85
2024-09-03T13:15:49.6813075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.38682,272
2024-09-03T13:16:50.2255965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.26114,272.25
2024-09-03T13:17:50.7796935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.96023,271.79
2024-09-03T13:18:49.9432270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.56091,271.37
2024-09-03T13:19:49.1025598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.13727,270.97
2024-09-03T13:20:49.6475275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.91659,270.76
2024-09-03T13:21:50.1914776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.59068,270.86
2024-09-03T13:22:50.7259672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.36886,270.39
2024-09-03T13:23:51.2253094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.06977,269.35
2024-09-03T13:24:51.7092587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.89795,269.77
2024-09-03T13:25:52.1439165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.65318,269.21
2024-09-03T13:26:52.5382610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.31955,268.64
2024-09-03T13:27:52.8977782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.67932,268.83
2024-09-03T13:28:53.2620725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.98227,267.74
2024-09-03T13:29:53.6157139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.31886,267.03
2024-09-03T13:30:53.8898740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.68432,266.73
2024-09-03T13:31:54.0841545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.18682,265.76
2024-09-03T13:32:54.2639427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.81886,265.32
2024-09-03T13:33:54.4580679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.49523,265.98
2024-09-03T13:34:54.6527725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.18614,264.73
2024-09-03T13:35:54.8463457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.00909,265.06
2024-09-03T13:36:55.0263970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.8925,264.91
2024-09-03T13:37:55.2206343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.77386,264.85
2024-09-03T13:38:55.4148263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.66068,265.28
2024-09-03T13:39:55.6089558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.60386,264.56
2024-09-03T13:40:55.7784659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.62432,265.08
2024-09-03T13:41:55.9630958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.6725,264.79
2024-09-03T13:42:56.1565330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.75932,264.65
2024-09-03T13:43:56.3510872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.01,265.01
2024-09-03T13:44:56.5459974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.44386,265.53
2024-09-03T13:45:56.7354333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.27432,267.63
2024-09-03T13:46:57.0195212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.41477,268.7
2024-09-03T13:47:57.3935450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.80227,269.33
2024-09-03T13:48:57.8074508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.06295,270.48
2024-09-03T13:49:58.2670900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.74136,272.78
2024-09-03T13:50:58.7519560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.73432,269.6
2024-09-03T13:51:59.1553758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.02977,270.36
2024-09-03T13:52:59.5303284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.705,268.41
2024-09-03T13:53:59.8093166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.2675,266.66
2024-09-03T13:55:00.0034463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.13386,266.21
2024-09-03T13:56:00.1983020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.34159,265.48
2024-09-03T13:57:00.3821720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.77068,263.9
2024-09-03T13:58:00.5414467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.47364,264.08
2024-09-03T13:59:00.7162645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.33364,264.87
2024-09-03T14:00:00.8902249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.56955,264.65
2024-09-03T14:01:01.0843507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.16659,265.13
2024-09-03T14:02:01.2785170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.96682,266.32
2024-09-03T14:03:01.5681520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.08159,267.67
2024-09-03T14:04:01.9325549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.43659,268.76
2024-09-03T14:05:00.9964161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.69341,270.39
2024-09-03T14:06:00.1612897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.49636,270.74
2024-09-03T14:07:00.6999638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.51682,270.16
2024-09-03T14:08:01.1943205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.99909,269.23
2024-09-03T14:09:01.5893871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.32727,269.38
2024-09-03T14:10:01.9629593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.31977,268.58
2024-09-03T14:11:00.9225878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.11864,266.95
2024-09-03T14:12:01.1265691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.72091,265.03
2024-09-03T14:13:01.3312524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.01545,264.79
2024-09-03T14:14:01.5150536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.07977,264.87
2024-09-03T14:15:01.7044326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.81568,264.75
2024-09-03T14:16:01.8886638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.79773,265.15
2024-09-03T14:17:02.0934361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.07227,267.44
2024-09-03T14:18:02.3579391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.13341,267.63
2024-09-03T14:19:02.6512913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.30864,266.66
2024-09-03T14:20:02.8316350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.85136,266.84
2024-09-03T14:21:03.0554633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.55795,266.23
2024-09-03T14:22:03.2398170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.5625,267.46
2024-09-03T14:23:03.4538800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.55432,265.99
2024-09-03T14:24:03.6235381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.47636,266.03
2024-09-03T14:25:03.8281073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.46841,266.19
2024-09-03T14:26:04.0117039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.59227,266.65
2024-09-03T14:27:04.2259533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.51023,266.75
2024-09-03T14:28:04.4057583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.57886,266.41
2024-09-03T14:29:04.6098612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.46341,266.99
2024-09-03T14:30:04.7944991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.5,265.74
2024-09-03T14:31:04.9981447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.47614,266.08
2024-09-03T14:32:05.1824623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.55023,266.24
2024-09-03T14:33:05.3820549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.58159,266.47
2024-09-03T14:34:05.5665455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.49159,265.93
2024-09-03T14:35:05.7806239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.3075,266.49
2024-09-03T14:36:05.9645073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.1575,265.8
2024-09-03T14:37:06.1544080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.22045,265.5
2024-09-03T14:38:06.3387573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.36136,266.37
2024-09-03T14:39:06.5432311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.29773,265.68
2024-09-03T14:40:06.7267723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.14841,265.86
2024-09-03T14:41:06.9164928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.06091,266.75
2024-09-03T14:42:07.1010180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.79341,266.04
2024-09-03T14:43:07.3147782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.52409,265.32
2024-09-03T14:44:07.4993361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.33682,265.11
2024-09-03T14:45:07.6885682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.15886,264.75
2024-09-03T14:46:07.8726880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.91705,265.4
2024-09-03T14:47:08.0773711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.69318,265.14
2024-09-03T14:48:08.2613198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.63591,264.81
2024-09-03T14:49:08.4663572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.6525,264.24
2024-09-03T14:50:08.6349452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.68045,264.54
2024-09-03T14:51:08.8396700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.70318,264.82
2024-09-03T14:52:09.0238158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.75886,265.17
2024-09-03T14:53:09.2281369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.74591,265.22
2024-09-03T14:54:09.3975032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.72364,264.31
2024-09-03T14:55:09.6015054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.75955,264.73
2024-09-03T14:56:09.7656593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.67477,264.86
2024-09-03T14:57:09.9801803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.60795,264.04
2024-09-03T14:58:10.1493856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.67909,264.56
2024-09-03T14:59:10.3538968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.77114,264.93
2024-09-03T15:00:10.5384050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.95341,264.9
2024-09-03T15:01:10.7424406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.20432,266.01
2024-09-03T15:02:10.9120673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.60364,265.49
2024-09-03T15:03:11.1259859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.93909,266.48
2024-09-03T15:04:11.3202860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.24432,265.97
2024-09-03T15:05:11.5383160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.30705,266.5
2024-09-03T15:06:11.7291657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.35682,267.51
2024-09-03T15:07:11.9389887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.38818,267
2024-09-03T15:08:12.1525011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.42545,266.52
2024-09-03T15:09:12.4073188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.58023,266.15
2024-09-03T15:10:12.6715137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.88864,266.7
2024-09-03T15:11:13.0009167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.24318,267.04
2024-09-03T15:12:13.3550568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.32136,267.51
2024-09-03T15:13:13.7091125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.35659,267.99
2024-09-03T15:14:14.0436703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.33455,267.56
2024-09-03T15:15:14.3830640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.25136,266.79
2024-09-03T15:16:14.7269321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.34886,270.47
2024-09-03T15:17:14.0311305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.24705,275.74
2024-09-03T15:18:14.5059761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.15955,268.74
2024-09-03T15:19:14.8504557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.99909,265.56
2024-09-03T15:20:14.7611738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.612,256.8
2024-09-03T15:21:14.2138388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.73178,249.6
2024-09-03T15:22:14.7777644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.57333,247.41
2024-09-03T15:23:13.9216721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.03467,246.55
2024-09-03T15:24:13.0115325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.36956,246.92
2024-09-03T15:25:13.4352861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.17244,246.41
2024-09-03T15:26:13.8999366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.38133,246.75
2024-09-03T15:27:13.0444978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.47644,246.48
2024-09-03T15:28:13.5135959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.71489,246.93
2024-09-03T15:29:13.9981264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.98822,247.2
2024-09-03T15:30:13.1419474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.14644,247.25
2024-09-03T15:31:13.6161361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.31778,247.25
2024-09-03T15:32:14.0860553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.712,248.1
2024-09-03T15:33:14.5698998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.01044,248.06
2024-09-03T15:34:15.0542607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.26067,248.6
2024-09-03T15:35:15.5584778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.57622,249
2024-09-03T15:36:16.1133851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.97022,249.12
2024-09-03T15:37:16.7927422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.502,249.55
2024-09-03T15:38:16.0770339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.95689,250.51
2024-09-03T15:39:16.7410347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.28556,251.3
2024-09-03T15:40:16.0648215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.87133,251.16
2024-09-03T15:41:16.7144415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.49244,251.36
2024-09-03T15:42:16.1000650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.96778,252.85
2024-09-03T15:43:16.9234016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.58244,253.4
2024-09-03T15:44:16.4177228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.98222,252.55
2024-09-03T15:45:17.2472068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.16333,252.73
2024-09-03T15:46:18.0914453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.10622,253.43
2024-09-03T15:47:18.9358075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.18756,253.96
2024-09-03T15:48:18.4194439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.194,252.58
2024-09-03T15:49:17.9143047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.34244,253.25
2024-09-03T15:50:17.3936013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.56378,253.29
2024-09-03T15:51:18.2373351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.53511,253.52
2024-09-03T15:52:19.0817660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.58822,253.1
2024-09-03T15:53:19.9263082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.77711,253.28
2024-09-03T15:54:19.4151513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.62156,253.75
2024-09-03T15:55:20.2495692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.44911,253.22
2024-09-03T15:56:21.0844487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.35867,253.49
2024-09-03T15:57:21.9283704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.13533,253.59
2024-09-03T15:58:21.4075041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.14422,252.86
2024-09-03T15:59:20.9024995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.01778,253.2
2024-09-03T16:00:20.3860067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.03244,253.52
2024-09-03T16:01:21.2205528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.70867,252.9
2024-09-03T16:02:22.0201912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.486,252.97
2024-09-03T16:03:22.8541631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.92911,253.34
2024-09-03T16:04:22.3487535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.00867,254.97
2024-09-03T16:05:21.9728192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.81044,256.19
2024-09-03T16:06:21.6967743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.60356,257.94
2024-09-03T16:07:21.4561217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.18578,258.58
2024-09-03T16:08:21.3007623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.31422,260.68
2024-09-03T16:09:21.2752882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.45711,265.5
2024-09-03T16:10:21.5393980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.63091,270.3
2024-09-03T16:11:22.0188262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.10045,271.14
2024-09-03T16:12:22.5632019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.43614,270.89
2024-09-03T16:13:23.1067810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.27932,270.62
2024-09-03T16:14:23.6613993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.18773,271.51
2024-09-03T16:15:24.1911272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.93795,270.51
2024-09-03T16:16:24.7353887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.77045,270.95
2024-09-03T16:17:23.9094517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.55864,270.11
2024-09-03T16:18:23.0340245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.33545,269.67
2024-09-03T16:19:23.5333228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.21205,269.82
2024-09-03T16:20:24.0275075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.04159,269
2024-09-03T16:21:24.4812297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.85727,269.52
2024-09-03T16:22:24.9256027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.76136,270.02
2024-09-03T16:23:24.0397513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.0225,270.31
2024-09-03T16:24:24.5398400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.40182,270.91
2024-09-03T16:25:25.0841520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.53795,270.85
2024-09-03T16:26:25.6284346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.55659,270.42
2024-09-03T16:27:26.1524916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.45773,270.37
2024-09-03T16:28:26.6621945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.39682,270.58
2024-09-03T16:29:27.2060409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.44432,270.25
2024-09-03T16:30:27.7405869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.2725,270.31
2024-09-03T16:31:28.1952388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.78295,269.6
2024-09-03T16:32:28.5641770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.23136,269.41
2024-09-03T16:33:28.9385095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.69818,268.9
2024-09-03T16:34:27.9423997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.30409,267.8
2024-09-03T16:35:26.9365860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.03773,268.3
2024-09-03T16:36:25.9506727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.80227,267.67
2024-09-03T16:37:24.9200343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.50659,266.84
2024-09-03T16:38:25.2550062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.20795,266.86
2024-09-03T16:39:25.5391910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.88523,266.41
2024-09-03T16:40:25.7727752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.65636,266.84
2024-09-03T16:41:25.9923209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.50591,266.24
2024-09-03T16:42:25.0370221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.45889,266.14
2024-09-03T16:43:25.0513133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.38091,265.89
2024-09-03T16:44:25.2548148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.32,266.64
2024-09-03T16:45:25.4547931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.39023,266.65
2024-09-03T16:46:25.6790968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.60364,267.72
2024-09-03T16:47:25.9834315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.14136,266.24
2024-09-03T16:48:24.9574910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.64068,268.08
2024-09-03T16:49:23.9464443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.26955,267.9
2024-09-03T16:50:22.9406051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.89114,268.65
2024-09-03T16:51:21.9653335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.49705,269.29
2024-09-03T16:52:21.0196614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.93864,269.87
2024-09-03T16:53:21.5237009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.46591,270.79
2024-09-03T16:54:22.0535027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.03955,270.96
2024-09-03T16:55:22.6069983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.46545,271.79
2024-09-03T16:56:23.1517610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.80523,271.24
2024-09-03T16:57:23.7056474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.22273,271.74
2024-09-03T16:58:22.9086625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.69,272.92
2024-09-03T16:59:22.1925587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.32455,273.27
2024-09-03T17:00:22.9042105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.27068,274.63
2024-09-03T17:01:22.2679988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.2775,275.91
2024-09-03T17:02:23.1071903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.51614,277.27
2024-09-03T17:03:24.0015317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.94864,278.46
2024-09-03T17:04:25.0359354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.5825,280.27
2024-09-03T17:05:26.1207895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.29227,282.27
2024-09-03T17:06:25.9646011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.55409,283.02
2024-09-03T17:07:25.8146343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.53341,283.25
2024-09-03T17:08:25.6684589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.1075,283.97
2024-09-03T17:09:25.5428624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.48477,284.83
2024-09-03T17:10:25.4772246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.81114,284.93
2024-09-03T17:11:25.3959828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.9475,285.54
2024-09-03T17:12:25.3508312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.13341,284.63
2024-09-03T17:13:25.3449248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.26432,285.37
2024-09-03T17:14:25.3492163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.58907,285.72
2024-09-03T17:15:25.3680662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.12651,286.26
2024-09-03T17:16:25.3923158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.42744,286.02
2024-09-03T17:17:25.4265617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.75767,288.06
2024-09-03T17:18:25.4607462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.59744,287.8
2024-09-03T17:19:25.5906038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.68302,289.3
2024-09-03T17:20:25.7950148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.28047,290.9
2024-09-03T17:21:26.1092006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.77279,291.77
2024-09-03T17:22:26.4931421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.12465,293.74
2024-09-03T17:23:26.9777597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.75395,295.87
2024-09-03T17:24:26.1267246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.80279,297.83
2024-09-03T17:25:26.8514483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.30744,300.31
2024-09-03T17:26:26.2760300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.32791,303.86
2024-09-03T17:27:27.3194793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.57605,307.77
2024-09-03T17:28:27.0688621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.71605,308.37
2024-09-03T17:29:26.9438052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.56674,310.86
2024-09-03T17:30:26.9282285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.89349,311.28
2024-09-03T17:31:26.9018344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.33419,310.79
2024-09-03T17:32:26.8818754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.51837,310.52
2024-09-03T17:33:26.9058754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.82167,311.88
2024-09-03T17:34:26.9303865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.08405,311.4
2024-09-03T17:35:26.9640049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.29238,311.86
2024-09-03T17:36:26.9881793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.44429,312.92
2024-09-03T17:37:26.9978663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.45619,312.03
2024-09-03T17:38:26.9818685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.88488,313.36
2024-09-03T17:39:26.9966435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.61548,315.23
2024-09-03T17:40:27.1702095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.03881,314.99
2024-09-03T17:41:27.4700634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.4069,316.86
2024-09-03T17:42:27.7842506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.28881,315.4
2024-09-03T17:43:27.9986700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.31238,313.31
2024-09-03T17:44:28.1431650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.51429,311.44
2024-09-03T17:45:28.1437817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.50643,310.17
2024-09-03T17:46:28.1162931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.67488,310.01
2024-09-03T17:47:28.1008341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.89907,309.72
2024-09-03T17:48:28.0654549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.38814,308.98
2024-09-03T17:49:27.9646900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.99581,308.79
2024-09-03T17:50:27.8382887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.57767,308.6
2024-09-03T17:51:27.6627913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.08953,308.27
2024-09-03T17:52:27.4767292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.65674,307.76
2024-09-03T17:53:28.0509167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.32683,306.84
2024-09-03T17:54:29.2513619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.30512,307.63
2024-09-03T17:55:29.0648329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.49395,307.18
2024-09-03T17:56:30.3096471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.5793,307.06
2024-09-03T17:57:30.1137794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.19744,307.5
2024-09-03T17:58:29.9134366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.96442,306.83
2024-09-03T17:59:29.7371263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.7407,306.94
2024-09-03T18:00:29.5412220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.54256,306.87
2024-09-03T18:01:29.3359005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.41302,306.29
2024-09-03T18:02:29.1249207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.3807,305.95
2024-09-03T18:03:28.9296415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.31884,306.05
2024-09-03T18:04:28.7337085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.38395,305.98
2024-09-03T18:05:28.5177514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.47419,306.3
2024-09-03T18:06:28.3225111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.67,306.73
2024-09-03T18:07:28.1319878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.99419,306.87
2024-09-03T18:08:27.9458174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.39465,307.72
2024-09-03T18:09:27.7400500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.86395,308.24
2024-09-03T18:10:27.5844377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.54256,308.71
2024-09-03T18:11:27.5041179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.42558,310.43
2024-09-03T18:12:27.4875516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.22884,311.07
2024-09-03T18:13:27.4524785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.01953,310.89
2024-09-03T18:14:27.8669010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.67525,311.88
2024-09-03T18:15:27.9157095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.44643,313.28
2024-09-03T18:16:28.0600276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.08833,313.28
2024-09-03T18:17:28.2142704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.93214,314.72
2024-09-03T18:18:29.7484144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.68732,314.66
2024-09-03T18:19:29.3884389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.5469,316.06
2024-09-03T18:20:29.7029135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.1781,316.38
2024-09-03T18:21:30.0163213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.63476,317.18
2024-09-03T18:22:30.3308911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.91333,318.07
2024-09-03T18:23:30.6447633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.84833,316.65
2024-09-03T18:24:30.9546040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.73476,317.34
2024-09-03T18:25:31.2592895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.95452,316.55
2024-09-03T18:26:31.5831977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.96405,317.33
2024-09-03T18:27:33.2477911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.66512,315.88
2024-09-03T18:28:33.6169304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.5135,315.7
2024-09-03T18:29:33.5716149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.08238,315.84
2024-09-03T18:30:33.8055456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.27619,315.68
2024-09-03T18:31:33.9702917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.91071,312.5
2024-09-03T18:32:34.0188915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.025,310.86
2024-09-03T18:33:33.9940371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.55535,309.9
2024-09-03T18:34:33.9476454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.40651,309.15
2024-09-03T18:35:33.7623139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.44186,308.66
2024-09-03T18:36:33.2176175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.72095,308.13
2024-09-03T18:37:33.0255952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.14442,306.12
2024-09-03T18:38:33.9400139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.58095,306.12
2024-09-03T18:39:33.3645598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.07524,305.15
2024-09-03T18:40:33.0884540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.94093,305.93
2024-09-03T18:41:34.1582830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.1514,305.11
2024-09-03T18:42:33.9518407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.48186,310.1
2024-09-03T18:43:34.0258913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.15071,311.13
2024-09-03T18:44:33.9104688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.40093,306.83
2024-09-03T18:45:33.7102972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.96953,307.59
2024-09-03T18:46:33.5542085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.47302,308.45
2024-09-03T18:47:33.5085899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.54744,309.77
2024-09-03T18:48:33.4823430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.27884,310.37
2024-09-03T18:49:33.4523201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.63814,311.09
2024-09-03T18:50:33.4268551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.62907,310.53
2024-09-03T18:51:33.4105754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.40442,310.31
2024-09-03T18:52:33.3845081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.84674,309.39
2024-09-03T18:53:33.3387123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.31977,308.33
2024-09-03T18:54:33.1490006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.24907,307.69
2024-09-03T18:55:32.9625525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.53628,309.18
2024-09-03T18:56:32.7771953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.79651,307.61
2024-09-03T18:57:32.5815870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.11,306.75
2024-09-03T18:58:32.3506496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.31884,305.79
2024-09-03T18:59:33.1447013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.59524,304.77
2024-09-03T19:00:33.2088363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.685,304.52
2024-09-03T19:01:33.9335930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.61738,304.65
2024-09-03T19:02:33.6129144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.34558,305.14
2024-09-03T19:03:33.3575192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.25837,305.78
2024-09-03T19:04:33.1417914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.67209,307.79
2024-09-03T19:05:32.9553413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.87326,306.55
2024-09-03T19:06:32.7793985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.01163,306.89
2024-09-03T19:07:32.5687326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.20326,307.16
2024-09-03T19:08:32.3738376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.15605,307.3
2024-09-03T19:09:32.1874248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.07209,307.03
2024-09-03T19:10:32.0122383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.99558,306.66
2024-09-03T19:11:33.2113164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.74535,307.15
2024-09-03T19:12:32.9959734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.59767,306.68
2024-09-03T19:13:32.7797906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.73814,306.95
2024-09-03T19:14:32.5941765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.1707,307.05
2024-09-03T19:15:32.3931112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.14,308.99
2024-09-03T19:16:32.3078176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.41605,309.68
2024-09-03T19:17:32.2915238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.92744,311.77
2024-09-03T19:18:32.3966142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.6931,312.85
2024-09-03T19:19:32.5455094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.24452,315.25
2024-09-03T19:20:32.8202837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.68381,315.03
2024-09-03T19:21:33.1344088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.41786,316.95
2024-09-03T19:22:33.4589545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.87786,317.26
2024-09-03T19:23:33.7728846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18571,317.81
2024-09-03T19:24:34.0721467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.3419,318.07
2024-09-03T19:25:34.3865826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.37357,316.96
2024-09-03T19:26:34.7109845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.13071,316.88
2024-09-03T19:27:35.0249539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.71405,315.55
2024-09-03T19:28:35.3247764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.22238,315.34
2024-09-03T19:29:35.6183978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.65143,315.41
2024-09-03T19:30:35.5028220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.06071,314.31
2024-09-03T19:31:35.6876438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.67643,315.48
2024-09-03T19:32:35.9570342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.6581,315.62
2024-09-03T19:33:36.2710727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.51857,316.58
2024-09-03T19:34:36.6450420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.66905,318.74
2024-09-03T19:35:37.0794469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.33048,317.28
2024-09-03T19:36:37.3887161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.9169,317.05
2024-09-03T19:37:37.3432073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.01095,317.9
2024-09-03T19:38:37.3674533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.80341,318.95
2024-09-03T19:39:37.4615237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.13049,319.65
2024-09-03T19:40:37.5856380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.9539,319.88
2024-09-03T19:41:38.0553602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.79476,319.95
2024-09-03T19:42:38.5299351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.57905,319.56
2024-09-03T19:43:38.6643471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.46634,319.08
2024-09-03T19:44:39.1377155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.46476,319.54
2024-09-03T19:45:39.2378040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.47366,319.77
2024-09-03T19:46:39.7219276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.39952,319.25
2024-09-03T19:47:40.2065276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.31786,318.89
2024-09-03T19:48:40.6800345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.22667,319.47
2024-09-03T19:49:41.1501935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.11143,319.66
2024-09-03T19:50:41.6440165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.19738,318.96
2024-09-03T19:51:42.1182278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.29095,320.56
2024-09-03T19:52:42.6027416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.34833,319.01
2024-09-03T19:53:42.7371996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.3639,319.23
2024-09-03T19:54:43.2068796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.30452,319.55
2024-09-03T19:55:43.6906603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.38905,318.64
2024-09-03T19:56:43.0750252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.5505,319.38
2024-09-03T19:57:43.5588931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.80667,320.35
2024-09-03T19:58:44.0184120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.02333,320.98
2024-09-03T19:59:44.5128676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.05119,320.19
2024-09-03T20:00:44.9976931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.99095,320.86
2024-09-03T20:01:44.0310517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.97524,319.89
2024-09-03T20:02:44.5115155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.88333,320.52
2024-09-03T20:03:44.9951493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.58286,320.26
2024-09-03T20:04:44.0294115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.35833,319.18
2024-09-03T20:05:44.5132706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.36095,319.58
2024-09-03T20:06:44.9936645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.08048,319.09
2024-09-03T20:07:44.0174362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.67214,318.49
2024-09-03T20:08:44.0821036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.25463,318.71
2024-09-03T20:09:44.4557118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.05095,317.89
2024-09-03T20:10:44.8102538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.91167,317.01
2024-09-03T20:11:44.8099947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.89381,317.29
2024-09-03T20:12:45.1938561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.83833,318.25
2024-09-03T20:13:45.5685323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.80833,317.6
2024-09-03T20:14:45.9521732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.78667,317.64
2024-09-03T20:15:46.3121286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.72333,318.64
2024-09-03T20:16:46.6662320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.89949,318.3
2024-09-03T20:17:47.1504423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.85167,319.23
2024-09-03T20:18:47.6347748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.57,319.88
2024-09-03T20:19:48.1246884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.59667,320.74
2024-09-03T20:20:48.7485945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.56667,322.27
2024-09-03T20:21:47.9425582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.64619,322.64
2024-09-03T20:22:47.1564570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.1969,323.83
2024-09-03T20:23:47.7962430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.01071,322.57
2024-09-03T20:24:47.0010344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.68333,322.28
2024-09-03T20:25:47.6552144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.33524,322.63
2024-09-03T20:26:48.3092513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.09857,322.01
2024-09-03T20:27:48.9534098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.07238,321.64
2024-09-03T20:28:48.1526169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.17405,322.87
2024-09-03T20:29:48.7973802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.52667,322.21
2024-09-03T20:30:49.0914539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.91756,323.25
2024-09-03T20:31:49.7460529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.19548,323.86
2024-09-03T20:32:50.0255482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.78415,323.7
2024-09-03T20:33:50.3697484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.12732,324.41
2024-09-03T20:34:51.0440370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.14308,324.48
2024-09-03T20:35:52.0677312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.003,323.74
2024-09-03T20:36:52.7471475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.69095,323.65
2024-09-03T20:37:51.9816790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.47905,322.82
2024-09-03T20:38:52.2657933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.80683,322.46
2024-09-03T20:39:52.1697635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.27,321.88
2024-09-03T20:40:52.8236782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.3769,321.09
2024-09-03T20:41:52.6444624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.81976,320.36
2024-09-03T20:42:53.1680606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.54452,320.09
2024-09-03T20:43:53.6727752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.32405,320.06
2024-09-03T20:44:53.7766108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.06171,319.58
2024-09-03T20:45:54.2460786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.81,319.12
2024-09-03T20:46:54.0007040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.61122,319.14
2024-09-03T20:47:54.4853349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.28762,319.54
2024-09-03T20:48:54.9689817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.24405,320.2
2024-09-03T20:49:54.0016134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.32048,319.13
2024-09-03T20:50:54.4728334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.18214,318.52
2024-09-03T20:51:54.9569472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.07833,319.14
2024-09-03T20:52:54.0016015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.20048,319.85
2024-09-03T20:53:54.4704627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.43,319.79
2024-09-03T20:54:54.9553144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.31214,319.3
2024-09-03T20:55:54.0090380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.93571,319.67
2024-09-03T20:56:54.4936920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.66238,318.53
2024-09-03T20:57:54.9580729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.39738,317.89
2024-09-03T20:58:53.9475042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.10571,318.48
2024-09-03T20:59:54.3411398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.85714,317.71
2024-09-03T21:00:54.7155709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.69762,318.21
2024-09-03T21:01:55.0698941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.56024,317.49
2024-09-03T21:02:55.3897305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.33381,317.15
2024-09-03T21:03:55.7040771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.00024,316.71
2024-09-03T21:04:56.0277009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.73643,316.43
2024-09-03T21:05:56.3424759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.78571,317.17
2024-09-03T21:06:56.6421460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.70833,316.65
2024-09-03T21:07:56.9554512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.7969,316.48
2024-09-03T21:08:57.2699920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.78333,316.52
2024-09-03T21:09:57.5943170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.84738,317.1
2024-09-03T21:10:57.5235524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.78714,315.95
2024-09-03T21:11:57.8485032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.5769,316.93
2024-09-03T21:12:58.1524989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.28571,315.94
2024-09-03T21:13:58.1170926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.95286,315.63
2024-09-03T21:14:58.4306703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.86071,315.31
2024-09-03T21:15:59.3703684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.82,315.98
2024-09-03T21:16:59.0142245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.71128,316.07
2024-09-03T21:17:59.3287528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.45643,315.06
2024-09-03T21:18:59.6232597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.36929,315.19
2024-09-03T21:19:59.5129941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.22357,315.65
2024-09-03T21:20:59.0669712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.96854,314.31
2024-09-03T21:21:59.3009310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.9719,314.23
2024-09-03T21:22:59.5150603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.78857,315.05
2024-09-03T21:23:59.6851852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.52429,314.95
2024-09-03T21:24:59.8990342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.64095,314.34
2024-09-03T21:26:00.1333063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.91833,315.35
2024-09-03T21:27:00.4177214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.22643,315.38
2024-09-03T21:28:00.7217209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.36929,315.68
2024-09-03T21:29:00.9914216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.42452,315.25
2024-09-03T21:30:00.9260635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.53881,315.63
2024-09-03T21:31:01.2400234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.80548,315.4
2024-09-03T21:32:01.1943045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.07571,315.92
2024-09-03T21:33:01.4937204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.26381,316.46
2024-09-03T21:34:01.8078027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.24024,316
2024-09-03T21:35:02.1224714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.12714,316.83
2024-09-03T21:36:02.4367606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.81286,315.17
2024-09-03T21:37:02.6062701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.19048,313.59
2024-09-03T21:38:02.3998697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.81429,313.42
2024-09-03T21:39:03.3042220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.45537,315.26
2024-09-03T21:40:03.5590529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.15238,314.45
2024-09-03T21:41:03.4886852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.30429,315.07
2024-09-03T21:42:03.7927382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.42524,316.19
2024-09-03T21:43:04.0967233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.36214,315.05
2024-09-03T21:44:05.7506217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.29341,315.56
2024-09-03T21:45:05.0149762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.30829,314.7
2024-09-03T21:46:05.3049074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.46024,315.76
2024-09-03T21:47:05.6092283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.26429,314.55
2024-09-03T21:48:05.8830277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.32071,314.87
2024-09-03T21:49:06.1777532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.34381,315.5
2024-09-03T21:50:06.4769660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.5369,316.19
2024-09-03T21:51:06.7811851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.71,316.83
2024-09-03T21:52:07.0956237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.68095,315.54
2024-09-03T21:53:07.7400989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.374,315.62
2024-09-03T21:54:07.9995773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.19643,315.79
2024-09-03T21:55:08.2833072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.17405,315.21
2024-09-03T21:56:08.5275244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.92452,315.85
2024-09-03T21:57:08.4716385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.28119,316.96
2024-09-03T21:58:08.7814269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.69214,316.72
2024-09-03T21:59:09.1853843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.05524,318.76
2024-09-03T22:00:09.2599822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.19805,316.8
2024-09-03T22:01:09.7139871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.40024,318.07
2024-09-03T22:02:10.1882284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.46143,318.6
2024-09-03T22:03:10.6481092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.29333,318.07
2024-09-03T22:04:10.7626344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.3722,319.07
2024-09-03T22:05:10.7361429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.47976,317.74
2024-09-03T22:06:10.7905575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.85548,315.67
2024-09-03T22:07:10.2999913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.82268,313.25
2024-09-03T22:08:10.1145494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.55571,313.76
2024-09-03T22:09:10.2692375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.40524,313.99
2024-09-03T22:10:11.1426910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.83927,314.34
2024-09-03T22:11:10.9021563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.22371,322.69
2024-09-03T22:12:10.7968452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.10296,327.31
2024-09-03T22:13:10.4606971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.44552,329.62
2024-09-03T22:14:10.5147865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.54185,332.81
2024-09-03T22:15:11.3096507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.90893,335.48
2024-09-03T22:16:11.1392460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.36738,336.33
2024-09-03T22:17:11.2528640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.42359,334.94
2024-09-03T22:18:11.1177394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.11024,334.36
2024-09-03T22:19:11.6315166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.81525,334.59
2024-09-03T22:20:11.0712635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.6178,334.37
2024-09-03T22:21:10.9757154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.77081,335.38
2024-09-03T22:22:10.8593318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.08643,334.7
2024-09-03T22:23:10.6937191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.3531,332.46
2024-09-03T22:24:10.8935139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.16946,331.37
2024-09-03T22:25:12.0181551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.95923,324.29
2024-09-03T22:26:12.1120101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.39231,326.24
2024-09-03T22:27:12.5266515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.43774,323.04
2024-09-03T22:28:12.7355412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.02917,325
2024-09-03T22:29:12.0595784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.36552,320.56
2024-09-03T22:30:12.2139033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.81171,320.56
2024-09-03T22:31:12.8679277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.079,321.09
2024-09-03T22:32:13.9222341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.54483,320.56
2024-09-03T22:33:13.5618873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.8297,315.59
2024-09-03T22:34:13.7663609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.67641,312.71
2024-09-03T22:35:13.1408396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.48763,311.18
2024-09-03T22:36:13.8649698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.15878,312.21
2024-09-03T22:37:13.5545093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.79929,312.39
2024-09-03T22:38:13.3488457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.56905,315.76
2024-09-03T22:39:13.9929482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.616,317.36
2024-09-03T22:40:13.6166547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.36634,320.38
2024-09-03T22:41:13.9962577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.18857,318.6
2024-09-03T22:42:12.9807623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.50564,319.49
2024-09-03T22:43:13.0651067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.98605,320.56
2024-09-03T22:44:13.1789495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.23053,322.33
2024-09-03T22:45:13.0130465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.80655,314.87
2024-09-03T22:46:13.1830960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.29118,311.68
2024-09-03T22:47:13.1570184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.39023,310.61
2024-09-03T22:48:13.9209337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.58463,312.03
2024-09-03T22:49:13.9655003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.85143,311.68
2024-09-03T22:50:13.6650306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.84262,311.32
2024-09-03T22:51:13.3793225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.20833,312.57
2024-09-03T22:52:13.6038015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.99048,317.36
2024-09-03T22:53:13.3574395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.01184,330.15
2024-09-03T22:54:13.0969777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.73613,332.43
2024-09-03T22:55:14.2415006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.23111,316.02
2024-09-03T22:56:14.4257454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.78452,313.98
2024-09-03T22:57:14.7100978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.91881,316.82
2024-09-03T22:58:15.0093659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.47405,317.11
2024-09-03T22:59:15.2541495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.52952,313.1
2024-09-03T23:00:15.0781123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.42262,315.94
2024-09-03T23:01:16.6823017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.91243,332.99
2024-09-03T23:02:16.3569710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.82343,325.89
2024-09-03T23:03:16.9665055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.32,327.48
2024-09-03T23:04:16.8999431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.78778,309.9
2024-09-03T23:05:17.0644956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.19486,301.92
2024-09-03T23:06:17.9584980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.86907,302.42
2024-09-03T23:07:17.4687054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.44349,302.44
2024-09-03T23:08:17.0426378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.37884,302.59
2024-09-03T23:09:18.0167312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.13326,304.18
2024-09-03T23:10:19.1711971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.90488,308.48
2024-09-03T23:11:19.3403859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.82974,327.48
2024-09-03T23:12:19.4247138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.70258,333.34
2024-09-03T23:13:20.3692728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.40452,330.68
2024-09-03T23:14:20.5633441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.32421,329.62
2024-09-03T23:15:21.5424830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.95,338.12
2024-09-03T23:16:22.1372372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.30367,338.3
2024-09-03T23:17:22.3918704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.18208,339.74
2024-09-03T23:18:22.4353089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.175,341.69
2024-09-03T23:19:22.0895233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.47513,340.11
2024-09-03T23:20:22.6296376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.78471,335.16
2024-09-03T23:21:23.5041683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.53,332.23
2024-09-03T23:22:24.2278968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.66946,324.29
2024-09-03T23:23:24.9719028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.22429,324.79
2024-09-03T23:24:24.1820960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.42381,320.8
2024-09-03T23:25:24.6456209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.72833,316.12
2024-09-03T23:26:24.8800129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.7669,313.82
2024-09-03T23:27:25.0240711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.01357,314.14
2024-09-03T23:28:25.1639811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.22167,314.57
2024-09-03T23:29:25.3177698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.96952,313.53
2024-09-03T23:30:25.4627414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.1619,313.45
2024-09-03T23:31:25.5771652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.27895,319.31
2024-09-03T23:32:25.2762883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.93424,319.34
2024-09-03T23:33:25.4105240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.57805,318.38
2024-09-03T23:34:25.6941927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.40238,313.37
2024-09-03T23:35:25.8486184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.98262,314.7
2024-09-03T23:36:26.1327518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.91595,318.6
2024-09-03T23:37:27.3142885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.37684,326.95
2024-09-03T23:38:27.9774815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.38407,337.25
2024-09-03T23:39:28.0215797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.12243,336.01
2024-09-03T23:40:29.1552278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.63393,331.86
2024-09-03T23:41:29.9053540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.78412,327.3
2024-09-03T23:42:29.6593705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.81,325.88
2024-09-03T23:43:29.3135138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.71575,326.32
2024-09-03T23:44:29.8181450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.99341,326.63
2024-09-03T23:45:29.2875559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.1019,328.13
2024-09-03T23:46:30.2518891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.45667,327.48
2024-09-03T23:47:31.2355944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.44905,328.9
2024-09-03T23:48:32.3005287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.17548,331.04
2024-09-03T23:49:32.0738417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.54476,334.94
2024-09-03T23:50:32.4236612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.22432,338.85
2024-09-03T23:51:32.0676717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.58976,340.09
2024-09-03T23:52:33.3025056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.84024,339.56
2024-09-03T23:53:33.5469105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.17293,344.89
2024-09-03T23:54:33.8864271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.38659,342.76
2024-09-03T23:55:34.5599978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.2175,355.37
2024-09-03T23:56:36.1550712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.99871,363.8
2024-09-03T23:57:36.8992784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.32148,402.75
2024-09-03T23:58:36.0883164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.43704,443.99
2024-09-03T23:59:37.1627144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.09704,436.85