ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-03T00:00:47.0986257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,325.55,12.24,326.24
2024-09-03T00:01:47.0885846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,325.81,13.44,326.92
2024-09-03T00:02:47.0926306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,324.89,13.35,322.45
2024-09-03T00:03:47.0962814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,324.14,13.35,322.15
2024-09-03T00:04:47.1008401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,322.83,12.93,324.32
2024-09-03T00:05:47.1053422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,323.97,13.47,324.18
2024-09-03T00:06:47.0947557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,324.8,13.26,328.07
2024-09-03T00:07:47.0986534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,325.49,13.08,327.05
2024-09-03T00:08:47.1021705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,326.69,13.09,327.77
2024-09-03T00:09:47.1067404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,324.78,13.31,322.59
2024-09-03T00:10:47.0958668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,326.34,13.7,324.32
2024-09-03T00:11:47.0997138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,325.58,14.01,322.95
2024-09-03T00:12:47.1045646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,326,13.43,321.87
2024-09-03T00:13:47.1089371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,325.91,14.11,326.65
2024-09-03T00:14:47.0979283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,325.88,12.84,324.39
2024-09-03T00:15:47.1021946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,324.68,13.88,324.85
2024-09-03T00:16:47.1067117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,325.4,14.55,327.11
2024-09-03T00:17:47.0917897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,325.75,13.74,325.92
2024-09-03T00:18:47.0961298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,326.76,13.38,328.98
2024-09-03T00:19:47.0849923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.68,14.47,323.18
2024-09-03T00:20:47.0893809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,325.79,12.89,324.15
2024-09-03T00:21:47.0934884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,325.25,14.6,324.17
2024-09-03T00:22:47.0879592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,325.32,13.76,324.34
2024-09-03T00:23:47.0773800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,325.73,13.21,329.36
2024-09-03T00:24:47.0817938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,326.39,14.68,324.34
2024-09-03T00:25:47.0857472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,326.39,11.73,327.03
2024-09-03T00:26:47.0903828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,326.56,12.66,329.66
2024-09-03T00:27:47.0795835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,327.82,12.41,329.1
2024-09-03T00:28:47.0833378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,327.51,12.15,327.26
2024-09-03T00:29:47.0776704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,326.27,13.15,325.51
2024-09-03T00:30:47.0818399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,327.08,13.59,328.03
2024-09-03T00:31:47.0713455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,325.19,13.81,323.53
2024-09-03T00:32:47.0754538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,324.54,13.25,325.37
2024-09-03T00:33:47.0798054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,323.02,14.25,322.17
2024-09-03T00:34:47.0842828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,323.87,13.16,326.82
2024-09-03T00:35:47.0889746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,324.17,12.27,325.05
2024-09-03T00:36:47.0676595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,323.15,12.93,322.74
2024-09-03T00:37:47.0727284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,324.62,13.24,323.91
2024-09-03T00:38:47.0764485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.88,12.71,325.47
2024-09-03T00:39:47.0803467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,325.07,13.37,324.39
2024-09-03T00:40:47.0703101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,325,13.41,327.78
2024-09-03T00:41:47.0745583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,329.7,13.1,329.54
2024-09-03T00:42:47.0786462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,333.8,12.4,335.65
2024-09-03T00:43:47.0726387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,332.58,13.11,332.07
2024-09-03T00:44:47.0625718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,331.66,13.82,333.34
2024-09-03T00:45:47.0669230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,333.4,13.8,331.75
2024-09-03T00:46:47.0712308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,333.08,13.11,334.08
2024-09-03T00:47:47.0783243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,334.03,13.05,335.64
2024-09-03T00:48:47.0795943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,333.95,12.84,335.02
2024-09-03T00:49:47.0687949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,333.69,13.83,332.76
2024-09-03T00:50:47.0626098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,334.89,13.1,335.72
2024-09-03T00:51:47.0668526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,338.11,12.8,337.33
2024-09-03T00:52:47.0711588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.99,13.23,338.53
2024-09-03T00:53:47.0611146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,339.5,12.38,337.44
2024-09-03T00:54:47.0648076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,338.25,12.04,338.26
2024-09-03T00:55:47.0689885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,341.05,12.6,341.37
2024-09-03T00:56:47.0738621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,339.15,13.26,339.47
2024-09-03T00:57:47.0534328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,339.73,13.68,338.97
2024-09-03T00:58:47.0569215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,339.14,12.15,339.2
2024-09-03T00:59:47.0615209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,337.8,11.35,337.97
2024-09-03T01:00:47.0658594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,338.17,12.16,334.47
2024-09-03T01:01:47.0557654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,336.25,13,336.16
2024-09-03T01:02:47.0598413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,336.06,13.05,335.23
2024-09-03T01:03:47.0634273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,335.74,13.17,336.24
2024-09-03T01:04:47.0674380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,336.71,12.18,334.81
2024-09-03T01:05:47.0624833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,336.62,12.25,337.36
2024-09-03T01:06:47.0517157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,337.74,12.16,337.52
2024-09-03T01:07:47.0560625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,337.75,12.19,338.24
2024-09-03T01:08:47.0596204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,337.8,12.33,340.46
2024-09-03T01:09:47.0642606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,337.76,12.69,338.76
2024-09-03T01:10:47.0540375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.28,12.39,337.09
2024-09-03T01:11:47.0579187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,337.71,11.44,338.82
2024-09-03T01:12:47.0611293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,337.78,12.88,337.26
2024-09-03T01:13:47.0654566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,337.57,12.99,339.76
2024-09-03T01:14:47.0549480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,339.38,13.4,337.4
2024-09-03T01:15:47.0587748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,338.59,11.46,341.09
2024-09-03T01:16:47.0636264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,340.3,12.82,340.57
2024-09-03T01:17:47.0676823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,338.92,10.97,339.43
2024-09-03T01:18:47.0714587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,339.96,12.57,340.34
2024-09-03T01:19:47.0609950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,340.02,11.6,340.62
2024-09-03T01:20:47.0658544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,341.18,12.03,342
2024-09-03T01:21:47.0700488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,341.21,12.34,341.75
2024-09-03T01:22:47.0547794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,341.2,12.13,340.05
2024-09-03T01:23:47.0444251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,340.93,12.2,342.64
2024-09-03T01:24:47.0486792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,341.93,12.27,346.14
2024-09-03T01:25:47.0524607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,345.19,12.76,350.1
2024-09-03T01:26:47.0471953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.66,13.28,341.99
2024-09-03T01:27:47.0360359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,347.09,12.1,349.94
2024-09-03T01:28:47.0404027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,345.36,11.79,342.39
2024-09-03T01:29:47.0452824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,345.31,10.47,346.59
2024-09-03T01:30:47.0489613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,345.44,11.1,343.65
2024-09-03T01:31:47.0464589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,344.27,11.34,345.2
2024-09-03T01:32:47.0427165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,346.43,9.33,334.11
2024-09-03T01:33:47.0375296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,343.38,12.6,346.42
2024-09-03T01:34:47.0409556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,344.38,12.08,346.72
2024-09-03T01:35:47.0456244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,343.33,12.21,342.06
2024-09-03T01:36:47.0346313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,343.72,10.46,345.7
2024-09-03T01:37:47.0412052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,344.94,12.52,344.35
2024-09-03T01:38:47.0457934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,345.56,11.51,347.03
2024-09-03T01:39:47.0497034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,346.02,12.53,346.89
2024-09-03T01:40:47.0396224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,345.28,12.53,344.56
2024-09-03T01:41:47.0430424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,346.49,11.24,347.49
2024-09-03T01:42:47.0473315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,347.41,11.46,349.35
2024-09-03T01:43:47.0514200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,350.17,12.11,348.78
2024-09-03T01:44:47.0408761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,346.92,12.88,345.26
2024-09-03T01:45:47.0455791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,347.83,12.02,349.21
2024-09-03T01:46:47.0493764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,347.23,12.77,347.4
2024-09-03T01:47:47.0543027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,347.54,12.66,349.28
2024-09-03T01:48:47.0582816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,348.35,12.49,348.5
2024-09-03T01:49:47.0478652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,349.09,12.11,346.97
2024-09-03T01:50:47.0519371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,349.15,13.02,349.68
2024-09-03T01:51:47.0558559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,349.95,11.4,350.83
2024-09-03T01:52:47.0548917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,349.73,12.4,350.79
2024-09-03T01:53:47.0500063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,350.24,11.83,349.2
2024-09-03T01:54:47.0541160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,349.65,11.25,350.89
2024-09-03T01:55:47.0581522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,349.14,11.54,349.34
2024-09-03T01:56:47.0627671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,349.78,11.68,349.83
2024-09-03T01:57:47.0219088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,348.82,10.52,349.55
2024-09-03T01:58:47.0563500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,350.65,11.9,352.17
2024-09-03T01:59:47.0603684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,349.99,13.59,349.62
2024-09-03T02:00:47.0641912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,350.2,12.16,348.47
2024-09-03T02:01:47.0678077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,350.76,11.9,353.24
2024-09-03T02:02:47.0587276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,352.46,11.56,350.56
2024-09-03T02:03:47.0224920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,353.43,11.26,355.22
2024-09-03T02:04:47.0266874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,353.87,10.04,349.31
2024-09-03T02:05:47.0305240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,354.55,11.69,353.21
2024-09-03T02:06:47.0200967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,353.32,12.51,349.1
2024-09-03T02:07:47.0244291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,352.86,11.88,353.97
2024-09-03T02:08:47.0185087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,353.55,11.23,354.82
2024-09-03T02:09:47.0235044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,352.53,12.14,356.56
2024-09-03T02:10:47.0121654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,354.16,11.79,354.99
2024-09-03T02:11:47.0170431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,356.67,12.39,354.77
2024-09-03T02:12:47.0208729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,354.86,12.92,351.89
2024-09-03T02:13:47.0247485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,354.5,12.93,355.18
2024-09-03T02:14:47.0150132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,353.37,12.26,352.73
2024-09-03T02:15:47.0092697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,353.87,13.3,355.2
2024-09-03T02:16:47.0130275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,354.81,13.34,354.81
2024-09-03T02:17:47.0177676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,356.82,13.04,356.25
2024-09-03T02:18:47.0213730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,357.59,12.32,359.52
2024-09-03T02:19:47.0106811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,358.21,12.28,356.59
2024-09-03T02:20:47.0153601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,355.68,12.13,354.71
2024-09-03T02:21:47.0197282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,354.77,11.59,352.79
2024-09-03T02:22:47.0236114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,353.69,11.82,356.41
2024-09-03T02:23:47.0137050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,356.04,12.03,355.73
2024-09-03T02:24:47.0175761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,355.72,12.1,356.41
2024-09-03T02:25:47.0213244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,356.18,11.93,356.36
2024-09-03T02:26:47.0263080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,356.1,11.69,352.76
2024-09-03T02:27:47.0155396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,354.99,12.92,356.01
2024-09-03T02:28:47.0196609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,354.72,11.5,354.87
2024-09-03T02:29:47.0241686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,355.77,11.94,355.61
2024-09-03T02:30:47.0282192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,355.94,11.37,355.9
2024-09-03T02:31:47.0318582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,354.92,12.26,356.22
2024-09-03T02:32:47.0019645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,354.03,11.71,356.04
2024-09-03T02:33:47.0055842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,355.68,10.31,353.37
2024-09-03T02:34:47.0102331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,354.95,11.71,352.41
2024-09-03T02:35:47.0139132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,352.88,11.25,350.52
2024-09-03T02:36:46.9936005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,352.4,13.02,351.05
2024-09-03T02:37:45.9985179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,350.47,11.42,351.06
2024-09-03T02:38:45.0018177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,351.87,12.32,352.42
2024-09-03T02:39:45.0062587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,351.15,11.96,350.52
2024-09-03T02:40:44.9954927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,352.3,12.12,352.31
2024-09-03T02:41:44.0002220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,351.65,11.05,351.59
2024-09-03T02:42:43.9946167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,353.17,11.68,351.15
2024-09-03T02:43:42.9988473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,351.8,13.17,352.03
2024-09-03T02:44:41.9882242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,351,13.25,348.64
2024-09-03T02:45:40.9916141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,351.94,11.15,353.48
2024-09-03T02:46:39.9963040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,350.97,12.27,351.51
2024-09-03T02:47:38.9999090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,351.49,10.94,352.65
2024-09-03T02:48:38.0042946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,350,12.99,352.05
2024-09-03T02:49:37.9844142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,350.29,11.69,349.51
2024-09-03T02:50:36.9878846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,348.86,12.59,346.64
2024-09-03T02:51:35.9919719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,346.67,12.28,346.67
2024-09-03T02:52:34.9963814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,345.54,13.26,346.12
2024-09-03T02:53:33.9862357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,345.44,13.89,345.38
2024-09-03T02:54:32.9899920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,344.96,13.1,345.69
2024-09-03T02:55:31.9938741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,345.51,13.13,344.94
2024-09-03T02:56:30.9881944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,345.58,13.39,346.88
2024-09-03T02:57:29.9926134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,344.51,14.22,344.11
2024-09-03T02:58:28.9815247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,345.72,13.34,348.1
2024-09-03T02:59:27.9859680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,346.85,13.36,347.3
2024-09-03T03:00:26.9900451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,346.22,13.45,343.83
2024-09-03T03:01:25.9939942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,346.87,14.01,344.89
2024-09-03T03:02:24.9840536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,346.12,15.01,347.11
2024-09-03T03:03:23.9779735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,346.04,15.48,347.42
2024-09-03T03:04:22.9823415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,346.67,15.1,346.63
2024-09-03T03:05:21.9865342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,345.33,14.82,343.89
2024-09-03T03:06:20.9754368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,345.31,13.66,344.03
2024-09-03T03:07:19.9793444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,346.66,13.3,345.53
2024-09-03T03:08:18.9841066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,348.05,15.01,349.75
2024-09-03T03:09:17.9879580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,347.67,14.17,345.35
2024-09-03T03:10:16.9824473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,347.92,13.6,349.69
2024-09-03T03:11:15.9711923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,348.76,12.97,347.77
2024-09-03T03:12:14.9757926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,349.03,13.64,346.21
2024-09-03T03:13:13.9795996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,347.02,13.4,346
2024-09-03T03:14:12.9838107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,346.06,14.47,344.72
2024-09-03T03:15:11.9732749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,347.39,13.82,347.11
2024-09-03T03:16:10.9675241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,347.34,14.31,347.38
2024-09-03T03:17:09.9716828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,347.03,11.75,344.18
2024-09-03T03:18:08.9755011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,346.47,14.14,345.61
2024-09-03T03:19:07.9648909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,346.63,15.65,347.4
2024-09-03T03:20:06.9694556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,346.46,14.32,343.85
2024-09-03T03:21:05.9731924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,347.55,14.21,346.92
2024-09-03T03:22:04.9773516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,347.35,12.7,345.46
2024-09-03T03:23:03.9720947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,346.9,12.82,348.01
2024-09-03T03:24:02.9609258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,349.06,14.17,347.64
2024-09-03T03:25:01.9649973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,347.25,14.79,347.09
2024-09-03T03:26:00.9691874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,347.52,15.6,348.56
2024-09-03T03:26:59.9739627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,347.79,15.22,346.95
2024-09-03T03:27:58.9636740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,347.62,15.07,348.85
2024-09-03T03:28:57.9670849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,348.99,13.51,348.37
2024-09-03T03:29:56.9713134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,347.66,12.76,349.12
2024-09-03T03:30:55.9752179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,349.16,13.46,352.03
2024-09-03T03:31:54.9645987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,349.57,12.12,347.58
2024-09-03T03:32:53.9692743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,350.03,12.22,347.2
2024-09-03T03:33:52.9738096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,349.86,13.5,350.73
2024-09-03T03:34:51.9776736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,350.65,13.79,351.27
2024-09-03T03:35:50.9815105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,350.39,12.26,348.18
2024-09-03T03:36:49.9708150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,349.12,13.9,350.45
2024-09-03T03:37:48.9755877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,349.58,13.93,348.93
2024-09-03T03:38:47.9594538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,350.26,12.91,348.66
2024-09-03T03:39:46.9634160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,351.03,11.58,350.61
2024-09-03T03:40:45.9530899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,350.77,11.3,350.13
2024-09-03T03:41:44.9571001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,351.06,14,352.35
2024-09-03T03:42:43.9507838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,352.06,14.6,352.28
2024-09-03T03:43:42.9551463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,351.92,14.22,353.24
2024-09-03T03:44:41.9537803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,352.46,12.67,349.73
2024-09-03T03:45:40.9493584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,349.71,12.65,350.99
2024-09-03T03:46:39.9528561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,350.33,12.24,347.84
2024-09-03T03:47:38.9574052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,349.57,11.54,350.44
2024-09-03T03:48:37.9610809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,350.95,12.81,348.01
2024-09-03T03:49:36.9408342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,348.66,12.8,347.18
2024-09-03T03:50:35.9445697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,351.81,14.67,344.77
2024-09-03T03:51:34.9487598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,351.45,11.35,353.3
2024-09-03T03:52:33.9535905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,345.79,13.69,351.45
2024-09-03T03:53:32.9426621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,345.06,11.57,354.01
2024-09-03T03:54:31.9469980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,354.11,12.83,352.62
2024-09-03T03:55:30.9506375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,354.04,12.36,356.86
2024-09-03T03:56:29.9456061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,354.03,11.81,353.27
2024-09-03T03:57:28.9495871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,353.79,12.51,357.82
2024-09-03T03:58:27.9381641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,355.16,13.23,355.44
2024-09-03T03:59:26.9424656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,356.54,11.79,359.54
2024-09-03T04:00:25.9465526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,355.08,11.17,353.99
2024-09-03T04:01:24.9510349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,356.39,13.9,353.03
2024-09-03T04:02:23.9303128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,357.84,13.38,1.08
2024-09-03T04:03:22.9350777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,357.53,11.87,1.06
2024-09-03T04:04:21.9388294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,357.02,13.29,5.09
2024-09-03T04:05:20.9426143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,359.59,13.54,359.2
2024-09-03T04:06:19.9326731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,0.32,13.36,0.88
2024-09-03T04:07:18.9362824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,358.67,13.42,358.68
2024-09-03T04:08:17.9406064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,358.7,13.36,5.45
2024-09-03T04:09:16.9443942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,358.92,12.23,355.88
2024-09-03T04:10:15.9489050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,0.94,12.88,0.89
2024-09-03T04:11:14.9384541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,0.15,12.49,2.22
2024-09-03T04:12:13.9435290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,0.79,13.31,0.88
2024-09-03T04:13:12.9466368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,359.8,13.84,357.46
2024-09-03T04:14:11.9510165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,359.25,11.89,354.86
2024-09-03T04:15:10.9398386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,358.09,13.58,355.67
2024-09-03T04:16:09.9450150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,359.14,12.22,1.45
2024-09-03T04:17:08.9481967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,0.55,13,7.25
2024-09-03T04:18:07.9529896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,0.82,12.44,1.9
2024-09-03T04:19:06.9426206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,359.96,12.89,0.22
2024-09-03T04:20:05.9487606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,1.36,12.74,359.57
2024-09-03T04:21:04.9532508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,359.51,11.49,4.09
2024-09-03T04:22:03.9570142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,3.4,12.74,3.93
2024-09-03T04:23:02.9615404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,1.5,11.68,1.63
2024-09-03T04:24:01.9507159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,359.12,13.21,357.75
2024-09-03T04:25:00.9546589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,1.09,13.13,356.35
2024-09-03T04:25:59.9595371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,0.16,13.45,3.41
2024-09-03T04:26:58.9633027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,0.72,13.11,2.93
2024-09-03T04:27:57.9530965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,0.69,13.61,1.7
2024-09-03T04:28:56.9567253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,0.64,14.29,359.23
2024-09-03T04:29:55.9610738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,359.89,14.32,1.31
2024-09-03T04:30:54.9652973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,1.38,15.03,1.84
2024-09-03T04:31:53.9547472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,359.93,14.39,0.22
2024-09-03T04:32:52.9189010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,359.07,15.22,358.75
2024-09-03T04:33:51.9230995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,359.58,13.97,4.76
2024-09-03T04:34:50.9267961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,1.18,13.57,2.7
2024-09-03T04:35:49.9310110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,358.91,13.57,0.74
2024-09-03T04:36:48.9208728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,0.97,15.37,358.32
2024-09-03T04:37:47.9246540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,358.69,13.75,4.97
2024-09-03T04:38:46.9183636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,0.75,13.49,3.29
2024-09-03T04:39:45.9325196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,0.24,15.25,0.61
2024-09-03T04:40:44.9269021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,0.82,13.32,3.29
2024-09-03T04:41:43.9061441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,0.84,14.77,359.96
2024-09-03T04:42:42.9111969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,1.88,14.46,0.43
2024-09-03T04:43:41.9146217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,1.22,13.59,358.53
2024-09-03T04:44:40.9188665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,359.4,13.91,2.52
2024-09-03T04:45:39.9088545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,1.45,14.59,1.18
2024-09-03T04:46:38.9027527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,2,14.58,4.57
2024-09-03T04:47:37.9065011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,2.65,14.97,2.62
2024-09-03T04:48:36.9109590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,1.65,14.77,1.04
2024-09-03T04:49:35.9001303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,2.62,14.31,3.97
2024-09-03T04:50:34.9045722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,2.39,14,1.42
2024-09-03T04:51:33.9086516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,1.79,13.46,0.11
2024-09-03T04:52:32.9128360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,1.86,13.93,3.17
2024-09-03T04:53:32.8918883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,3.03,16.31,2.82
2024-09-03T04:54:32.8965272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,1.97,13.96,4.66
2024-09-03T04:55:31.9009414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,1.7,14.28,2.07
2024-09-03T04:56:30.9050941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,2.28,14.25,0.98
2024-09-03T04:57:29.9085772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,2.34,13.71,1.46
2024-09-03T04:58:29.8983045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,2.96,14.59,3.29
2024-09-03T04:59:28.9024411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,1.55,13.72,2.03
2024-09-03T05:00:28.8972711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,3.64,13.48,3.25
2024-09-03T05:01:27.9012166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,2.74,13.11,1.27
2024-09-03T05:02:27.8901344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,359.51,16.44,356.32
2024-09-03T05:03:27.8944789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,347.81,16.07,341.47
2024-09-03T05:04:27.8991772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,343.1,15.6,348.95
2024-09-03T05:05:26.9033448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,357.24,16.28,1.87
2024-09-03T05:06:26.8828401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,1.46,15,357.38
2024-09-03T05:07:26.8867361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,358.03,16.54,355.95
2024-09-03T05:08:26.8908238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,358.23,15.28,357.5
2024-09-03T05:09:26.8950800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,358.85,16.35,0.39
2024-09-03T05:10:26.8956963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,357.85,15.01,357.43
2024-09-03T05:11:26.8886062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,355.56,13.65,356.07
2024-09-03T05:12:26.8929801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,355.34,16.73,357.17
2024-09-03T05:13:26.8870999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,355.69,15.36,357.62
2024-09-03T05:14:26.8914841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,358.29,16.23,358.28
2024-09-03T05:15:26.8814009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,357.26,14.52,356.44
2024-09-03T05:16:26.8850830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,357.21,15.67,349.82
2024-09-03T05:17:26.8896091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,358.91,15.01,349.75
2024-09-03T05:18:26.8940257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,1.29,15.56,354.15
2024-09-03T05:19:26.8732840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,2.89,16.75,70.1
2024-09-03T05:20:26.8776887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,359.08,17.23,352.23
2024-09-03T05:21:26.8817434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,359.43,16.48,357.44
2024-09-03T05:22:26.8860704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,358.48,15.07,355.48
2024-09-03T05:23:26.8753930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,357.09,16.35,357.19
2024-09-03T05:24:26.8800493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,357.71,15.2,359.04
2024-09-03T05:25:26.8835917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,359.52,14.65,353.57
2024-09-03T05:26:26.8777677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,357.87,15.24,357.29
2024-09-03T05:27:26.8823250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,358.23,15.69,1.18
2024-09-03T05:28:26.8720706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,359.16,15.29,358.13
2024-09-03T05:29:26.8763650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,358.92,14.17,358.24
2024-09-03T05:30:26.8802872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,358.72,15.44,106.8
2024-09-03T05:31:26.8849414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,358.43,14.93,358.86
2024-09-03T05:32:26.8736775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,359.26,15.36,350.33
2024-09-03T05:33:26.8685376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,358.98,15.06,349.62
2024-09-03T05:34:26.8722045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,358.77,16.11,356.61
2024-09-03T05:35:26.8769476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,359.46,14.82,355.05
2024-09-03T05:36:26.8658846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,0.03,16.72,354.6
2024-09-03T05:37:26.8709201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,358.3,16.21,359.98
2024-09-03T05:38:26.8745855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,0.54,14.85,358.83
2024-09-03T05:39:26.8788429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,1.15,16.81,356.32
2024-09-03T05:40:26.8832898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,359.97,15.2,354.6
2024-09-03T05:41:26.8722666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,359.3,15.06,356.17
2024-09-03T05:42:26.8768840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,0.58,15.96,355.72
2024-09-03T05:43:26.8805492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,0.1,15.19,359.95
2024-09-03T05:44:26.8855321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,359.26,17.09,357.13
2024-09-03T05:45:26.8744803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,2.64,15.87,332.79
2024-09-03T05:46:26.8792347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,1.44,16.8,92.52
2024-09-03T05:47:26.8831900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,356.28,15.14,309.44
2024-09-03T05:48:26.8671929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,352.21,16.28,13.6
2024-09-03T05:49:26.8573721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,353.85,15.42,353.49
2024-09-03T05:50:26.8612050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,353.63,14.81,353.32
2024-09-03T05:51:26.8649215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,350.05,16.78,355.02
2024-09-03T05:52:26.8599920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,350.51,17.4,244.01
2024-09-03T05:53:26.8492341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,346.91,17.37,331.07
2024-09-03T05:54:26.8529299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,353.45,16.21,1.43
2024-09-03T05:55:26.8573320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,348.73,16.32,343.53
2024-09-03T05:56:26.8616124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,354.52,16.73,346.91
2024-09-03T05:57:26.8663288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,354.24,15.94,351.42
2024-09-03T05:58:26.8556176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,349.77,16.36,349.44
2024-09-03T05:59:26.8536073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,348.79,15.01,353.49
2024-09-03T06:00:26.8536559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,348.14,17.9,331.56
2024-09-03T06:01:26.8586749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,351.84,15.04,359.65
2024-09-03T06:02:26.8472869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,347.83,16.5,28.67
2024-09-03T06:03:26.8519626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,349.33,15.8,333.93
2024-09-03T06:04:26.8559697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,356.92,16.08,354.86
2024-09-03T06:05:26.8506625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,357.36,15.84,24.48
2024-09-03T06:06:26.8396321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,352.39,15.93,348.57
2024-09-03T06:07:26.8439354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,358.24,13.73,45.11
2024-09-03T06:08:26.8485400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,354.9,15.61,315.93
2024-09-03T06:09:26.8523274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,356.41,14.56,4.79
2024-09-03T06:10:26.8565644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,354.32,14.63,48.97
2024-09-03T06:11:26.8459227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,0.33,17.24,102.37
2024-09-03T06:12:26.8399716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,5.26,13.82,321.61
2024-09-03T06:13:26.8443098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,2.51,16.6,100.89
2024-09-03T06:14:26.8486604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,2.56,13.92,352.12
2024-09-03T06:15:26.8379599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,2.67,14.94,350.45
2024-09-03T06:16:26.8429245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,3.76,14.7,351.34
2024-09-03T06:17:26.8469302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,357.53,12.56,301.78
2024-09-03T06:18:26.8410296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,352.42,14.62,252.11
2024-09-03T06:19:26.8303494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,349.21,14.73,286.96
2024-09-03T06:20:26.8353255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,355.91,13.95,8.05
2024-09-03T06:21:26.8391035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,350.38,13.25,297.25
2024-09-03T06:22:26.8436453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,353.66,14.98,340.41
2024-09-03T06:23:26.8323371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,354.17,14.36,303.38
2024-09-03T06:24:26.8369832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,352.06,15.66,25.36
2024-09-03T06:25:26.8313197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,351.82,13.08,355.63
2024-09-03T06:26:26.8353423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,352.16,14.12,8.01
2024-09-03T06:27:26.8400372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,354.22,13.78,25.06
2024-09-03T06:28:26.8292803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,355.86,12.85,351.19
2024-09-03T06:29:26.8332916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,346.76,13.87,249.06
2024-09-03T06:30:26.8379703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,352.93,13.3,312.19
2024-09-03T06:31:26.8413806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,355.98,13.43,349.08
2024-09-03T06:32:26.8309782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,358.7,13.54,348.73
2024-09-03T06:33:26.8359869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,2.53,12.55,300.27
2024-09-03T06:34:26.8394973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,4.48,14.49,46.22
2024-09-03T06:35:26.8443201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,0.99,13.7,60.58
2024-09-03T06:36:26.8332487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,2.82,13.07,325.26
2024-09-03T06:37:26.8380963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,356.28,12.22,0.29
2024-09-03T06:38:26.8419651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,350.97,11.24,298.7
2024-09-03T06:39:26.8460355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,352.27,12.72,291.35
2024-09-03T06:40:26.8499570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,354.42,11.46,1.18
2024-09-03T06:41:26.8395706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,353,12.33,358.4
2024-09-03T06:42:26.8445414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,351.21,12.11,48.61
2024-09-03T06:43:26.8486300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,352.09,11.59,359.86
2024-09-03T06:44:26.8520409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,352.75,12.19,358.48
2024-09-03T06:45:26.8418236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,355.93,12.58,358.05
2024-09-03T06:46:26.8466108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,353,13.2,355.97
2024-09-03T06:47:26.8309772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,351.16,12.16,297.05
2024-09-03T06:48:26.8552031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,359.15,11.44,1.45
2024-09-03T06:49:26.8440919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,354.96,12.7,359.13
2024-09-03T06:50:26.8282270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,352.91,11.46,4.43
2024-09-03T06:51:26.8529376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,354.46,12.66,264.13
2024-09-03T06:52:26.8571448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,358.91,12.46,356.78
2024-09-03T06:53:26.8262119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,356.61,13.31,359.71
2024-09-03T06:54:26.8102256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,355.55,13.6,343.22
2024-09-03T06:55:26.8150662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,357.96,13.45,15.48
2024-09-03T06:56:26.8193389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,355.38,13.02,2.24
2024-09-03T06:57:26.8133685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,356.77,12.45,357.06
2024-09-03T06:58:26.8525899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,355.35,13.62,358.25
2024-09-03T06:59:26.8065839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,353.61,13.45,356.34
2024-09-03T07:00:26.8112930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,354.6,13.2,350.79
2024-09-03T07:01:26.8150600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,352.54,12.46,353.33
2024-09-03T07:02:26.8052317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,351.72,12.1,347.6
2024-09-03T07:03:26.8090740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,352.17,11.67,348.9
2024-09-03T07:04:26.8029665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,353.42,11.59,353.53
2024-09-03T07:05:26.8070824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,352.52,13,354.74
2024-09-03T07:06:26.7965713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,352.45,12.77,351.88
2024-09-03T07:07:26.8013253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,349.95,12.42,353.29
2024-09-03T07:08:26.8055620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,349.47,12.38,349.67
2024-09-03T07:09:26.8092204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,351.55,12.53,353.03
2024-09-03T07:10:26.8043468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,350.02,12.57,350.35
2024-09-03T07:11:26.7936754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,349.37,13.32,353.89
2024-09-03T07:12:26.7979573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,349.63,11.98,348.59
2024-09-03T07:13:26.8015887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,348.25,11.57,346.31
2024-09-03T07:14:26.8065934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,347,12.57,345.75
2024-09-03T07:15:26.7951905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,346.69,13.56,346.94
2024-09-03T07:16:26.7999118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,345.98,13.25,346.85
2024-09-03T07:17:26.7936589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,348.99,11.85,347.37
2024-09-03T07:18:26.7983271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,348.78,12.33,347.11
2024-09-03T07:19:26.7882071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,347.68,13.39,352.87
2024-09-03T07:20:26.7922384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,346.7,12.7,353.78
2024-09-03T07:21:26.7965387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,348.75,11.82,350.4
2024-09-03T07:22:26.8009446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,348.24,12.6,346.39
2024-09-03T07:23:26.7902018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,348.27,13.01,349.49
2024-09-03T07:24:26.7842357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,348.56,12.03,352.44
2024-09-03T07:25:26.7883509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,349.25,11.06,345.05
2024-09-03T07:26:26.7929303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,348.09,12.06,351.39
2024-09-03T07:27:26.7972199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,349.17,12.33,350.89
2024-09-03T07:28:26.7863705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,347.54,12.9,348.22
2024-09-03T07:29:26.7909216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,349.03,11.63,349.45
2024-09-03T07:30:26.7852914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,347.05,12.02,345.32
2024-09-03T07:31:26.7894464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,345.32,12.89,344.5
2024-09-03T07:32:26.7783163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,348.04,13.2,348.1
2024-09-03T07:33:26.7831256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,347.09,13.91,347.82
2024-09-03T07:34:26.7869229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,347.22,12.26,344.96
2024-09-03T07:35:26.7913161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,346.26,13.25,343.63
2024-09-03T07:36:26.7805533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,347.58,14.85,348.87
2024-09-03T07:37:26.7745900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,347.67,13.14,346.67
2024-09-03T07:38:26.7789851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,348.07,14.28,350.48
2024-09-03T07:39:26.7828363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,347.23,14,350.28
2024-09-03T07:40:26.7880500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,345.02,12.57,343.3
2024-09-03T07:41:26.7766168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,341,12.48,340.07
2024-09-03T07:42:26.7812828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,339.89,12.04,337.06
2024-09-03T07:43:26.7858789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,340,13.03,339.54
2024-09-03T07:44:26.7899377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,339.87,14.41,340.62
2024-09-03T07:45:26.7788756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,340.48,13.8,343.17
2024-09-03T07:46:26.7835859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,339.59,12.97,341.14
2024-09-03T07:47:26.7872841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,339.06,12.5,341.94
2024-09-03T07:48:26.7916057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,338.98,12.31,338.74
2024-09-03T07:49:26.7812728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,339.24,12.48,340.9
2024-09-03T07:50:26.7856979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,340.21,13.12,339.78
2024-09-03T07:51:26.7902231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,339.15,13.34,336.6
2024-09-03T07:52:26.7741570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,338.16,12.96,338.88
2024-09-03T07:53:26.7831728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,338.29,12.1,335.65
2024-09-03T07:54:26.7675683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,337.41,13.88,342.85
2024-09-03T07:55:26.7722438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,337.17,14.2,335.69
2024-09-03T07:56:26.7965201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,334.75,12.56,332.43
2024-09-03T07:57:26.8009091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,334.45,13.93,331.79
2024-09-03T07:58:26.7903306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,332.88,13.8,337
2024-09-03T07:59:26.7639224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,332.06,13.81,336.17
2024-09-03T08:00:26.7679595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,332.5,13.8,333.28
2024-09-03T08:01:26.7724481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,333.2,14.1,333.66
2024-09-03T08:02:26.7619495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,335.44,14.8,332.06
2024-09-03T08:03:26.7560106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,336.1,14.4,336.49
2024-09-03T08:04:26.7603333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,337.95,15.34,339.76
2024-09-03T08:05:26.7643796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,336.81,14.98,337.25
2024-09-03T08:06:26.7546075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,337.42,15.36,337.42
2024-09-03T08:07:26.7584283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,338.17,14.42,339.25
2024-09-03T08:08:26.7629603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,339.93,17.83,4.09
2024-09-03T08:09:26.7574138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,341.7,15.97,344.97
2024-09-03T08:10:26.7617589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,341.09,17.75,336.34
2024-09-03T08:11:26.7506277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,341.28,17.83,339.35
2024-09-03T08:12:26.7546047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,341.46,18.84,340.72
2024-09-03T08:13:26.7596110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,342.62,19.61,342.95
2024-09-03T08:14:26.7633518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,343.07,18.85,344.59
2024-09-03T08:15:26.7534119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,341.06,17.7,336.02
2024-09-03T08:16:26.7472973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,340.38,19.05,339.13
2024-09-03T08:17:26.7511569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,340.48,20.5,345.16
2024-09-03T08:18:26.7554323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,338.93,18.22,341.96
2024-09-03T08:19:26.7452916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,339.88,18.27,342.87
2024-09-03T08:20:26.7492961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,340.74,18.95,343.17
2024-09-03T08:21:26.7533063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,340.49,19,339.92
2024-09-03T08:22:26.7573674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,340.25,18.03,340.56
2024-09-03T08:23:26.7372851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,340.48,18.57,344.21
2024-09-03T08:24:26.7410184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,341.02,19.25,339.19
2024-09-03T08:25:26.7456386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,339.99,20.02,340.53
2024-09-03T08:26:26.7498064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,340.58,19.47,342.46
2024-09-03T08:27:26.7545862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,340.67,18.71,340.09
2024-09-03T08:28:26.7436652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,341.49,18.7,339.62
2024-09-03T08:29:26.7380195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,341.21,20.62,338.79
2024-09-03T08:30:26.7416847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,340.68,19.1,339.06
2024-09-03T08:31:26.7460566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,341.43,18.07,342.47
2024-09-03T08:32:26.7356634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,340.64,18.48,338.43
2024-09-03T08:33:26.7401512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,340.71,16.61,338.48
2024-09-03T08:34:26.7447246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,341.04,18.4,336.63
2024-09-03T08:35:26.7387086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,342.94,19.04,345.33
2024-09-03T08:36:26.7283629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,339.35,18.79,344.11
2024-09-03T08:37:26.7326547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,342.82,19.35,340.73
2024-09-03T08:38:26.7361361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,344.34,20.9,348.02
2024-09-03T08:39:26.7406741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,348.09,21.87,344.32
2024-09-03T08:40:26.7446981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,345.23,20.68,342.96
2024-09-03T08:41:26.7343639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,343.52,19.56,343.15
2024-09-03T08:42:26.7283747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,345.51,22.15,342.11
2024-09-03T08:43:26.7326937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,347.81,22.21,347.39
2024-09-03T08:44:26.7368688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,346.59,23.98,350.46
2024-09-03T08:45:26.7264578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,347.68,22.68,343.95
2024-09-03T08:46:26.7306793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,348.03,23.17,350.23
2024-09-03T08:47:26.7353251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,347.75,21.49,347.59
2024-09-03T08:48:26.7397101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,346.72,22.99,350.61
2024-09-03T08:49:26.7283845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,346.44,24.07,347.38
2024-09-03T08:50:26.7329810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,347.01,22.7,343.57
2024-09-03T08:51:26.7277380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,345.39,22.12,344.72
2024-09-03T08:52:26.7413257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,346.54,23.96,346.88
2024-09-03T08:53:26.7312813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,345.35,22.62,344.3
2024-09-03T08:54:26.7352900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,344.58,24.34,345.99
2024-09-03T08:55:26.7392648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,345.14,21.62,347.09
2024-09-03T08:56:26.7441269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,345.77,25.64,346.91
2024-09-03T08:57:26.7479747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,344.66,22.74,346.13
2024-09-03T08:58:26.7273515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,345.12,23.16,349.02
2024-09-03T08:59:26.7313527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,346.03,23.32,347.05
2024-09-03T09:00:26.7358519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,345.67,23.93,349.1
2024-09-03T09:01:26.7401999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,345.2,22.11,345.67
2024-09-03T09:02:26.7299550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,346.03,24.39,347.28
2024-09-03T09:03:26.7336596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,345.13,21.86,347
2024-09-03T09:04:26.7380101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,347.59,24.01,348.32
2024-09-03T09:05:26.7420499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,344.08,22.12,344.21
2024-09-03T09:06:26.7318317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,346.31,22.8,345.44
2024-09-03T09:07:26.7363173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,346.56,25.69,345.18
2024-09-03T09:08:26.7406508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,346.43,23.84,342.84
2024-09-03T09:09:26.7446290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,346.14,21.94,344.62
2024-09-03T09:10:26.7487138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,346.84,21.79,346.38
2024-09-03T09:11:26.7383434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,346.38,22.11,346.81
2024-09-03T09:12:26.7423079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,345.43,21.71,343.89
2024-09-03T09:13:26.7466569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,347.39,23.77,344.52
2024-09-03T09:14:26.7507228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,346.72,22.07,345.41
2024-09-03T09:15:26.7398964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,345.54,22.26,344.31
2024-09-03T09:16:26.7445680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,346.7,21.96,347.41
2024-09-03T09:17:26.7087850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,346.67,21.26,342.96
2024-09-03T09:18:26.7130868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,345.69,23.6,348.2
2024-09-03T09:19:26.7422269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,345.98,23.47,346.56
2024-09-03T09:20:26.7071553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,347.12,22.49,349.31
2024-09-03T09:21:26.7011504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,346.31,21.15,348.1
2024-09-03T09:22:26.7549151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,347.33,20.97,348.69
2024-09-03T09:23:26.7450796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,346.67,20.2,348.45
2024-09-03T09:24:26.6990664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,347.59,20.37,350.46
2024-09-03T09:25:26.7030817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,348.16,20.83,350.27
2024-09-03T09:26:26.7070605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,349.02,19.99,348.33
2024-09-03T09:27:26.7115747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,348.5,20.98,350.26
2024-09-03T09:28:26.6913942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,349.65,22.34,350.34
2024-09-03T09:29:26.6949317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,350.89,21.09,352.75
2024-09-03T09:30:26.6997899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,352.19,23.74,353.67
2024-09-03T09:31:26.7036447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,352.54,23.88,354.48
2024-09-03T09:32:26.6931325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,351.19,23.37,352.69
2024-09-03T09:33:26.6971522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,352.25,23.31,351.6
2024-09-03T09:34:26.7017513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,355.3,21.74,355.74
2024-09-03T09:35:26.6954818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,347.37,17.18,343.96
2024-09-03T09:36:26.6854229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,350.86,18.3,340.54
2024-09-03T09:37:26.6890941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,357.35,17.09,358.64
2024-09-03T09:38:26.6937508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,357.19,18.17,0.47
2024-09-03T09:39:26.6980703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,358.41,19.68,359.78
2024-09-03T09:40:26.7027802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,0.98,19.8,359.77
2024-09-03T09:41:26.6818978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,0.07,19.19,351.36
2024-09-03T09:42:26.6863137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,0.38,15.97,1.21
2024-09-03T09:43:26.6904013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,357.69,17.45,3.58
2024-09-03T09:44:26.6945630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,359.37,16.6,0.89
2024-09-03T09:45:26.6840907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,1.18,18.77,1.25
2024-09-03T09:46:26.6884368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,0.64,18.74,359.84
2024-09-03T09:47:26.6828049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,1.91,19.34,3.54
2024-09-03T09:48:26.6862145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,359.52,17.5,1.07
2024-09-03T09:49:26.6760801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,359.25,19.19,358.11
2024-09-03T09:50:26.6801732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,1.82,19.73,7.62
2024-09-03T09:51:26.6846737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,2.93,19,3.19
2024-09-03T09:52:26.6884547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,4.44,17.83,2.98
2024-09-03T09:53:26.6852561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,4.58,18.17,3
2024-09-03T09:54:26.6824232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,0.27,18.6,106.19
2024-09-03T09:55:26.6870938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,1.57,15.25,6.54
2024-09-03T09:56:26.6914130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,3.48,17.63,3.38
2024-09-03T09:57:26.6950765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,2.66,18.72,3.65
2024-09-03T09:58:26.6847925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,4.57,20.03,3.15
2024-09-03T09:59:26.6891128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,358.16,16.98,1.01
2024-09-03T10:00:26.6933796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,2.31,17.7,354.01
2024-09-03T10:01:26.6977003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,4.95,17.21,345.16
2024-09-03T10:02:26.6870238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,7.71,18.19,22.66
2024-09-03T10:03:26.6710642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,354.9,15.15,0.59
2024-09-03T10:04:26.6747767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,10.77,16.68,1.63
2024-09-03T10:05:26.6794513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,353.75,17.49,89.88
2024-09-03T10:06:26.6686616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,359.17,16.39,270.63
2024-09-03T10:07:26.6727577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,3.23,19.34,10.07
2024-09-03T10:08:26.6969714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,358.74,16.71,292.55
2024-09-03T10:09:26.6714286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,2.31,16.5,20.59
2024-09-03T10:10:26.6761288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,359.13,16.51,51.21
2024-09-03T10:11:26.6648826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,359.63,16.62,358.12
2024-09-03T10:12:26.6692229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,355.88,17.8,20.34
2024-09-03T10:13:26.6740757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,357.47,15.31,2.74
2024-09-03T10:14:26.6685196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,356.54,17.7,11.22
2024-09-03T10:15:26.6577831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,359.26,16.23,356.74
2024-09-03T10:16:26.6622635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,355.67,16.6,351.26
2024-09-03T10:17:26.6657776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,5.33,15.52,357.75
2024-09-03T10:18:26.6704460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,355.75,16.76,338.5
2024-09-03T10:19:26.6593909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,3.4,14.53,4.61
2024-09-03T10:20:26.6537841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,358.42,16.3,316.54
2024-09-03T10:21:26.6586040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,2.03,16.34,334.52
2024-09-03T10:22:26.6620992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,359.43,16.84,269
2024-09-03T10:23:26.6652101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,357.78,15.57,356.05
2024-09-03T10:24:26.6557336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,0.48,18.79,341.76
2024-09-03T10:25:26.6602392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,359.99,17.6,346.75
2024-09-03T10:26:26.6644043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,7.7,18.11,5.96
2024-09-03T10:27:26.6587943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,358.05,18.8,0.3
2024-09-03T10:28:26.6481790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,355.75,17.3,272.8
2024-09-03T10:29:26.6524339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,359.75,17.69,358.3
2024-09-03T10:30:26.6564656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,352.81,16,276.17
2024-09-03T10:31:26.6611426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,2.81,16.55,285.47
2024-09-03T10:32:26.6500878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,355.22,15.86,355.69
2024-09-03T10:33:26.6448727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,351.5,14.77,2.65
2024-09-03T10:34:26.6487974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,4.86,15.93,356
2024-09-03T10:35:26.6527219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,358.98,16.63,275.03
2024-09-03T10:36:26.6422413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,2.87,16.03,1.14
2024-09-03T10:37:26.6464432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,355.39,16.5,350.16
2024-09-03T10:38:26.6515383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,6.25,14.47,65.93
2024-09-03T10:39:26.6556961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,2.02,15.67,55.44
2024-09-03T10:40:26.6495100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,6.78,14.17,346.84
2024-09-03T10:41:26.6394402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,6.27,16.08,1.11
2024-09-03T10:42:26.6427816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,6.85,15.36,0.13
2024-09-03T10:43:26.6475230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,8.03,16.19,3.92
2024-09-03T10:44:26.6513420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,7.49,13.15,359.11
2024-09-03T10:45:26.6414812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,10.85,15.93,25.42
2024-09-03T10:46:26.6358494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,5.45,15.21,0.68
2024-09-03T10:47:26.6395260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,8.26,13.61,358.18
2024-09-03T10:48:26.6438290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,7.68,13.55,2.09
2024-09-03T10:49:26.6331524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,8.36,13.91,111.17
2024-09-03T10:50:26.6377259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,6.07,14.92,2.53
2024-09-03T10:51:26.6418388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,6.21,14.7,1.13
2024-09-03T10:52:26.6460636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,1.11,15.73,258.5
2024-09-03T10:53:26.6404864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,0.07,15.75,315.74
2024-09-03T10:54:26.6297419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,359.26,16.05,340.25
2024-09-03T10:55:26.6338242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,4.53,16.99,355.87
2024-09-03T10:56:26.6384783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,5.92,14.93,353.8
2024-09-03T10:57:26.6424497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,3.61,13.21,2.85
2024-09-03T10:58:26.6317387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,4.78,15.86,7.94
2024-09-03T10:59:26.6363719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,7.49,14.47,45.59
2024-09-03T11:00:26.6400884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,7.56,14.3,77.09
2024-09-03T11:01:26.6441366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,359.66,15.98,0.22
2024-09-03T11:02:26.6336197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,354.45,13.6,24.06
2024-09-03T11:03:26.6386979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,3.37,15.26,265.51
2024-09-03T11:04:26.6425139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,5,17.18,102.06
2024-09-03T11:05:26.6466766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,7.25,15.81,52.22
2024-09-03T11:06:26.6361288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,8.12,17.44,357.93
2024-09-03T11:07:26.6406618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,4.43,17.6,10.66
2024-09-03T11:08:26.6443421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,7.03,17.65,3.45
2024-09-03T11:09:26.6284175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,1.68,17.27,5.07
2024-09-03T11:10:26.6335332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,1.13,17.2,1.14
2024-09-03T11:11:26.6222942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,4.43,15.83,350.64
2024-09-03T11:12:26.6263923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,356.67,17.55,1.41
2024-09-03T11:13:26.6215008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,359.67,16.22,357.09
2024-09-03T11:14:26.6252875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,359.98,17.76,2.44
2024-09-03T11:15:26.6146157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,2.61,22.68,96.1
2024-09-03T11:16:26.6195411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,355.11,16.24,355.2
2024-09-03T11:17:26.6234835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,0.58,19.69,4.76
2024-09-03T11:18:26.6274601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,2.76,17.67,2
2024-09-03T11:19:26.6171953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,1.42,19.33,34.42
2024-09-03T11:20:26.6211551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,355.32,19.22,354.87
2024-09-03T11:21:26.6259261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,0.35,20.22,3.25
2024-09-03T11:22:26.6294028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,358.56,20.85,0.39
2024-09-03T11:23:26.6334533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,359.85,17.75,354.72
2024-09-03T11:24:26.6230916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,357.66,18.85,0.26
2024-09-03T11:25:26.6277187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,0.64,18.67,2.32
2024-09-03T11:26:26.6318687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,1.53,16.3,357.84
2024-09-03T11:27:26.6365387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,356.4,15.04,353.14
2024-09-03T11:28:26.6253482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,357.68,19.77,356.63
2024-09-03T11:29:26.6297076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,355.61,16.21,345.29
2024-09-03T11:30:26.6343301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,357.53,16.31,351.8
2024-09-03T11:31:26.6380894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,359.19,18.58,357.8
2024-09-03T11:32:26.6276556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,358.06,17.53,359.14
2024-09-03T11:33:26.6319490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,358.67,16,347.19
2024-09-03T11:34:26.6366386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,1.98,19.4,11.53
2024-09-03T11:35:26.6399629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,347.42,18.28,26.44
2024-09-03T11:36:26.6296172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,351.07,19.89,353.92
2024-09-03T11:37:26.6341582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,357.77,20,60.28
2024-09-03T11:38:26.6380256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,353.45,17.2,351.05
2024-09-03T11:39:26.6428431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,353.67,21.55,279.54
2024-09-03T11:40:26.6472972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,347.28,18.32,354.71
2024-09-03T11:41:26.5967474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,356.02,18.14,356.77
2024-09-03T11:42:26.6004409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,1.3,20.24,62.73
2024-09-03T11:43:26.6051235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,347.79,20.27,35.56
2024-09-03T11:44:26.6394055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,353.01,15.3,351.03
2024-09-03T11:45:26.5884665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,355.62,18.65,358.77
2024-09-03T11:46:26.5927843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,358.58,18.21,350.59
2024-09-03T11:47:26.5971959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,349.58,17.61,359.95
2024-09-03T11:48:26.6014465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,356.76,19.22,355.02
2024-09-03T11:49:26.5904601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,358.76,17.43,341.75
2024-09-03T11:50:26.5947392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,349.08,21.76,245.22
2024-09-03T11:51:26.5988499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,351.58,22.24,105.99
2024-09-03T11:52:26.5934516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,356.76,18.34,357.75
2024-09-03T11:53:26.5973702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,357.24,19.2,352.3
2024-09-03T11:54:26.5868158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,355.75,16.96,359.31
2024-09-03T11:55:26.5907420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,357.8,20.01,353.37
2024-09-03T11:56:26.5956610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,355.29,19.34,354.15
2024-09-03T11:57:26.5991898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,359.97,19.06,357.66
2024-09-03T11:58:26.5891765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,342.83,19.26,278.63
2024-09-03T11:59:26.5937873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,353.26,16.8,347.13
2024-09-03T12:00:26.5975284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,357.74,18.21,346.73
2024-09-03T12:01:26.6017214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,354.81,17.81,355.69
2024-09-03T12:02:26.5913436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,358.16,16.17,355.08
2024-09-03T12:03:26.5959320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,0.83,19.31,288.9
2024-09-03T12:04:26.5994244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,354.93,17.9,349.65
2024-09-03T12:05:26.6040979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,354.03,17.84,355.26
2024-09-03T12:06:26.5939850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,358.07,18.23,271.75
2024-09-03T12:07:26.5778719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,347.92,18.7,345.66
2024-09-03T12:08:26.5815022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,344.13,19,2.88
2024-09-03T12:09:26.5861028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,346.66,18.26,355.51
2024-09-03T12:10:26.5900091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,343.24,25.9,236.52
2024-09-03T12:11:26.5702175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,342.26,15.99,354.69
2024-09-03T12:12:26.5740546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,353.02,10.89,3.42
2024-09-03T12:13:26.5779447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,349.38,16.08,350.76
2024-09-03T12:14:26.5821527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,350.19,17.22,352.41
2024-09-03T12:15:26.5717909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,348.5,17.54,351.37
2024-09-03T12:16:26.5758516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,354.64,18.08,352.53
2024-09-03T12:17:26.5804414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,352.58,17.17,353.42
2024-09-03T12:18:26.5749640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,351.59,17.26,349.5
2024-09-03T12:19:26.5641483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,350.79,17.01,350.9
2024-09-03T12:20:26.5688131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,350.99,14.6,349.96
2024-09-03T12:21:26.5724437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,350.23,17.17,348.29
2024-09-03T12:22:26.5770917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,349.44,15.64,347.65
2024-09-03T12:23:26.5807798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,349.6,16.65,347.7
2024-09-03T12:24:26.5608272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,347.6,12.74,350.9
2024-09-03T12:25:26.5649408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,351.74,14.34,348.34
2024-09-03T12:26:26.5691537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,350.42,14.46,343.77
2024-09-03T12:27:26.5734624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,348.5,16.58,348.52
2024-09-03T12:28:26.5630764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,349.36,5,273.07
2024-09-03T12:29:26.5674323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,352.9,13.45,357.22
2024-09-03T12:30:26.5616285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,351.81,13.44,349.62
2024-09-03T12:31:26.5659761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,349.64,13.81,347.37
2024-09-03T12:32:26.5551676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,349.2,13.49,348.25
2024-09-03T12:33:26.5594556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,348.05,14.88,349.09
2024-09-03T12:34:26.5631278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,1.89,16.13,9.08
2024-09-03T12:35:26.5673070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,2.04,12.21,3.23
2024-09-03T12:36:26.5577034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,354.1,10.71,357.46
2024-09-03T12:37:26.5614454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,350.71,13.94,350.58
2024-09-03T12:38:26.5661094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,348.91,7.96,18.59
2024-09-03T12:39:26.5601300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,354,11.63,358.32
2024-09-03T12:40:26.5641787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,350.37,9.8,340.14
2024-09-03T12:41:26.5532003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,0.34,12.38,4.19
2024-09-03T12:42:26.5578229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,358.94,12,2.17
2024-09-03T12:43:26.5619286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,352.38,11.1,348.67
2024-09-03T12:44:26.5662449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,346.27,9.64,345.31
2024-09-03T12:45:26.5555162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,344.5,12.96,347.61
2024-09-03T12:46:26.5495186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,347.44,9.35,328.74
2024-09-03T12:47:26.5540302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,355.62,10,339.25
2024-09-03T12:48:26.5586386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,348.54,13.5,348.23
2024-09-03T12:49:26.5481508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,349.98,11.13,352.67
2024-09-03T12:50:26.5521313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,347.38,9.08,348.88
2024-09-03T12:51:26.5561165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,342.97,11.69,342.46
2024-09-03T12:52:26.5508467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,344.69,4.16,351.03
2024-09-03T12:53:26.5552721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,353.76,14.21,2.32
2024-09-03T12:54:26.5439979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,358.04,11.46,354.11
2024-09-03T12:55:26.5489259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,350.37,1.92,345.23
2024-09-03T12:56:26.5526307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,352.67,9.91,3.05
2024-09-03T12:57:26.5568646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,1.98,9.7,6.77
2024-09-03T12:58:26.5467902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,348.96,10.9,343.13
2024-09-03T12:59:26.5512053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,352.8,13.04,3.95
2024-09-03T13:00:26.5445037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,351.89,10.94,343.29
2024-09-03T13:01:26.5494998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,351.55,13.33,355.91
2024-09-03T13:02:26.5386082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,346.6,12.73,343.68
2024-09-03T13:03:26.5425649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,344.64,15.32,277.83
2024-09-03T13:04:26.5468538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,339.69,12.25,345.5
2024-09-03T13:05:26.5515071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,351.02,12.47,356.56
2024-09-03T13:06:26.5404473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,353.08,13.7,83.35
2024-09-03T13:07:26.5448006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,3.53,12.41,6.12
2024-09-03T13:08:26.5488181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,8.2,14.09,11.78
2024-09-03T13:09:26.5538765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,16.02,12.5,17.13
2024-09-03T13:10:26.5577436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,13.38,11.76,10.49
2024-09-03T13:11:26.5477136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,9.83,13.89,9.5
2024-09-03T13:12:26.5518739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,13.87,11.58,12.24
2024-09-03T13:13:26.5557326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,16.23,11.48,17.59
2024-09-03T13:14:26.5603224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,9.61,11.58,7.29
2024-09-03T13:15:26.5494789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,6.55,12.1,7.21
2024-09-03T13:16:26.5334081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,4.7,11.27,7.83
2024-09-03T13:17:26.5381691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,6.59,12.59,9.46
2024-09-03T13:18:26.5424563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,8.03,11.08,12.32
2024-09-03T13:19:26.5312693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,6.48,12.9,9.59
2024-09-03T13:20:26.5258305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,7.63,11.43,5.72
2024-09-03T13:21:26.5301428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,9.29,11.8,10.33
2024-09-03T13:22:26.5341878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,10.63,11.31,6.26
2024-09-03T13:23:26.5383072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,7.03,12.2,2.3
2024-09-03T13:24:26.5281554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,3.18,11.18,6.43
2024-09-03T13:25:26.5321775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,5.61,12.67,2.54
2024-09-03T13:26:26.5360619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,5.81,12.5,3.89
2024-09-03T13:27:26.5309364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,2.33,11.04,356.23
2024-09-03T13:28:26.5201144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,0.83,10.63,358.56
2024-09-03T13:29:26.5246698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,5.2,11.92,5
2024-09-03T13:30:26.5290359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,0.92,11.94,7.44
2024-09-03T13:31:26.5328222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,6.34,11.27,8.37
2024-09-03T13:32:26.5224459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,1.37,11.23,2.51
2024-09-03T13:33:26.5162642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,2.15,12.55,4.32
2024-09-03T13:34:26.5210722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,4.13,12.2,5.3
2024-09-03T13:35:26.5252239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,4.67,11.1,5.14
2024-09-03T13:36:26.5147477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,1.63,13.19,2.47
2024-09-03T13:37:26.5191762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,0.12,13.84,340.73
2024-09-03T13:38:26.5232023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,0.83,13.3,33.95
2024-09-03T13:39:26.5172426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,357.92,13.16,3.9
2024-09-03T13:40:26.5218507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,0.39,12.45,352.72
2024-09-03T13:41:26.5106070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,0.6,14.07,1.68
2024-09-03T13:42:26.5155771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,358.55,12.49,353.88
2024-09-03T13:43:26.5189371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,0.89,10.9,3.52
2024-09-03T13:44:26.5237897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,2.52,11.84,4.28
2024-09-03T13:45:26.5128737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,6.97,14.13,6.28
2024-09-03T13:46:26.5076042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,6.73,9.55,3.55
2024-09-03T13:47:26.5115968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,10.88,11.11,359.56
2024-09-03T13:48:26.5154509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,355.81,12.1,354.24
2024-09-03T13:49:26.5055876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,358.12,11.93,1.81
2024-09-03T13:50:26.5099302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,357.68,11.55,351.72
2024-09-03T13:51:26.5136380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,344.69,11.91,340.8
2024-09-03T13:52:26.5179066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,345.99,11.07,349.75
2024-09-03T13:53:26.5217542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,346.79,11.39,342.39
2024-09-03T13:54:26.5119486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,349.23,9.92,340.24
2024-09-03T13:55:26.5154806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,336.07,12.66,338.54
2024-09-03T13:56:26.5205332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,339.53,11.92,340.48
2024-09-03T13:57:26.5246092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,350.22,10.99,356.19
2024-09-03T13:58:26.5135489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,358.91,10.31,1.28
2024-09-03T13:59:26.5179590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,0.7,11.7,357.09
2024-09-03T14:00:26.5218025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,355.43,13.06,349.71
2024-09-03T14:01:26.5269283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,357.22,12.34,4.63
2024-09-03T14:02:26.5162351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,0.43,11.64,349.31
2024-09-03T14:03:26.5199816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,356.09,11.61,356.68
2024-09-03T14:04:26.5248290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,352.22,10.62,354.54
2024-09-03T14:05:26.5287816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,358.19,11.15,281.82
2024-09-03T14:06:26.5183809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,352.99,9.97,1.56
2024-09-03T14:07:26.5224054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,358.91,8.97,352.57
2024-09-03T14:08:26.5267390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,8.36,9.21,220.7
2024-09-03T14:09:26.5008072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,358.35,11.19,42.39
2024-09-03T14:10:26.5355477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,356.81,10.05,348.76
2024-09-03T14:11:26.5246809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,353.19,10.82,357.78
2024-09-03T14:12:26.5285448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,351.33,10.84,349.17
2024-09-03T14:13:26.5330742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,345.29,9.68,19.67
2024-09-03T14:14:26.5071927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,354.83,8.12,351.81
2024-09-03T14:15:26.4965688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,354.72,11.8,353.1
2024-09-03T14:16:26.5004854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,356.07,8.39,2.66
2024-09-03T14:17:26.5049936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,353.45,9.42,353.53
2024-09-03T14:18:26.5089635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,357.26,11.58,5.46
2024-09-03T14:19:26.4986501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,358.65,10.4,352.08
2024-09-03T14:20:26.4828691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,355.85,10.48,355.4
2024-09-03T14:21:26.4876428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,357.58,10.33,347.74
2024-09-03T14:22:26.4918738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,357.78,9.83,355.73
2024-09-03T14:23:26.4962301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,356.9,10.76,357.33
2024-09-03T14:24:26.4848281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,359.35,9.7,358.01
2024-09-03T14:25:26.4795948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,2.42,9.81,4.15
2024-09-03T14:26:26.4836786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,1.57,8.58,1.88
2024-09-03T14:27:26.4884424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,8.75,8.65,12.79
2024-09-03T14:28:26.4778723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,15.6,8.39,25.52
2024-09-03T14:29:26.4818875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,22.51,8.87,26.02
2024-09-03T14:30:26.4859739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,17.61,10.59,10.48
2024-09-03T14:31:26.4801693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,5.03,9.64,6.1
2024-09-03T14:32:26.4695891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,357.43,8.25,0.63
2024-09-03T14:33:26.4735831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,359.71,9.46,355.83
2024-09-03T14:34:26.4783569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,0.36,7.13,355.42
2024-09-03T14:35:26.4819955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,2.75,9.6,359.54
2024-09-03T14:36:26.4767114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,358.74,8.64,354
2024-09-03T14:37:26.4762176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,358.05,7.44,358.16
2024-09-03T14:38:26.4705386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,13.44,6.71,17.95
2024-09-03T14:39:26.4749555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,20.58,6.6,14
2024-09-03T14:40:26.4787006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,16.84,5.44,16.92
2024-09-03T14:41:26.4686000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,23.92,7.38,30.11
2024-09-03T14:42:26.4726730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,29.61,9.37,28.13
2024-09-03T14:43:26.4769313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,27.62,8.03,27.11
2024-09-03T14:44:26.4712802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,19.53,9.89,14.52
2024-09-03T14:45:26.4599992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,12.37,10.14,10.6
2024-09-03T14:46:26.4645975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,7.79,7.28,15.08
2024-09-03T14:47:26.4689673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,21.13,6.08,29.26
2024-09-03T14:48:26.4726097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,28.55,5,31.24
2024-09-03T14:49:26.4624135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,18.65,7.25,7.21
2024-09-03T14:50:26.4571270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,15.04,7.75,17.69
2024-09-03T14:51:26.4609267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,8.79,7.64,4.56
2024-09-03T14:52:26.4648449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,0.65,9.49,3.24
2024-09-03T14:53:26.4694688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,2.78,8.13,1.54
2024-09-03T14:54:26.4586381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,359.19,6.89,354.05
2024-09-03T14:55:26.4635095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,358.66,7.57,5.23
2024-09-03T14:56:26.4677496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,359.98,6,358.02
2024-09-03T14:57:26.4621926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,0.29,5.17,351.85
2024-09-03T14:58:26.4509518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,0.16,7.85,4.83
2024-09-03T14:59:26.4553212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,11.44,6.46,13.41
2024-09-03T15:00:26.4597838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,9.13,5.03,11.44
2024-09-03T15:01:26.4639705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,22.15,6.31,35.6
2024-09-03T15:02:26.4532304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,30.62,7.82,34
2024-09-03T15:03:26.4575024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,27.81,7.69,25.65
2024-09-03T15:04:26.4514395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,17.28,6.47,20.07
2024-09-03T15:05:26.4564109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,21.06,5.78,16.29
2024-09-03T15:06:26.4563820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,27.65,5.68,55.45
2024-09-03T15:07:26.4496723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,36.97,4.81,42.2
2024-09-03T15:08:26.4537998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,38.45,6.77,33.53
2024-09-03T15:09:26.4583364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,33.4,6.6,37.63
2024-09-03T15:10:26.4520332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,29.25,5.02,24.6
2024-09-03T15:11:26.4421860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,21.84,3.91,39.74
2024-09-03T15:12:26.4456603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,27.38,5.86,32.62
2024-09-03T15:13:26.4500336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,30.28,6.25,31.93
2024-09-03T15:14:26.4546277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,31.59,4.99,31.02
2024-09-03T15:15:26.4439617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,39.27,5.05,32.11
2024-09-03T15:16:26.4479888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,23.06,8.04,48.89
2024-09-03T15:17:26.4522707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,19.03,4.01,111.02
2024-09-03T15:18:26.4562765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,46.61,7.17,56.41
2024-09-03T15:19:26.4459746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,60.69,5.32,71.4
2024-09-03T15:20:26.4409586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,57.74,6.89,53.57
2024-09-03T15:21:26.4546373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,53.9,6.13,63.59
2024-09-03T15:22:26.4585287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,62.65,6.07,65.21
2024-09-03T15:23:26.4433940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,65.94,6.32,81.96
2024-09-03T15:24:26.4525429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,75.76,4.42,64.68
2024-09-03T15:25:26.4568623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,81.66,4.09,80.27
2024-09-03T15:26:26.4414293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,71.01,3.4,63.32
2024-09-03T15:27:26.4480109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,72.02,2,75.85
2024-09-03T15:28:26.4350501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,64.52,3.85,67.1
2024-09-03T15:29:26.4386747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,72.29,3.06,78.92
2024-09-03T15:30:26.4329852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,73.16,3.23,79.09
2024-09-03T15:31:26.4377581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,69.33,3.43,75.43
2024-09-03T15:32:26.4273646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,66.98,2.57,81.26
2024-09-03T15:33:26.4310185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,62.39,4.1,63.06
2024-09-03T15:34:26.4349736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,63.86,4.04,65.52
2024-09-03T15:35:26.4393836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,67.99,4.96,46.71
2024-09-03T15:36:26.4338511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,49.63,5.79,36.67
2024-09-03T15:37:26.4233912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,51.76,4.53,44.09
2024-09-03T15:38:26.4272383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,53.33,3.52,36.61
2024-09-03T15:39:26.4321024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,60.59,4,70.48
2024-09-03T15:40:26.4361645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,77.73,1.82,76.07
2024-09-03T15:41:26.4260603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,75.85,2.09,223.28
2024-09-03T15:42:26.4299848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,69.54,3.27,65.4
2024-09-03T15:43:26.4241090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,53.12,2.9,59.49
2024-09-03T15:44:26.4281473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,49.93,4.65,40.89
2024-09-03T15:45:26.4176469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,47.56,3.57,49.29
2024-09-03T15:46:26.4220075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,50.44,1.97,89.53
2024-09-03T15:47:26.4266925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,70.09,2.89,70.02
2024-09-03T15:48:26.4300142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,76.42,2.18,95.94
2024-09-03T15:49:26.4099714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,37.88,2.83,5.62
2024-09-03T15:50:26.4136860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,21.99,3.87,39.62
2024-09-03T15:51:26.4188134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,40.53,3.77,49.35
2024-09-03T15:52:26.4226691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,41.55,1.98,320.92
2024-09-03T15:53:26.4267371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,66.76,2.3,82.34
2024-09-03T15:54:26.4166460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,61.44,3.03,43.5
2024-09-03T15:55:26.4206787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,51.34,4.47,13.51
2024-09-03T15:56:26.4150621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,46.88,3.3,46.72
2024-09-03T15:57:26.4191603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,34.36,3.69,246.63
2024-09-03T15:58:26.4086736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,31.26,3.59,43.96
2024-09-03T15:59:26.4127860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,38.65,4.02,1.92
2024-09-03T16:00:26.4173467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,45.8,2.59,97.4
2024-09-03T16:01:26.4208737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,55.21,2.42,56.96
2024-09-03T16:02:26.4011130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,48.39,4.22,31.54
2024-09-03T16:03:26.4051132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,43.26,3.94,22.88
2024-09-03T16:04:26.4087099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,23.77,3.53,10.05
2024-09-03T16:05:26.4135148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,40.49,1.9,3.59
2024-09-03T16:06:26.4172168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,57.63,3.44,27.03
2024-09-03T16:07:26.4073197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,56.46,3.62,50.11
2024-09-03T16:08:26.4117854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,47.69,3.66,46.69
2024-09-03T16:09:26.4052096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,46.94,4.25,50.97
2024-09-03T16:10:26.4097746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,39.14,2.44,265.92
2024-09-03T16:11:26.3991690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,41.86,4.39,187.4
2024-09-03T16:12:26.4035549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,18.42,5.43,22
2024-09-03T16:13:26.4077147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,13.15,5.34,16.49
2024-09-03T16:14:26.4120679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,21.03,3.71,25.32
2024-09-03T16:15:26.4017467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,28.43,5.51,40.41
2024-09-03T16:16:26.4054208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,37.82,5.02,40.09
2024-09-03T16:17:26.4098002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,37.46,7.56,31.7
2024-09-03T16:18:26.4140668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,18.19,6.1,8.17
2024-09-03T16:19:26.4039299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,17.44,5.08,39.13
2024-09-03T16:20:26.4077041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,26.76,5,30.61
2024-09-03T16:21:26.4123279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,31.41,5,249.36
2024-09-03T16:22:26.4167295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,32.26,7.39,20.31
2024-09-03T16:23:26.4201017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,14.19,5.53,23.53
2024-09-03T16:24:26.4096267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,9.41,6.01,356.8
2024-09-03T16:25:26.4146927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,8.95,7.61,14.4
2024-09-03T16:26:26.4181246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,16.48,6.12,9.89
2024-09-03T16:27:26.4224465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,18.39,5.06,31.04
2024-09-03T16:28:26.4123822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,22.22,5.08,23.12
2024-09-03T16:29:26.4165789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,23.56,5.07,70.39
2024-09-03T16:30:26.4203005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,32.11,4.71,161.74
2024-09-03T16:31:26.4243485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,15.49,7.39,12.76
2024-09-03T16:32:26.4140280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,8.58,6.47,356.43
2024-09-03T16:33:26.4183313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,9.68,5.38,5
2024-09-03T16:34:26.4222768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,19.16,7.26,27.98
2024-09-03T16:35:26.4269001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,16.49,7.79,3.44
2024-09-03T16:36:26.4312635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,359.3,7.42,357.96
2024-09-03T16:37:26.4206436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,10.4,8.53,11.38
2024-09-03T16:38:26.3850598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,9.81,6.43,12.89
2024-09-03T16:39:26.4292498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,9.51,7.23,6.41
2024-09-03T16:40:26.3931921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,10.85,7.5,15.31
2024-09-03T16:41:26.4231604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,12.84,7.76,13.69
2024-09-03T16:42:26.3773963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,11.85,8.2,15.8
2024-09-03T16:43:26.3817587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,17.77,8.24,20.8
2024-09-03T16:44:26.4352561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,22.48,8.82,22.95
2024-09-03T16:45:26.3746914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,22.9,8.21,33.17
2024-09-03T16:46:26.3797444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,23.77,7.8,248.97
2024-09-03T16:47:26.3837938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,16.63,7.94,11.11
2024-09-03T16:48:26.3873977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,12.88,9.4,15.58
2024-09-03T16:49:26.3674183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,12,8.51,3.36
2024-09-03T16:50:26.3711916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,18.09,7.82,233.83
2024-09-03T16:51:26.3761058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,28.94,7.72,26.76
2024-09-03T16:52:26.3795979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,20.73,9.24,14.99
2024-09-03T16:53:26.3837312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,23.6,7.65,34.27
2024-09-03T16:54:26.3738809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,26.98,6.72,25.38
2024-09-03T16:55:26.3677810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,16.65,9.28,15.28
2024-09-03T16:56:26.3721659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,13.55,9.44,6.84
2024-09-03T16:57:26.3764139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,5.55,6.7,30.04
2024-09-03T16:58:26.3660486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,26.27,7.5,17.9
2024-09-03T16:59:26.3697208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,18.08,6.88,10.23
2024-09-03T17:00:26.3747150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,14.67,7.97,26.52
2024-09-03T17:01:26.3780204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,25.88,7.92,31.97
2024-09-03T17:02:26.3580706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,36.25,7.26,33.66
2024-09-03T17:03:26.3620606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,36.17,7.26,118.95
2024-09-03T17:04:26.3667102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,29.87,8.34,26.83
2024-09-03T17:05:26.3710791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,23.48,8.45,20.4
2024-09-03T17:06:26.3749304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,23.06,6.34,20.57
2024-09-03T17:07:26.3643956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,17.82,6.19,20.51
2024-09-03T17:08:26.3680936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,22.14,6.21,20.48
2024-09-03T17:09:26.3624789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,17.74,7.75,225.78
2024-09-03T17:10:26.3667895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,12.21,6.79,14.07
2024-09-03T17:11:26.3564845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,25.19,7,21.91
2024-09-03T17:12:26.3607384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,32.12,4.58,74.86
2024-09-03T17:13:26.3654104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,31.03,7.05,40.57
2024-09-03T17:14:26.3688311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,31.86,6.37,17.27
2024-09-03T17:15:26.3487740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,24.82,6.64,332.78
2024-09-03T17:16:26.3532413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,21.23,8.3,30.84
2024-09-03T17:17:26.3576255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,17.63,11.2,10.1
2024-09-03T17:18:26.3618581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,16.11,8.67,16.15
2024-09-03T17:19:26.3504143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,14.45,7.85,25.42
2024-09-03T17:20:26.3554130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,15.86,7.8,13.28
2024-09-03T17:21:26.3591818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,11.17,6,14.55
2024-09-03T17:22:26.3637822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,18.29,7.04,18.32
2024-09-03T17:23:26.3674932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,16.47,5.01,336.52
2024-09-03T17:24:26.3578225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,17.38,7.79,233.62
2024-09-03T17:25:26.3611199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,15.05,6.77,348.16
2024-09-03T17:26:26.3660656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,20.22,7.8,8.66
2024-09-03T17:27:26.3704204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,14.7,7,11
2024-09-03T17:28:26.3590155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,9.54,7.07,13.43
2024-09-03T17:29:26.3634255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,11.94,8.97,5.48
2024-09-03T17:30:26.3677525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,6.83,6.97,10.36
2024-09-03T17:31:26.3523133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,7.81,4.47,4.07
2024-09-03T17:32:26.3413148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,342.38,6.69,179
2024-09-03T17:33:26.3454053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,7.12,4.96,18.71
2024-09-03T17:34:26.3405238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,10.18,4.16,24.45
2024-09-03T17:35:26.3447883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,4.39,6.77,352.05
2024-09-03T17:36:26.3482212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,345.47,5.6,344.9
2024-09-03T17:37:26.3378163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,355.85,6.37,356.71
2024-09-03T17:38:26.3417918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,4.51,6.91,357.23
2024-09-03T17:39:26.3465448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,5.1,7.4,357.63
2024-09-03T17:40:26.3508481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,11.1,6.23,19.32
2024-09-03T17:41:26.3299649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,9.08,7.55,356.21
2024-09-03T17:42:26.3348660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,359.24,9.42,353.68
2024-09-03T17:43:26.3391476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,348.24,11.2,353.18
2024-09-03T17:44:26.3428813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,351.49,12.62,351.11
2024-09-03T17:45:26.3324485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,349.52,11.7,353.88
2024-09-03T17:46:26.3367305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,356.39,11.47,1.08
2024-09-03T17:47:26.3408422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,3.34,10.68,5.79
2024-09-03T17:48:26.3355074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,8.63,10.99,7.58
2024-09-03T17:49:26.3248222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,7.83,10.95,8.52
2024-09-03T17:50:26.3287362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,353.97,11.33,350.78
2024-09-03T17:51:26.3327975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,349.35,9.7,347.36
2024-09-03T17:52:26.3374462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,349.14,13.07,352.53
2024-09-03T17:53:26.3413123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,352.01,12.01,350.01
2024-09-03T17:54:26.3207902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,350.27,11.9,353.26
2024-09-03T17:55:26.3254824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,1.74,12.23,10.39
2024-09-03T17:56:26.3298336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,6.21,10.6,0.59
2024-09-03T17:57:26.3335944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,357.41,11.81,355.31
2024-09-03T17:58:26.3228210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,358.29,11.3,358.96
2024-09-03T17:59:26.3275018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,359.28,10.45,357.58
2024-09-03T18:00:26.3311799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,356.96,9.92,359.09
2024-09-03T18:01:26.3260271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,353.73,10.16,352.34
2024-09-03T18:02:26.3151782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,352.95,12.45,352.94
2024-09-03T18:03:26.3190496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,349.33,12.16,351.12
2024-09-03T18:04:26.3241132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,350.29,11.06,347.98
2024-09-03T18:05:26.3278395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,348.46,10.44,346.28
2024-09-03T18:06:26.3321375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,351.77,10.79,357.95
2024-09-03T18:07:26.3214573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,358.39,11.03,3.48
2024-09-03T18:08:26.3155413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,1.9,10.04,1.34
2024-09-03T18:09:26.3201617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,8.51,10.21,19.69
2024-09-03T18:10:26.3242025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,9.62,10.61,5.7
2024-09-03T18:11:26.3143310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,10.41,9.9,11.51
2024-09-03T18:12:26.3185110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,6.35,10.62,0.96
2024-09-03T18:13:26.3224734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,6.52,11.16,14.15
2024-09-03T18:14:26.3261437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,2.48,11.1,0.74
2024-09-03T18:15:26.3057991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,356.99,10.01,1.9
2024-09-03T18:16:26.3097973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,0.79,11.15,5.1
2024-09-03T18:17:26.3144833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,358.17,12.53,357.17
2024-09-03T18:18:26.3186336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,358.61,10.88,3.01
2024-09-03T18:19:26.3079130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,2.83,11.97,2.87
2024-09-03T18:20:26.3127709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,7.14,11.42,11.77
2024-09-03T18:21:26.3069355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,8.61,10.54,2.48
2024-09-03T18:22:26.3112294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,9.74,10.25,12.82
2024-09-03T18:23:26.3151666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,7.84,10.83,9.35
2024-09-03T18:24:26.3047608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,8.38,10.07,10.82
2024-09-03T18:25:26.3085127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,6.42,9.1,3.76
2024-09-03T18:26:26.3134551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,9.86,9.97,4.08
2024-09-03T18:27:26.3174801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,9.57,9.57,19.2
2024-09-03T18:28:26.3067610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,349.82,10.26,345.46
2024-09-03T18:29:26.3112444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,343.33,11.7,342
2024-09-03T18:30:26.3147710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,340.1,11.58,336.44
2024-09-03T18:31:26.3194809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,338.36,10.98,343.4
2024-09-03T18:32:26.3087448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,340.47,9.89,341.26
2024-09-03T18:33:26.3127611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,349.46,10.92,7.63
2024-09-03T18:34:26.3177378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,357.56,9.68,3.13
2024-09-03T18:35:26.3217831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,6.35,9.89,12.44
2024-09-03T18:36:26.3258959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,10.13,9.45,27.68
2024-09-03T18:37:26.2954762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,354.67,9.91,351.37
2024-09-03T18:38:26.2994382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,350.46,12.43,354.23
2024-09-03T18:39:26.3041326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,351.74,10.81,59.3
2024-09-03T18:40:26.3082589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,1.22,12.15,3.73
2024-09-03T18:41:26.2978134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,1.35,11.31,350.12
2024-09-03T18:42:26.3017793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,354.45,9.61,1.75
2024-09-03T18:43:26.3055592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,3.23,11.48,0.82
2024-09-03T18:44:26.3098105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,0.73,11.84,4.7
2024-09-03T18:45:26.2994301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,5.58,9.53,8.32
2024-09-03T18:46:26.3041333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,7.06,10.35,6.71
2024-09-03T18:47:26.3083708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,7.04,9.63,5.86
2024-09-03T18:48:26.3127628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,3.92,8.87,3.59
2024-09-03T18:49:26.3017601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,5.52,11.66,9.91
2024-09-03T18:50:26.3061238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,7.34,9.93,254.59
2024-09-03T18:51:26.3106417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,342.61,11.51,344.18
2024-09-03T18:52:26.3141874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,350.43,10.05,309.92
2024-09-03T18:53:26.3184057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,346.39,11.59,348.31
2024-09-03T18:54:26.3081095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,347.66,11,344.77
2024-09-03T18:55:26.3120135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,338.66,11.28,336.54
2024-09-03T18:56:26.3163459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,338.66,11.87,343.09
2024-09-03T18:57:26.3210340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,341.43,11.76,341.39
2024-09-03T18:58:26.3005262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,341.82,11.24,341.96
2024-09-03T18:59:26.3047615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,349.98,10.01,356.1
2024-09-03T19:00:26.3084415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,0.72,10.75,292.54
2024-09-03T19:01:26.3127496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,352.01,11.3,344.8
2024-09-03T19:02:26.3026545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,353.97,8.95,357.71
2024-09-03T19:03:26.3164431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,1.79,8,355.85
2024-09-03T19:04:26.3110322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,359.61,10.24,6.03
2024-09-03T19:05:26.3151897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,2.16,8.7,349.65
2024-09-03T19:06:26.3190543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,14.08,8,13.53
2024-09-03T19:07:26.3086360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,9.4,8.4,1.39
2024-09-03T19:08:26.2735093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,9.95,9.1,9.18
2024-09-03T19:09:26.3173435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,11.02,9.23,13
2024-09-03T19:10:26.3213263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,13.03,8.42,8.97
2024-09-03T19:11:26.2707677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,14.9,9.5,18.64
2024-09-03T19:12:26.2755075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,10.25,9.73,6.03
2024-09-03T19:13:26.2794952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,11.06,8.66,11.08
2024-09-03T19:14:26.2841247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,13.99,8.54,13.12
2024-09-03T19:15:26.2628417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,11.2,8.71,4.26
2024-09-03T19:16:26.2677029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,3.78,8.93,13.97
2024-09-03T19:17:26.2718060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,8.72,8.62,8.26
2024-09-03T19:18:26.2759775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,7.42,9.01,349.76
2024-09-03T19:19:26.2689122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,347.85,8.97,4.56
2024-09-03T19:20:26.2694230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,359.73,9.07,335.11
2024-09-03T19:21:26.2743995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,4.95,7.45,356.32
2024-09-03T19:22:26.2684709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,1.41,9.04,352.48
2024-09-03T19:23:26.2728677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,355.2,9.22,33.09
2024-09-03T19:24:26.2618207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,354.94,6.91,344.77
2024-09-03T19:25:26.2657532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,353.69,9.6,1.05
2024-09-03T19:26:26.2703339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,348.33,9.19,343.31
2024-09-03T19:27:26.2749969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,344.37,8.94,352.47
2024-09-03T19:28:26.2641473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,347.74,9.53,340.01
2024-09-03T19:29:26.2680204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,349.62,9.3,354.75
2024-09-03T19:30:26.2725188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,356.47,9.72,1.78
2024-09-03T19:31:26.2764693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,359.29,9.45,1.77
2024-09-03T19:32:26.2657557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,2.27,10.38,47.04
2024-09-03T19:33:26.2704211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,355.81,8.73,0.59
2024-09-03T19:34:26.2749185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,355.85,8.6,358.56
2024-09-03T19:35:26.2792517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,359.31,9.82,357.82
2024-09-03T19:36:26.2835129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,354.96,10.14,359.24
2024-09-03T19:37:26.2727161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,355.76,9.46,0.61
2024-09-03T19:38:26.2772030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,359.29,9.31,2.15
2024-09-03T19:39:26.2810847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,354.49,8.98,359.47
2024-09-03T19:40:26.2851737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,2.86,7.9,19.04
2024-09-03T19:41:26.2750455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,12.2,9.05,12.52
2024-09-03T19:42:26.2491558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,12.74,8.39,8.33
2024-09-03T19:43:26.2528324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,9.71,7.18,6.38
2024-09-03T19:44:26.2877317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,12.78,7.29,351.09
2024-09-03T19:45:26.2470753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,19.56,6.84,24.2
2024-09-03T19:46:26.2511669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,7.49,7.25,76.07
2024-09-03T19:47:26.2552496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,13.92,6.93,24.2
2024-09-03T19:48:26.2591916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,4.82,6.6,257.84
2024-09-03T19:49:26.2489183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,358.02,7.18,6.56
2024-09-03T19:50:26.2435783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,1.32,7.09,10.68
2024-09-03T19:51:26.2507469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,18.45,6.49,22.46
2024-09-03T19:52:26.2515462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,5.55,6.63,298.71
2024-09-03T19:53:26.2562589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,8.94,6.96,20.11
2024-09-03T19:54:26.2454701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,1.57,6.23,2.88
2024-09-03T19:55:26.2501817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,358.6,6.98,346.92
2024-09-03T19:56:26.2535195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,9.16,6.13,50.04
2024-09-03T19:57:26.2478891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,9.01,5.4,20.13
2024-09-03T19:58:26.2381615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,359.37,8.65,0.04
2024-09-03T19:59:26.2418665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,352.15,7.95,346.63
2024-09-03T20:00:26.2462146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,347.28,7.91,346.53
2024-09-03T20:01:26.2502588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,349.33,6.7,345.86
2024-09-03T20:02:26.2404108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,348.24,7.55,346.02
2024-09-03T20:03:26.2345483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,350.54,8.72,347.98
2024-09-03T20:04:26.2379168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,344.88,8.11,353.4
2024-09-03T20:05:26.2422179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,357.43,8.77,355.89
2024-09-03T20:06:26.2472753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,349.64,8.38,351.18
2024-09-03T20:07:26.2358705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,354.47,10.51,0
2024-09-03T20:08:26.2405876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,351.12,12.49,357.62
2024-09-03T20:09:26.2452583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,357.56,11.96,357.65
2024-09-03T20:10:26.2492982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,356.8,12.6,356.24
2024-09-03T20:11:26.2288986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,355.18,11.49,352.51
2024-09-03T20:12:26.2330957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,357.08,12.47,355.71
2024-09-03T20:13:26.2372518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,358.22,12.41,356.72
2024-09-03T20:14:26.2410214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,0.18,9.89,347.51
2024-09-03T20:15:26.2306566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,357.36,6.64,357.77
2024-09-03T20:16:26.2345945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,3.03,6.79,0.8
2024-09-03T20:17:26.2395885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,1.69,10.4,87.16
2024-09-03T20:18:26.2336476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,2.23,10.85,55.89
2024-09-03T20:19:26.2373327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,359.75,13.33,356.24
2024-09-03T20:20:26.2285715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,355.43,13.41,355.64
2024-09-03T20:21:26.2323957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,358.07,12.61,359.86
2024-09-03T20:22:26.2366399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,348.24,12.5,3.4
2024-09-03T20:23:26.2414032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,356.1,13.42,356.38
2024-09-03T20:24:26.2199739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,355.97,13.46,353.84
2024-09-03T20:25:26.2241800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,352.81,15.26,5.36
2024-09-03T20:26:26.2293297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,349.72,13.42,72.66
2024-09-03T20:27:26.2329778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,358.88,14.29,358.37
2024-09-03T20:28:26.2223900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,357.17,15.36,354.47
2024-09-03T20:29:26.2266480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,354.69,15.77,355.78
2024-09-03T20:30:26.2309662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,356.13,15.62,356.44
2024-09-03T20:31:26.2257037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,352.28,15.4,327.06
2024-09-03T20:32:26.2146659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,355.97,15.36,353.43
2024-09-03T20:33:26.2188854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,0.05,14.31,354.45
2024-09-03T20:34:26.2235253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,353.05,14.7,349.89
2024-09-03T20:35:26.2276630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,348.53,14.2,346.97
2024-09-03T20:36:26.2317193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,348.71,12.85,294.91
2024-09-03T20:37:26.2209874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,351.79,15.43,354.92
2024-09-03T20:38:26.2256551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,351.1,14.4,358.11
2024-09-03T20:39:26.2300687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,353,14.41,355.9
2024-09-03T20:40:26.2337663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,352.45,15.21,355.33
2024-09-03T20:41:26.2231269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,356.54,12.49,350.04
2024-09-03T20:42:26.2279702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,1.89,14.88,14.96
2024-09-03T20:43:26.2317922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,351.82,13.33,313.04
2024-09-03T20:44:26.2356702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,5.98,13.13,3.54
2024-09-03T20:45:26.2253117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,355.79,13.07,355.14
2024-09-03T20:46:26.2300456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,352.44,14.95,353
2024-09-03T20:47:26.2336672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,352.69,13.46,356.31
2024-09-03T20:48:26.2180760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,350.28,15.47,282.08
2024-09-03T20:49:26.2429784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,356.2,14.24,353.83
2024-09-03T20:50:26.2120681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,352.17,15.72,44.97
2024-09-03T20:51:26.2364066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,353.87,14.05,38.36
2024-09-03T20:52:26.2107949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,350.82,14.03,339.7
2024-09-03T20:53:26.2148381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,358.64,13.46,3.4
2024-09-03T20:54:26.2040738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,354.82,15.15,9.66
2024-09-03T20:55:26.2081057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,355.72,14.55,7.1
2024-09-03T20:56:26.2131807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,352.25,15.62,359.16
2024-09-03T20:57:26.2169047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,354.7,13.38,359.91
2024-09-03T20:58:26.1962080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,353.16,14.18,358.5
2024-09-03T20:59:26.2008361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,354.47,15.1,350.63
2024-09-03T21:00:26.2044789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,352.63,15.45,352.27
2024-09-03T21:01:26.2088208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,353.79,15,356.87
2024-09-03T21:02:26.1988958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,354.65,14.1,351.56
2024-09-03T21:03:26.2025095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,354.17,13.9,356.74
2024-09-03T21:04:26.2069173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,352.57,14.25,0.66
2024-09-03T21:05:26.2109281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,351.63,14.9,358.08
2024-09-03T21:06:26.2058926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,352.82,14.73,350.12
2024-09-03T21:07:26.1948536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,352.66,14.89,354.1
2024-09-03T21:08:26.1995945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,349.11,14.3,345.38
2024-09-03T21:09:26.2033899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,342.58,13.9,338.12
2024-09-03T21:10:26.2075898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,344.24,13.48,350.76
2024-09-03T21:11:26.1968948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,345.78,13.39,345.35
2024-09-03T21:12:26.1912603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,341.8,12.85,338.17
2024-09-03T21:13:26.1956241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,345.22,13.03,349.2
2024-09-03T21:14:26.2002714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,351.56,15.41,354.7
2024-09-03T21:15:26.1892526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,352.04,13.81,349.59
2024-09-03T21:16:26.1932682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,353.88,12.43,359.53
2024-09-03T21:17:26.1975912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,353.86,14.59,346.14
2024-09-03T21:18:26.2022805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,357.82,14.39,354.79
2024-09-03T21:19:26.2066792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,350.98,10.64,353.61
2024-09-03T21:20:26.1959687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,348.69,14.6,352.85
2024-09-03T21:21:26.2003805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,351.34,13.5,350.3
2024-09-03T21:22:26.2039631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,350.16,13.5,349.89
2024-09-03T21:23:26.2089820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,348.26,12.4,347.5
2024-09-03T21:24:26.1985687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,349.15,13.01,349.26
2024-09-03T21:25:26.2019602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,345.5,12.68,352.38
2024-09-03T21:26:26.2064808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,352.86,11.22,355.31
2024-09-03T21:27:26.2109772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,355.43,13.9,354.5
2024-09-03T21:28:26.1999291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,353.96,13.12,352.66
2024-09-03T21:29:26.2049635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,354.08,14.61,356.58
2024-09-03T21:30:26.2085820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,355.29,12.87,355.75
2024-09-03T21:31:26.2128841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,357.6,10.85,349
2024-09-03T21:32:26.2020569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,355.84,14.59,352.86
2024-09-03T21:33:26.2065967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,355.01,14.65,355.66
2024-09-03T21:34:26.2107032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,355.49,13.67,6.78
2024-09-03T21:35:26.2152991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,348.48,15.32,349.46
2024-09-03T21:36:26.2192619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,351.14,15.86,349.63
2024-09-03T21:37:26.2089100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,355.94,16.64,89.52
2024-09-03T21:38:26.2132527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,351.62,15.14,353.57
2024-09-03T21:39:26.2177122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,352,14.7,349.83
2024-09-03T21:40:26.2211611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,351.59,14.05,246.91
2024-09-03T21:41:26.2113319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,348.96,15.11,240.39
2024-09-03T21:42:26.1752501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,350.49,13.5,25.52
2024-09-03T21:43:26.1795271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,352.64,11.57,273.22
2024-09-03T21:44:26.1835449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,352.09,13.58,350.78
2024-09-03T21:45:26.1731198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,350.1,13.93,348.65
2024-09-03T21:46:26.1771707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,353.26,16.59,348.64
2024-09-03T21:47:26.1821188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,350.56,15.14,354.05
2024-09-03T21:48:26.1858011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,354.44,15.98,353.1
2024-09-03T21:49:26.1901577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,350.87,15.89,348.53
2024-09-03T21:50:26.1797800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,349.99,14,346.03
2024-09-03T21:51:26.1736062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,344.76,14.1,345.98
2024-09-03T21:52:26.1879938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,340.99,14.36,345.2
2024-09-03T21:53:26.1927342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,344.36,15.61,348.1
2024-09-03T21:54:26.1819186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,347.15,16.54,333.06
2024-09-03T21:55:26.1861844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,354.16,16.12,349.88
2024-09-03T21:56:26.1701003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,350.45,14.6,349.18
2024-09-03T21:57:26.1749890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,350.18,16.6,350.08
2024-09-03T21:58:26.1641648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,351.03,17.39,353.01
2024-09-03T21:59:26.1686440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,349.78,16.28,347.52
2024-09-03T22:00:26.1626354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,347.92,17.39,351.12
2024-09-03T22:01:26.1669322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,347.45,13.67,347.38
2024-09-03T22:02:26.1567418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,345.39,13.49,37.67
2024-09-03T22:03:26.1602520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,353.07,13.93,357.46
2024-09-03T22:04:26.1648536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,354.05,17.61,354.97
2024-09-03T22:05:26.1692863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,354.81,15.34,322.6
2024-09-03T22:06:26.1727379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,349.4,16.66,71.59
2024-09-03T22:07:26.1524772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,353.32,14.58,306.61
2024-09-03T22:08:26.1568502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,354.72,13.32,305.56
2024-09-03T22:09:26.1608116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,358.17,15.52,2.5
2024-09-03T22:10:26.1653132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,352.41,14.28,277.95
2024-09-03T22:11:26.1546614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,354.3,14.64,275.1
2024-09-03T22:12:26.1596706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,352.09,16.6,353.32
2024-09-03T22:13:26.1637570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,345.68,14.69,349.61
2024-09-03T22:14:26.1575427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,351.68,16.76,348.78
2024-09-03T22:15:26.1473074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,355.13,14.9,350.67
2024-09-03T22:16:26.1511117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,350.51,13.58,351.5
2024-09-03T22:17:26.1557480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,344.13,16.88,64.98
2024-09-03T22:18:26.1596900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,349.72,14.39,81.56
2024-09-03T22:19:26.1640232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,355.08,15.28,347.74
2024-09-03T22:20:26.1536696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,355.69,16.13,65
2024-09-03T22:21:26.1482465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,348.48,16.78,337.38
2024-09-03T22:22:26.1519515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,351.88,15.17,249.84
2024-09-03T22:23:26.1566238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,350.34,14.11,354.23
2024-09-03T22:24:26.1460389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,350.58,14.74,355.67
2024-09-03T22:25:26.1503677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,351.86,13.42,354.8
2024-09-03T22:26:26.1543605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,349.58,15.89,2.9
2024-09-03T22:27:26.1583983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,351.7,13.48,38.62
2024-09-03T22:28:26.1384028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,354.06,15.1,22.45
2024-09-03T22:29:26.1420742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,353.66,12.29,7.46
2024-09-03T22:30:26.1465816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,359.17,14.78,5.37
2024-09-03T22:31:26.1504344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,354.68,14.17,345.83
2024-09-03T22:32:26.1405497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,355.16,14.84,352.89
2024-09-03T22:33:26.1444990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,0.13,12.9,40.25
2024-09-03T22:34:26.1481102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,358.01,13.88,352.87
2024-09-03T22:35:26.1424855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,358.73,12.63,349.21
2024-09-03T22:36:26.1471212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,4.75,13.67,19.29
2024-09-03T22:37:26.1364786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,354.49,13.61,352.96
2024-09-03T22:38:26.1411195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,357.71,15.13,341.07
2024-09-03T22:39:26.1451009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,359.36,13.64,351.39
2024-09-03T22:40:26.1488021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,4.83,13.58,23.41
2024-09-03T22:41:26.1390701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,354.68,15.39,356.72
2024-09-03T22:42:26.1330940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,357.52,14.15,355.86
2024-09-03T22:43:26.1371626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,1.67,13.71,359.74
2024-09-03T22:44:26.1414517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,351.86,13.66,5.62
2024-09-03T22:45:26.1311650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,356.18,14.08,45.02
2024-09-03T22:46:26.1348045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,353.65,12.71,360
2024-09-03T22:47:26.1394981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,351.69,14.36,351.77
2024-09-03T22:48:26.1432530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,349.82,14.02,350.87
2024-09-03T22:49:26.1375046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,349.24,13.37,344.9
2024-09-03T22:50:26.1275861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,346.43,13.43,345.31
2024-09-03T22:51:26.1316227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,345.24,15.91,350.65
2024-09-03T22:52:26.1357868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,351.29,10.92,359.01
2024-09-03T22:53:26.1401216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,348.35,12.25,338.05
2024-09-03T22:54:26.1391923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,342.7,11.13,351.61
2024-09-03T22:55:26.1338653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,347.32,13.23,354.45
2024-09-03T22:56:26.1381221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,343.15,13.9,351.72
2024-09-03T22:57:26.1519059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,349.68,13.33,346.69
2024-09-03T22:58:26.1321315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,345.04,13.81,349.82
2024-09-03T22:59:26.1261539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,344.62,15.28,352.99
2024-09-03T23:00:26.1404183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,348.83,14.44,355.35
2024-09-03T23:01:26.1445169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,342.86,13.96,349.66
2024-09-03T23:02:26.1439731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,353.98,14.34,359.68
2024-09-03T23:03:26.1482159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,355.09,13.35,357.44
2024-09-03T23:04:26.1225643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,358.32,12.72,352.15
2024-09-03T23:05:26.1562046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,352.9,14.17,352.49
2024-09-03T23:06:26.1311545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,337.89,16.98,342.66
2024-09-03T23:07:26.1202838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,341.54,16.07,345.92
2024-09-03T23:08:26.1245181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,347.02,16.72,352.36
2024-09-03T23:09:26.1284089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,347.05,18.17,4.88
2024-09-03T23:10:26.1229516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,349.6,17.7,348.36
2024-09-03T23:11:26.1125455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,348.13,17.12,352.99
2024-09-03T23:12:26.1164991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,347.73,18,348.03
2024-09-03T23:13:26.1209998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,346.13,15.86,358.28
2024-09-03T23:14:26.1248929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,344.24,16.79,287.04
2024-09-03T23:15:26.1144658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,350.43,16.94,342.06
2024-09-03T23:16:26.1184945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,353.1,19.31,94.77
2024-09-03T23:17:26.1129002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,354.25,18.87,348.01
2024-09-03T23:18:26.1169013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,351.13,16.43,349.07
2024-09-03T23:19:26.1212090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,356.64,18.54,49.92
2024-09-03T23:20:26.1116824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,349.54,18.47,348.5
2024-09-03T23:21:26.1151599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,350.1,17.05,347.5
2024-09-03T23:22:26.1195727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,354.58,15.54,5.1
2024-09-03T23:23:26.1235253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,340.85,17.14,344.68
2024-09-03T23:24:26.1035611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,347.72,17,345.24
2024-09-03T23:25:26.1069330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,347.92,14.95,347.46
2024-09-03T23:26:26.1116052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,349.51,15.91,351.27
2024-09-03T23:27:26.1154568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,353.11,15.61,346.41
2024-09-03T23:28:26.1049838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,345.17,15.49,346.45
2024-09-03T23:29:26.1098272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,349.67,15.99,351.51
2024-09-03T23:30:26.1067568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,350.25,16.92,346.76
2024-09-03T23:31:26.1079119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,348.34,16.56,347.18
2024-09-03T23:32:26.0971707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,349.23,15.92,347.26
2024-09-03T23:33:26.1015421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,348.48,16.06,348.22
2024-09-03T23:34:26.1055259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,347.76,16.66,349.3
2024-09-03T23:35:26.1106009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,348.93,16.92,343.44
2024-09-03T23:36:26.1149548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,348.55,16.86,349.12
2024-09-03T23:37:26.1036008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,349.88,17.9,348.11
2024-09-03T23:38:26.0979954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,348.06,17.38,350.17
2024-09-03T23:39:26.1025780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,350,17.72,350.87
2024-09-03T23:40:26.1062475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,352.46,16.46,353.14
2024-09-03T23:41:26.0961867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,349.12,16.83,347.27
2024-09-03T23:42:26.1005343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,349.45,15.91,348.92
2024-09-03T23:43:26.1044597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,349.05,13.33,348.67
2024-09-03T23:44:26.1083749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,349.65,15.16,350.8
2024-09-03T23:45:26.0885113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,348.65,18.87,350.78
2024-09-03T23:46:26.0926573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,349.01,18.89,349.51
2024-09-03T23:47:26.0968854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,349.83,14.96,347.66
2024-09-03T23:48:26.1005830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,350.41,16.86,347.57
2024-09-03T23:49:26.1049714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,349.4,16.8,350.63
2024-09-03T23:50:26.0945520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,347.95,18.06,346.68
2024-09-03T23:51:26.0986631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,349.71,15.54,345.76
2024-09-03T23:52:26.1033690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,350.09,15.12,347.97
2024-09-03T23:53:26.1076583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,350.54,14.38,352.4
2024-09-03T23:54:26.0965418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,348.57,17.6,348.27
2024-09-03T23:55:26.1015410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,346.74,15.44,347
2024-09-03T23:56:26.1052770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,349.13,12.27,4.54
2024-09-03T23:57:26.1099124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,5.75,10.46,3.7
2024-09-03T23:58:26.0991786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,7.22,11.71,5.47
2024-09-03T23:59:26.1028637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,5.95,13.45,5.08