ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-09-04T00:00:01.3459410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44653,1505.543
2024-09-04T00:01:01.3213476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60861,1505.642
2024-09-04T00:02:01.2765525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58992,1505.625
2024-09-04T00:03:01.2157005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64708,1505.675
2024-09-04T00:04:01.1797318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52115,1505.453
2024-09-04T00:05:01.1344286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46868,1505.508
2024-09-04T00:06:01.0988129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35537,1505.241
2024-09-04T00:07:01.0380689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2579,1505.292
2024-09-04T00:08:01.0025418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30497,1505.34
2024-09-04T00:09:00.9666756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34512,1505.374
2024-09-04T00:10:00.9305502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36268,1505.358
2024-09-04T00:11:00.8803677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28319,1505.185
2024-09-04T00:12:00.8438437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09476,1505.06
2024-09-04T00:13:00.8289271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04339,1505.039
2024-09-04T00:14:00.8630493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97652,1504.963
2024-09-04T00:14:59.9071576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86348,1504.814
2024-09-04T00:15:58.9362628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78669,1504.782
2024-09-04T00:16:57.9807420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7509,1504.698
2024-09-04T00:17:57.0146495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69507,1504.717
2024-09-04T00:18:57.0889823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75274,1504.777
2024-09-04T00:19:57.1480709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8079,1504.883
2024-09-04T00:20:57.2226547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91434,1504.923
2024-09-04T00:21:57.2970243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88552,1504.85
2024-09-04T00:22:57.3815497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76745,1504.569
2024-09-04T00:23:57.3906287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10717,1504.383
2024-09-04T00:24:57.4551802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.352,1503.799
2024-09-04T00:25:57.4792021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81338,1504.177
2024-09-04T00:26:57.5337640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15517,1504.127
2024-09-04T00:27:57.5774975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79457,1503.556
2024-09-04T00:28:57.5372546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.246,1502.352
2024-09-04T00:29:57.5711104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03969,1503.536
2024-09-04T00:30:57.5480861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3369,1503.304
2024-09-04T00:31:57.5300598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66588,1503.675
2024-09-04T00:32:57.4787427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53153,1503.438
2024-09-04T00:33:57.4830994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86552,1502.604
2024-09-04T00:34:57.5076526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43652,1501.821
2024-09-04T00:35:57.5617935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81953,1503.483
2024-09-04T00:36:57.5212259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59664,1503.751
2024-09-04T00:37:57.4857716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79605,1503.853
2024-09-04T00:38:57.5192645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82543,1503.774
2024-09-04T00:39:57.4839226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8372,1503.856
2024-09-04T00:40:57.4683645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85524,1503.796
2024-09-04T00:41:57.4273070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77385,1503.722
2024-09-04T00:42:57.3915579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70029,1503.579
2024-09-04T00:43:57.3662924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61036,1503.557
2024-09-04T00:44:57.3305567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59056,1503.573
2024-09-04T00:45:57.2892881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43686,1503.283
2024-09-04T00:46:57.2540510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32993,1503.182
2024-09-04T00:47:57.2280153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16627,1503.079
2024-09-04T00:48:57.2126317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93744,1502.85
2024-09-04T00:49:57.2718493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85003,1502.762
2024-09-04T00:50:57.3459075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61336,1502.281
2024-09-04T00:51:57.3904191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63657,1501.247
2024-09-04T00:52:57.3949065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00224,1502.163
2024-09-04T00:53:57.4670635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87083,1501.472
2024-09-04T00:54:57.4584891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05864,1500.858
2024-09-04T00:55:57.4425996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2991,1501.303
2024-09-04T00:56:57.4165948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32564,1501.328
2024-09-04T00:57:57.3905839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.165,1500.996
2024-09-04T00:58:57.3508188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92844,1500.782
2024-09-04T00:59:57.3550080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70695,1500.582
2024-09-04T01:00:57.4090470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64769,1500.773
2024-09-04T01:01:57.3835691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95339,1501.129
2024-09-04T01:02:57.3424575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27044,1501.396
2024-09-04T01:03:57.3067746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51625,1501.552
2024-09-04T01:04:57.2808752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64837,1501.694
2024-09-04T01:05:57.3452525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78843,1501.869
2024-09-04T01:06:57.3952426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64002,1500.982
2024-09-04T01:07:57.3687536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23522,1501.284
2024-09-04T01:08:57.3431647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51198,1501.75
2024-09-04T01:09:57.3574614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67647,1501.783
2024-09-04T01:10:57.4414502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7294,1501.349
2024-09-04T01:11:57.4212940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57047,1501.893
2024-09-04T01:12:57.4954739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2004,1502.494
2024-09-04T01:13:57.4898536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72214,1502.97
2024-09-04T01:14:57.4540225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11608,1503.244
2024-09-04T01:15:57.4131053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21247,1503.182
2024-09-04T01:16:57.3779129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23258,1503.303
2024-09-04T01:17:57.3417507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39846,1503.464
2024-09-04T01:18:57.3063106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47581,1503.427
2024-09-04T01:19:57.2550556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45498,1503.45
2024-09-04T01:20:57.2298656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42753,1503.421
2024-09-04T01:21:57.1937315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36742,1503.324
2024-09-04T01:22:57.1478911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40802,1503.512
2024-09-04T01:23:57.1980098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62202,1503.722
2024-09-04T01:24:57.2719847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81864,1503.898
2024-09-04T01:25:57.3363697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00312,1504.123
2024-09-04T01:26:57.4003792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18629,1504.297
2024-09-04T01:27:57.4749608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45848,1504.508
2024-09-04T01:28:57.4943267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46572,1504.368
2024-09-04T01:29:57.5683792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29186,1504.296
2024-09-04T01:30:57.6423831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35091,1504.304
2024-09-04T01:31:57.7069695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23795,1504.004
2024-09-04T01:32:57.7657865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9856,1503.999
2024-09-04T01:33:57.8500963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02902,1504.052
2024-09-04T01:34:57.9245338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10974,1504.18
2024-09-04T01:35:56.9728883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24752,1504.31
2024-09-04T01:36:55.9286843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35269,1504.387
2024-09-04T01:37:55.9227677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27737,1504.204
2024-09-04T01:38:54.9564789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16728,1504.09
2024-09-04T01:39:53.9907087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12474,1504.144
2024-09-04T01:40:53.0246558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15505,1504.157
2024-09-04T01:41:53.0747562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18705,1504.21
2024-09-04T01:42:53.1484223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21116,1504.216
2024-09-04T01:43:53.2125430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21476,1504.207
2024-09-04T01:44:53.2873979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18974,1504.152
2024-09-04T01:45:53.3364353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15255,1504.135
2024-09-04T01:46:53.4104669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04621,1503.993
2024-09-04T01:47:53.4852380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99043,1504.01
2024-09-04T01:48:53.5492999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03952,1504.076
2024-09-04T01:49:53.6085141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11116,1504.155
2024-09-04T01:50:53.6833441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17847,1504.195
2024-09-04T01:51:53.7576277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20441,1504.2
2024-09-04T01:52:53.8313148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19528,1504.188
2024-09-04T01:53:53.8996506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18517,1504.172
2024-09-04T01:54:52.9249128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17107,1504.165
2024-09-04T01:55:51.9692945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1656,1504.165
2024-09-04T01:56:51.0035376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16353,1504.161
2024-09-04T01:57:51.0770982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15903,1504.157
2024-09-04T01:58:51.1268974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15583,1504.151
2024-09-04T01:59:51.2012730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15424,1504.156
2024-09-04T02:00:51.2757833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15028,1504.148
2024-09-04T02:01:51.3495914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14636,1504.149
2024-09-04T02:02:51.4094000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13547,1504.146
2024-09-04T02:03:51.4833382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13105,1504.125
2024-09-04T02:04:51.5578295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12071,1504.123
2024-09-04T02:05:51.6217189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11591,1504.116
2024-09-04T02:06:51.6813363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11674,1504.115
2024-09-04T02:07:51.7560145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11433,1504.111
2024-09-04T02:08:51.8293833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11533,1504.115
2024-09-04T02:09:51.9041604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11726,1504.116
2024-09-04T02:10:50.9384643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11757,1504.117
2024-09-04T02:11:49.9673444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11664,1504.113
2024-09-04T02:12:49.0019959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11434,1504.11
2024-09-04T02:13:49.0757471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10967,1504.104
2024-09-04T02:14:49.1503930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09355,1504.083
2024-09-04T02:15:49.2196191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08014,1504.07
2024-09-04T02:16:49.2936664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06548,1504.06
2024-09-04T02:17:49.3679792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05476,1504.046
2024-09-04T02:18:49.4423404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03378,1504.022
2024-09-04T02:19:49.5019860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0229,1504.027
2024-09-04T02:20:49.5863163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02562,1504.021
2024-09-04T02:21:49.6602485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0221,1504.024
2024-09-04T02:22:49.7347501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02079,1504.016
2024-09-04T02:23:49.8189817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01938,1504.02
2024-09-04T02:24:49.8684292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02241,1504.019
2024-09-04T02:25:48.9124787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01155,1504.008
2024-09-04T02:26:47.9564822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00941,1504.004
2024-09-04T02:27:47.0004843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99221,1503.985
2024-09-04T02:28:47.0502380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96771,1503.956
2024-09-04T02:29:47.1242830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94441,1503.936
2024-09-04T02:30:47.1991295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92776,1503.922
2024-09-04T02:31:47.2733039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91676,1503.911
2024-09-04T02:32:47.3219702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8905,1503.877
2024-09-04T02:33:47.3963157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87321,1503.864
2024-09-04T02:34:47.4613875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85238,1503.844
2024-09-04T02:35:47.5347259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83203,1503.823
2024-09-04T02:36:47.5853569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81579,1503.813
2024-09-04T02:37:47.6592909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79895,1503.79
2024-09-04T02:38:47.7335526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7861,1503.776
2024-09-04T02:39:47.7973530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76714,1503.767
2024-09-04T02:40:47.8719574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76195,1503.756
2024-09-04T02:41:47.9313447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75902,1503.758
2024-09-04T02:42:46.9656042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75467,1503.752
2024-09-04T02:43:45.9995735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75891,1503.757
2024-09-04T02:44:45.0336252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75433,1503.753
2024-09-04T02:45:45.0832375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76036,1503.754
2024-09-04T02:46:45.1569374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75447,1503.759
2024-09-04T02:47:45.2214351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76129,1503.767
2024-09-04T02:48:45.2860634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75824,1503.757
2024-09-04T02:49:45.3451849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75197,1503.749
2024-09-04T02:50:45.4097704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74753,1503.743
2024-09-04T02:51:45.4734794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.748,1503.743
2024-09-04T02:52:45.5476268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74603,1503.741
2024-09-04T02:53:45.6119753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73588,1503.737
2024-09-04T02:54:45.6719476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73788,1503.737
2024-09-04T02:55:45.7359257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73347,1503.738
2024-09-04T02:56:45.8004137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73367,1503.732
2024-09-04T02:57:45.8742031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73372,1503.733
2024-09-04T02:58:45.9341046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73505,1503.735
2024-09-04T02:59:44.9677724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73229,1503.735
2024-09-04T03:00:44.0024520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73122,1503.739
2024-09-04T03:01:44.0668020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72957,1503.727
2024-09-04T03:02:44.1156650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72259,1503.717
2024-09-04T03:03:44.1902207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72348,1503.709
2024-09-04T03:04:44.2647845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69872,1503.697
2024-09-04T03:05:44.3286120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6974,1503.696
2024-09-04T03:06:44.3927496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68876,1503.685
2024-09-04T03:07:44.4426969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67902,1503.67
2024-09-04T03:08:44.5167409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66584,1503.66
2024-09-04T03:09:44.5811506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.664,1503.66
2024-09-04T03:10:44.6449679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65669,1503.654
2024-09-04T03:11:44.7042957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64772,1503.646
2024-09-04T03:12:44.7685955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64559,1503.638
2024-09-04T03:13:44.8430025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64671,1503.652
2024-09-04T03:14:44.9073428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64864,1503.645
2024-09-04T03:15:43.9164218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64791,1503.646
2024-09-04T03:16:42.9505341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64471,1503.644
2024-09-04T03:17:41.9850873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64129,1503.638
2024-09-04T03:18:41.0087553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63333,1503.622
2024-09-04T03:19:41.0588012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62486,1503.627
2024-09-04T03:20:41.1230054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62153,1503.619
2024-09-04T03:21:41.1872441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61807,1503.623
2024-09-04T03:22:41.2517078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61816,1503.609
2024-09-04T03:23:41.3054840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61022,1503.614
2024-09-04T03:24:41.3550967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61762,1503.628
2024-09-04T03:25:41.4189182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62384,1503.625
2024-09-04T03:26:41.4829823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61952,1503.62
2024-09-04T03:27:41.5579872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61364,1503.614
2024-09-04T03:28:41.6073052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61974,1503.627
2024-09-04T03:29:41.6714378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6341,1503.638
2024-09-04T03:30:41.7451332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63881,1503.641
2024-09-04T03:31:41.8098495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64272,1503.643
2024-09-04T03:32:41.8697614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6389,1503.633
2024-09-04T03:33:40.9036757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63047,1503.626
2024-09-04T03:34:39.9378859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62962,1503.632
2024-09-04T03:35:38.9619360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63226,1503.637
2024-09-04T03:36:37.9955141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63934,1503.638
2024-09-04T03:37:37.0152551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63566,1503.633
2024-09-04T03:38:37.0792846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6295,1503.627
2024-09-04T03:39:37.1536060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6299,1503.631
2024-09-04T03:40:37.2275927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63086,1503.635
2024-09-04T03:41:37.2779381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63829,1503.644
2024-09-04T03:42:37.3517608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63867,1503.636
2024-09-04T03:43:37.4161231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62814,1503.626
2024-09-04T03:44:37.4805188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63272,1503.635
2024-09-04T03:45:37.5394307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63284,1503.625
2024-09-04T03:46:37.6137593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62802,1503.625
2024-09-04T03:47:37.6778923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62559,1503.623
2024-09-04T03:48:37.7525455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62288,1503.621
2024-09-04T03:49:37.8169139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6255,1503.628
2024-09-04T03:50:37.8759561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62953,1503.632
2024-09-04T03:51:37.9406116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62678,1503.628
2024-09-04T03:52:36.9743725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61822,1503.609
2024-09-04T03:53:35.9986970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61157,1503.612
2024-09-04T03:54:35.0183113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61286,1503.616
2024-09-04T03:55:35.0819767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62026,1503.622
2024-09-04T03:56:35.1567981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62283,1503.627
2024-09-04T03:57:35.2208257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62793,1503.62
2024-09-04T03:58:35.2805314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62557,1503.637
2024-09-04T03:59:35.3442067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64,1503.644
2024-09-04T04:00:35.4191205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64952,1503.657
2024-09-04T04:01:35.4830206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65622,1503.657
2024-09-04T04:02:35.5428966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65855,1503.663
2024-09-04T04:03:35.6063436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66674,1503.67
2024-09-04T04:04:35.6806848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68321,1503.693
2024-09-04T04:05:35.7448975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69972,1503.704
2024-09-04T04:06:35.8091647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70862,1503.711
2024-09-04T04:07:35.8689929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71386,1503.721
2024-09-04T04:08:34.9025953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72231,1503.723
2024-09-04T04:09:33.9371567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73157,1503.739
2024-09-04T04:10:32.9613481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74231,1503.752
2024-09-04T04:11:31.9804895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75086,1503.746
2024-09-04T04:12:31.0147638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75512,1503.766
2024-09-04T04:13:31.0795617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76498,1503.768
2024-09-04T04:14:31.1433540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76724,1503.767
2024-09-04T04:15:31.2030071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76986,1503.766
2024-09-04T04:16:31.2676635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77152,1503.778
2024-09-04T04:17:31.3417767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.768,1503.764
2024-09-04T04:18:31.4058359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76691,1503.77
2024-09-04T04:19:31.4701732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76338,1503.757
2024-09-04T04:20:31.5194804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76553,1503.767
2024-09-04T04:21:31.5932894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76281,1503.768
2024-09-04T04:22:31.6575108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76529,1503.764
2024-09-04T04:23:31.7223261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76203,1503.765
2024-09-04T04:24:31.7819620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7624,1503.75
2024-09-04T04:25:31.8457457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75033,1503.749
2024-09-04T04:26:31.9101576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7406,1503.734
2024-09-04T04:27:30.9441421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72812,1503.724
2024-09-04T04:28:29.9638346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72021,1503.717
2024-09-04T04:29:28.9977880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7149,1503.712
2024-09-04T04:30:28.0321869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70678,1503.705
2024-09-04T04:31:28.0962428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69752,1503.7
2024-09-04T04:32:28.1698606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69669,1503.696
2024-09-04T04:33:28.2202753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69072,1503.688
2024-09-04T04:34:28.2939058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68955,1503.692
2024-09-04T04:35:28.3579743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69143,1503.686
2024-09-04T04:36:28.4227217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68547,1503.683
2024-09-04T04:37:28.4818632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68353,1503.685
2024-09-04T04:38:28.5464553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68471,1503.681
2024-09-04T04:39:28.6200158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68809,1503.691
2024-09-04T04:40:28.6846096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69171,1503.687
2024-09-04T04:41:28.7440216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68131,1503.683
2024-09-04T04:42:28.8185498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68724,1503.692
2024-09-04T04:43:28.8829468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69024,1503.688
2024-09-04T04:44:27.9166083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69198,1503.69
2024-09-04T04:45:26.9362024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68174,1503.668
2024-09-04T04:46:25.9703698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6564,1503.634
2024-09-04T04:47:25.0043383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61636,1503.603
2024-09-04T04:48:25.0784185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58436,1503.574
2024-09-04T04:49:25.1433705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54898,1503.535
2024-09-04T04:50:25.2024813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52512,1503.522
2024-09-04T04:51:25.2669915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51555,1503.506
2024-09-04T04:52:25.3411500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51047,1503.51
2024-09-04T04:53:25.4150894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50652,1503.511
2024-09-04T04:54:25.4649427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5144,1503.515
2024-09-04T04:55:25.5391030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52038,1503.525
2024-09-04T04:56:25.6131426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52152,1503.522
2024-09-04T04:57:25.6870218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5276,1503.53
2024-09-04T04:58:25.7365408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53471,1503.534
2024-09-04T04:59:25.8108881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.537,1503.541
2024-09-04T05:00:25.8856185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53959,1503.539
2024-09-04T05:01:24.9196005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54612,1503.549
2024-09-04T05:02:23.9437110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54795,1503.552
2024-09-04T05:03:22.9729048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55147,1503.551
2024-09-04T05:04:21.9969194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55486,1503.55
2024-09-04T05:05:21.0312404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5484,1503.554
2024-09-04T05:06:21.1055642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5501,1503.555
2024-09-04T05:07:21.1649804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54997,1503.552
2024-09-04T05:08:21.2290107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55171,1503.553
2024-09-04T05:09:21.3036940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54638,1503.545
2024-09-04T05:10:21.3675771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54666,1503.547
2024-09-04T05:11:21.4270738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5425,1503.536
2024-09-04T05:12:21.5013965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53653,1503.539
2024-09-04T05:13:21.5659292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53048,1503.515
2024-09-04T05:14:21.6400873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52597,1503.606
2024-09-04T05:15:21.7039487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67545,1503.704
2024-09-04T05:16:21.7533079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69576,1503.702
2024-09-04T05:17:21.8284198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72059,1503.716
2024-09-04T05:18:21.8920610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69826,1503.684
2024-09-04T05:19:20.9264096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65988,1503.642
2024-09-04T05:20:19.9460440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64169,1503.616
2024-09-04T05:21:18.9804158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59369,1503.594
2024-09-04T05:22:18.0138129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59298,1503.611
2024-09-04T05:23:18.0787627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61957,1503.599
2024-09-04T05:24:18.1377565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59955,1503.585
2024-09-04T05:25:18.2018453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60271,1503.636
2024-09-04T05:26:18.2762108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6956,1503.661
2024-09-04T05:27:18.3502653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64971,1503.667
2024-09-04T05:28:18.4095441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73157,1503.793
2024-09-04T05:29:18.4841839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84497,1503.89
2024-09-04T05:30:18.5681737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92719,1503.931
2024-09-04T05:31:18.6528724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90981,1503.876
2024-09-04T05:32:18.7264777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87343,1503.89
2024-09-04T05:33:18.7862281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89669,1503.885
2024-09-04T05:34:18.8608505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93476,1504.02
2024-09-04T05:35:17.9048820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05426,1504.071
2024-09-04T05:36:16.9389112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06036,1504.057
2024-09-04T05:37:15.9582585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06972,1504.052
2024-09-04T05:38:14.9922487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05721,1504.062
2024-09-04T05:39:14.0467383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03369,1503.994
2024-09-04T05:40:14.1107832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97193,1503.972
2024-09-04T05:41:14.1604449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98581,1503.995
2024-09-04T05:42:14.2249142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02266,1504.037
2024-09-04T05:43:14.2988865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02474,1503.997
2024-09-04T05:44:14.3734564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98414,1503.976
2024-09-04T05:45:14.4473120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95066,1503.881
2024-09-04T05:46:14.4964080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86614,1503.811
2024-09-04T05:47:14.5709625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7771,1503.718
2024-09-04T05:48:14.6354560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62034,1503.51
2024-09-04T05:49:14.7100539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52931,1503.55
2024-09-04T05:50:14.7590915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52895,1503.436
2024-09-04T05:51:14.8234649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44355,1503.463
2024-09-04T05:52:14.8979112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37574,1503.212
2024-09-04T05:53:14.8714358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03742,1502.847
2024-09-04T05:54:14.8111591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59973,1502.206
2024-09-04T05:55:14.8152114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12564,1502.094
2024-09-04T05:56:14.9001914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03141,1501.996
2024-09-04T05:57:13.9441657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86934,1501.837
2024-09-04T05:58:12.9778061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66893,1501.484
2024-09-04T05:59:12.0170119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24503,1501.238
2024-09-04T06:00:12.0920769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31322,1501.298
2024-09-04T06:01:12.1657907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12969,1501.09
2024-09-04T06:02:12.2500523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01462,1500.934
2024-09-04T06:03:12.3097144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87864,1500.846
2024-09-04T06:04:12.3834471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90109,1500.983
2024-09-04T06:05:12.4583949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28428,1501.354
2024-09-04T06:06:12.5327786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25355,1501.088
2024-09-04T06:07:12.6017374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10314,1501.127
2024-09-04T06:08:12.6759776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5844,1501.827
2024-09-04T06:09:12.7401075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88138,1502.125
2024-09-04T06:10:12.7447829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91119,1502.045
2024-09-04T06:11:12.8039314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48279,1501.009
2024-09-04T06:12:12.8784756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76681,1500.614
2024-09-04T06:13:12.9123956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52157,1500.358
2024-09-04T06:14:12.8968705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40661,1500.425
2024-09-04T06:15:12.8510357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3389,1500.289
2024-09-04T06:16:12.7908634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20014,1500.212
2024-09-04T06:17:12.7543724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23542,1500.248
2024-09-04T06:18:12.7093327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21158,1500.245
2024-09-04T06:19:12.6628698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08197,1499.963
2024-09-04T06:20:12.6424847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46897,1499.303
2024-09-04T06:21:12.6265790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77212,1499.686
2024-09-04T06:22:12.6315206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54722,1500.241
2024-09-04T06:23:12.6256245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34876,1500.37
2024-09-04T06:24:12.5946908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34571,1500.369
2024-09-04T06:25:12.5693292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19285,1500.21
2024-09-04T06:26:12.5228145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19203,1500.062
2024-09-04T06:27:12.4872405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88868,1499.804
2024-09-04T06:28:12.4421127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76249,1499.772
2024-09-04T06:29:12.3916261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78693,1499.871
2024-09-04T06:30:12.3451716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67444,1499.844
2024-09-04T06:31:12.3096944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90731,1499.804
2024-09-04T06:32:12.2740542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73231,1499.439
2024-09-04T06:33:12.2132278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44446,1499.261
2024-09-04T06:34:12.2572924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14186,1499.154
2024-09-04T06:35:12.3114739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12712,1499.159
2024-09-04T06:36:12.3761548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1815,1499.107
2024-09-04T06:37:12.4158306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16195,1499.158
2024-09-04T06:38:12.4802197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03638,1499.027
2024-09-04T06:39:12.5436422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04814,1499.138
2024-09-04T06:40:12.6081638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16936,1499.19
2024-09-04T06:41:12.6573855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17926,1499.173
2024-09-04T06:42:12.7214806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20457,1499.206
2024-09-04T06:43:12.7965869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20283,1499.195
2024-09-04T06:44:12.8609128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0859,1499.16
2024-09-04T06:45:12.9250373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20228,1499.253
2024-09-04T06:46:11.9339727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18034,1498.973
2024-09-04T06:47:10.9682882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86503,1498.755
2024-09-04T06:48:09.9926948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76538,1498.641
2024-09-04T06:49:09.0270201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56405,1498.492
2024-09-04T06:50:09.0564398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22857,1497.82
2024-09-04T06:51:09.0203674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38625,1497.145
2024-09-04T06:52:09.0841714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13197,1497.096
2024-09-04T06:53:09.1390539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12712,1497.274
2024-09-04T06:54:09.1082266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39141,1497.637
2024-09-04T06:55:09.0728990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74176,1497.786
2024-09-04T06:56:09.0365705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52529,1497.484
2024-09-04T06:57:09.0008202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46995,1496.845
2024-09-04T06:58:09.0446552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95366,1497.128
2024-09-04T06:59:09.0544549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14634,1497.165
2024-09-04T07:00:09.0691358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19747,1497.296
2024-09-04T07:01:09.0628751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02476,1496.84
2024-09-04T07:02:09.1275007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88752,1496.953
2024-09-04T07:03:09.1670464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.077,1497.081
2024-09-04T07:04:09.2011966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01167,1497.021
2024-09-04T07:05:09.2648698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04279,1497.118
2024-09-04T07:06:09.2891982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03086,1496.907
2024-09-04T07:07:09.3288669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88403,1496.87
2024-09-04T07:08:09.3836476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83862,1496.764
2024-09-04T07:09:09.4474445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61993,1496.561
2024-09-04T07:10:09.5118275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48783,1496.428
2024-09-04T07:11:09.5660455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3905,1496.364
2024-09-04T07:12:09.6156033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33029,1496.314
2024-09-04T07:13:09.6797264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24267,1496.202
2024-09-04T07:14:09.7341139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18279,1496.142
2024-09-04T07:15:09.7977495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11631,1496.079
2024-09-04T07:16:09.7779165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02919,1495.956
2024-09-04T07:17:09.7516551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83458,1495.698
2024-09-04T07:18:09.7164993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62815,1495.569
2024-09-04T07:19:09.6797440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54088,1495.527
2024-09-04T07:20:09.6198639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49461,1495.442
2024-09-04T07:21:09.5940311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35873,1495.291
2024-09-04T07:22:09.5582254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21236,1495.122
2024-09-04T07:23:09.5828023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00248,1494.924
2024-09-04T07:24:09.6414660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71731,1494.487
2024-09-04T07:25:09.7164192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27705,1494.07
2024-09-04T07:26:09.7302504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98338,1493.955
2024-09-04T07:27:09.7148614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02183,1493.953
2024-09-04T07:28:09.7786492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10876,1494.228
2024-09-04T07:29:09.8385834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19166,1494.311
2024-09-04T07:30:09.8530521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99974,1494.059
2024-09-04T07:31:09.8171028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04358,1494.042
2024-09-04T07:32:09.8107964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07234,1494.072
2024-09-04T07:33:09.8502452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0319,1494.032
2024-09-04T07:34:09.8545544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01329,1494.014
2024-09-04T07:35:09.8688699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96903,1493.921
2024-09-04T07:36:09.8633001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12281,1494.418
2024-09-04T07:37:09.9224000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5195,1494.573
2024-09-04T07:38:08.9671457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57821,1494.573
2024-09-04T07:39:08.0111167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54347,1494.498
2024-09-04T07:40:08.0954167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44991,1494.427
2024-09-04T07:41:08.1698463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31579,1494.275
2024-09-04T07:42:08.2189667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18055,1494.052
2024-09-04T07:43:08.2029547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00985,1493.974
2024-09-04T07:44:08.1675247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97753,1493.93
2024-09-04T07:45:08.1313586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79205,1493.637
2024-09-04T07:46:08.0812190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63544,1493.721
2024-09-04T07:47:08.0449127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75,1493.702
2024-09-04T07:48:08.0097875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61895,1493.581
2024-09-04T07:49:07.9737155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55385,1493.542
2024-09-04T07:50:07.9237480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48947,1493.428
2024-09-04T07:51:07.8972757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22866,1492.976
2024-09-04T07:52:06.9219993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79945,1492.775
2024-09-04T07:53:05.9462691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.38814,1492.29
2024-09-04T07:54:04.9455278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17152,1491.38
2024-09-04T07:55:04.9295490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34934,1491.27
2024-09-04T07:56:04.9039620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22531,1491.199
2024-09-04T07:57:04.8781113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.1692,1491.145
2024-09-04T07:58:04.8623082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.10717,1491.069
2024-09-04T07:59:04.8812322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.07634,1491.061
2024-09-04T08:00:04.9162305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.06443,1491.083
2024-09-04T08:01:04.8997006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.09046,1491.127
2024-09-04T08:02:04.8741356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.06878,1491.072
2024-09-04T08:03:04.8737453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.35317,1491.515
2024-09-04T08:04:04.8379306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.53883,1491.368
2024-09-04T08:05:04.8320470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.95612,1492.056
2024-09-04T08:06:04.8466200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33333,1491.073
2024-09-04T08:07:04.8156499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.82653,1492.122
2024-09-04T08:08:04.8805620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09181,1492.084
2024-09-04T08:09:03.9141008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11921,1492.074
2024-09-04T08:10:02.9488276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20483,1492.263
2024-09-04T08:11:01.9727915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40131,1492.403
2024-09-04T08:12:00.9921796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52119,1492.582
2024-09-04T08:13:00.0263809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69188,1492.638
2024-09-04T08:14:00.1007879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59952,1492.536
2024-09-04T08:15:00.1645065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69583,1492.743
2024-09-04T08:16:00.2245281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72267,1492.471
2024-09-04T08:17:00.2888723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61134,1492.524
2024-09-04T08:18:00.3530656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48816,1492.55
2024-09-04T08:19:00.4173364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67852,1492.738
2024-09-04T08:20:00.4763730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72831,1492.602
2024-09-04T08:21:00.5408447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58209,1492.683
2024-09-04T08:22:00.6048338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.7296,1492.711
2024-09-04T08:23:00.6696161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73502,1492.759
2024-09-04T08:24:00.7232939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74564,1492.763
2024-09-04T08:25:00.7833896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78493,1492.609
2024-09-04T08:26:00.8474431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56729,1492.657
2024-09-04T08:27:00.9118806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68324,1492.741
2024-09-04T08:27:59.9551468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79245,1492.821
2024-09-04T08:28:58.9755069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81576,1492.828
2024-09-04T08:29:58.0095622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76322,1492.703
2024-09-04T08:30:58.0831297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68293,1492.685
2024-09-04T08:31:58.1477582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72983,1492.756
2024-09-04T08:32:58.1974343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.77236,1492.791
2024-09-04T08:33:58.2610140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85636,1492.934
2024-09-04T08:34:58.2251950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93305,1492.837
2024-09-04T08:35:58.2402911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80521,1492.796
2024-09-04T08:36:58.2394803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78998,1492.838
2024-09-04T08:37:58.2139954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.789,1492.767
2024-09-04T08:38:58.2175383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66172,1492.611
2024-09-04T08:39:58.2922335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.60283,1492.582
2024-09-04T08:40:58.3664727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.60478,1492.627
2024-09-04T08:41:58.4161146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51231,1492.406
2024-09-04T08:42:58.4904619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48853,1492.483
2024-09-04T08:43:58.5643721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47709,1492.467
2024-09-04T08:44:58.6380755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44031,1492.415
2024-09-04T08:45:58.6974602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41036,1492.398
2024-09-04T08:46:58.7719475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.45333,1492.518
2024-09-04T08:47:58.8365188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55021,1492.538
2024-09-04T08:48:58.9107915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56103,1492.499
2024-09-04T08:49:57.9295821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52897,1492.543
2024-09-04T08:50:56.9640368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52352,1492.483
2024-09-04T08:51:55.9988282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.43564,1492.421
2024-09-04T08:52:55.0427106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40753,1492.444
2024-09-04T08:53:55.1165747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32593,1492.431
2024-09-04T08:54:55.1667977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.50957,1492.543
2024-09-04T08:55:55.2404352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52984,1492.513
2024-09-04T08:56:55.3150000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40572,1492.314
2024-09-04T08:57:55.3885528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17226,1491.757
2024-09-04T08:58:55.4489744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.24319,1492.564
2024-09-04T08:59:55.5124735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65688,1492.719
2024-09-04T09:00:55.5769815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56653,1492.412
2024-09-04T09:01:55.6513582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2946,1492.223
2024-09-04T09:02:55.7003978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2571,1492.244
2024-09-04T09:03:55.7744737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22386,1492.322
2024-09-04T09:04:55.8391812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23241,1492.267
2024-09-04T09:05:55.9129703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.174,1491.709
2024-09-04T09:06:54.9471917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98217,1491.958
2024-09-04T09:07:53.9671736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.06467,1492.123
2024-09-04T09:08:53.0011181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1511,1492.119
2024-09-04T09:09:53.0652252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.08626,1491.458
2024-09-04T09:10:53.0994434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67721,1491.8
2024-09-04T09:11:53.1491767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78372,1491.495
2024-09-04T09:12:53.1437667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54292,1491.592
2024-09-04T09:13:53.1879778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.62102,1491.65
2024-09-04T09:14:53.2521323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.66869,1491.688
2024-09-04T09:15:53.3017767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74929,1491.824
2024-09-04T09:16:53.3652455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12667,1492.279
2024-09-04T09:17:53.4399080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48247,1492.718
2024-09-04T09:18:53.4239401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72347,1492.646
2024-09-04T09:19:53.4139962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56129,1492.453
2024-09-04T09:20:53.4880050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.45955,1492.387
2024-09-04T09:21:53.5517208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98867,1491.379
2024-09-04T09:22:53.5666297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.15002,1490.894
2024-09-04T09:23:53.5304635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.86069,1491.081
2024-09-04T09:24:53.5400242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60766,1491.313
2024-09-04T09:25:53.5545467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.20495,1491.643
2024-09-04T09:26:53.5880366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51457,1492.905
2024-09-04T09:27:53.5730271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36893,1493.578
2024-09-04T09:28:53.6215946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85343,1493.822
2024-09-04T09:29:53.6966472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86224,1493.92
2024-09-04T09:30:53.7608328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03469,1494.188
2024-09-04T09:31:53.8344685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0544,1494.168
2024-09-04T09:32:53.8944103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24721,1494.413
2024-09-04T09:33:52.9281198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44917,1494.486
2024-09-04T09:34:51.9726276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39407,1494.522
2024-09-04T09:35:51.0163860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97255,1493.27
2024-09-04T09:36:51.0309450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90831,1493.941
2024-09-04T09:37:51.0808730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81462,1493.799
2024-09-04T09:38:51.1242950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74497,1494.221
2024-09-04T09:39:51.1694081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65288,1495.257
2024-09-04T09:40:51.1631852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87875,1491.637
2024-09-04T09:41:51.1931535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80778,1494.589
2024-09-04T09:42:51.2070171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11386,1492.904
2024-09-04T09:43:51.2307447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04897,1491.938
2024-09-04T09:44:51.2650012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82664,1494.407
2024-09-04T09:45:51.2947058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23678,1493.682
2024-09-04T09:46:51.2990085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91467,1492.482
2024-09-04T09:47:51.2632130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9268,1493.362
2024-09-04T09:48:51.2772248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46398,1491.729
2024-09-04T09:49:51.2565641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.03798,1491.813
2024-09-04T09:50:51.2913513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14766,1488.78
2024-09-04T09:51:51.3259679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.188,1490.452
2024-09-04T09:52:51.3300027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08076,1489.725
2024-09-04T09:53:51.4036416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.92491,1490.017
2024-09-04T09:54:51.4738558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.82357,1489.88
2024-09-04T09:55:51.5478637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.9556,1490.145
2024-09-04T09:56:51.5715928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.24652,1490.458
2024-09-04T09:57:51.5761628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.19036,1490.8
2024-09-04T09:58:51.5352703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47544,1490.393
2024-09-04T09:59:51.5001716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.73547,1491.176
2024-09-04T10:00:51.5240231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04459,1492.515
2024-09-04T10:01:51.5283204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04584,1491.202
2024-09-04T10:02:51.5674556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.8621,1490.004
2024-09-04T10:03:51.5817576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.40509,1490.682
2024-09-04T10:04:51.5462556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.91425,1491.143
2024-09-04T10:05:51.5402758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.83825,1490.995
2024-09-04T10:06:51.5147690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.27,1491.682
2024-09-04T10:07:51.5640986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.80931,1491.763
2024-09-04T10:08:51.6285087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10964,1492.277
2024-09-04T10:09:51.6824375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73074,1493.092
2024-09-04T10:10:51.6773816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84058,1494.354
2024-09-04T10:11:51.6862347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77886,1493.607
2024-09-04T10:12:51.6701230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67231,1494.61
2024-09-04T10:13:51.6743749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10784,1494.734
2024-09-04T10:14:51.7092522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65897,1493.649
2024-09-04T10:15:51.6682752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.345,1492.957
2024-09-04T10:16:51.7028824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.5356,1492.63
2024-09-04T10:17:51.7768577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90941,1493.02
2024-09-04T10:18:51.8111351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40622,1493.779
2024-09-04T10:19:51.8003673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0238,1493.684
2024-09-04T10:20:51.7853799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62383,1493.672
2024-09-04T10:21:51.7695263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03888,1494.787
2024-09-04T10:22:51.8338066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67997,1494.67
2024-09-04T10:23:51.9176365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67888,1494.533
2024-09-04T10:24:50.9367037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43755,1494.382
2024-09-04T10:25:49.9712596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44791,1494.488
2024-09-04T10:26:49.0055527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45136,1494.359
2024-09-04T10:27:49.0892816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44745,1494.522
2024-09-04T10:28:49.1392525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57541,1494.683
2024-09-04T10:29:49.2235795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86516,1494.737
2024-09-04T10:30:49.2973148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71464,1494.875
2024-09-04T10:31:49.3720116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76416,1494.741
2024-09-04T10:32:49.4416735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79593,1494.782
2024-09-04T10:33:49.5253554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.751,1494.657
2024-09-04T10:34:49.6002149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63921,1494.534
2024-09-04T10:35:49.6738988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63329,1494.806
2024-09-04T10:36:49.7479464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82297,1494.916
2024-09-04T10:37:49.8082556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84129,1494.849
2024-09-04T10:38:49.8919187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97203,1494.819
2024-09-04T10:39:48.9364490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80053,1494.721
2024-09-04T10:40:47.9802424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75034,1494.977
2024-09-04T10:41:46.9997866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8281,1494.854
2024-09-04T10:42:46.0441329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89333,1494.83
2024-09-04T10:43:46.1184526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90829,1494.902
2024-09-04T10:44:46.2021356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8745,1494.841
2024-09-04T10:45:46.2617367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84112,1494.856
2024-09-04T10:46:46.3364476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90276,1494.845
2024-09-04T10:47:46.4099933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90216,1494.932
2024-09-04T10:48:46.4848837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93834,1494.935
2024-09-04T10:49:46.5586274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94019,1494.978
2024-09-04T10:50:46.6180836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00978,1495.015
2024-09-04T10:51:46.7024906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08353,1495.208
2024-09-04T10:52:46.7768623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15929,1495.127
2024-09-04T10:53:46.8505478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11893,1495.059
2024-09-04T10:54:46.9106315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06434,1495.053
2024-09-04T10:55:45.9551734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02597,1494.973
2024-09-04T10:56:44.9883859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02155,1494.96
2024-09-04T10:57:44.0334037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.98505,1494.978
2024-09-04T10:58:44.0922310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96519,1495.029
2024-09-04T10:59:44.1667841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07959,1495.031
2024-09-04T11:00:44.2508332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1631,1495.18
2024-09-04T11:01:44.3049968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32503,1495.579
2024-09-04T11:02:44.2657199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46434,1495.502
2024-09-04T11:03:44.2388849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38614,1495.245
2024-09-04T11:04:44.2933104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24203,1495.215
2024-09-04T11:05:44.3671278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22683,1495.257
2024-09-04T11:06:44.3912888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57743,1495.794
2024-09-04T11:07:44.3410151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90822,1495.923
2024-09-04T11:08:44.3053662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92854,1495.954
2024-09-04T11:09:44.2791412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92239,1495.887
2024-09-04T11:10:44.2435342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89417,1495.892
2024-09-04T11:11:44.1935867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89208,1495.89
2024-09-04T11:12:44.1579333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90476,1495.906
2024-09-04T11:13:44.1317390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90344,1495.9
2024-09-04T11:14:44.0962954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90473,1495.898
2024-09-04T11:15:44.0456576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86017,1495.841
2024-09-04T11:16:44.0195455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80636,1495.802
2024-09-04T11:17:43.9839444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8242,1495.83
2024-09-04T11:18:42.9180707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81297,1495.812
2024-09-04T11:19:42.8820497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82314,1495.851
2024-09-04T11:20:42.8318360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87827,1495.88
2024-09-04T11:21:42.8061947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86769,1495.854
2024-09-04T11:22:42.7698134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84314,1495.832
2024-09-04T11:23:42.7348762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83541,1495.854
2024-09-04T11:24:42.6844509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86434,1495.87
2024-09-04T11:25:42.6586203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85475,1495.833
2024-09-04T11:26:42.6221420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82995,1495.824
2024-09-04T11:27:42.5866829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83436,1495.836
2024-09-04T11:28:42.5460670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83361,1495.824
2024-09-04T11:29:42.5105385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84675,1495.836
2024-09-04T11:30:42.4849587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83286,1495.903
2024-09-04T11:31:42.4593017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92395,1495.913
2024-09-04T11:32:42.4233796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.928,1495.965
2024-09-04T11:33:42.3728573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94837,1495.938
2024-09-04T11:34:42.3471876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90171,1495.854
2024-09-04T11:35:42.3106116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88136,1495.892
2024-09-04T11:36:42.2862417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97424,1495.951
2024-09-04T11:37:42.2351252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94095,1495.828
2024-09-04T11:38:42.2093268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78192,1495.794
2024-09-04T11:39:42.1832654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69378,1495.72
2024-09-04T11:40:42.1572569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76836,1495.689
2024-09-04T11:41:42.1065570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72115,1495.772
2024-09-04T11:42:42.0811815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7819,1495.873
2024-09-04T11:43:42.0456470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88983,1495.921
2024-09-04T11:44:42.0095474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91831,1495.783
2024-09-04T11:45:41.9689266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77207,1495.781
2024-09-04T11:46:40.9031106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83334,1495.862
2024-09-04T11:47:40.8675516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86647,1495.91
2024-09-04T11:48:40.8320868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92863,1495.951
2024-09-04T11:49:40.8055521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74512,1495.657
2024-09-04T11:50:40.7556822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63985,1495.635
2024-09-04T11:51:40.7298803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57692,1495.474
2024-09-04T11:52:40.7036768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59871,1495.865
2024-09-04T11:53:40.6781335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64592,1495.411
2024-09-04T11:54:40.6276248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68386,1495.75
2024-09-04T11:55:40.6313010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37983,1495.276
2024-09-04T11:56:40.6561968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38857,1495.176
2024-09-04T11:57:40.7199335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10238,1495.051
2024-09-04T11:58:40.7799045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10226,1495.089
2024-09-04T11:59:40.8540608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11157,1495.201
2024-09-04T12:00:40.9279699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22447,1495.254
2024-09-04T12:01:39.9123821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36222,1495.239
2024-09-04T12:02:38.9163458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12316,1495.119
2024-09-04T12:03:37.9457909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07636,1495.088
2024-09-04T12:04:36.9799550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07721,1495.147
2024-09-04T12:05:36.0342034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08988,1494.981
2024-09-04T12:06:36.0982860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00274,1495.164
2024-09-04T12:07:36.1731493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22959,1495.279
2024-09-04T12:08:36.2021204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33926,1495.657
2024-09-04T12:09:36.1868877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62302,1495.819
2024-09-04T12:10:36.1509963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87646,1495.848
2024-09-04T12:11:36.1104944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79876,1495.908
2024-09-04T12:12:36.0842554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82453,1495.899
2024-09-04T12:13:36.0589907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88359,1495.811
2024-09-04T12:14:36.0229888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76846,1495.63
2024-09-04T12:15:35.9998803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64976,1495.71
2024-09-04T12:16:34.9164696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64541,1495.769
2024-09-04T12:17:34.8803949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62107,1495.597
2024-09-04T12:18:34.8546604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66541,1495.638
2024-09-04T12:19:34.8293235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64425,1495.889
2024-09-04T12:20:34.7790873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58258,1495.453
2024-09-04T12:21:34.7426330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96334,1496.072
2024-09-04T12:22:34.7170895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66747,1495.538
2024-09-04T12:23:34.7014902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41161,1495.215
2024-09-04T12:24:34.7605040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01428,1494.994
2024-09-04T12:25:34.8373642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96724,1494.934
2024-09-04T12:26:34.9188977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19305,1495.466
2024-09-04T12:27:34.9036132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71286,1495.978
2024-09-04T12:28:34.8627494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79015,1495.699
2024-09-04T12:29:34.8269167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57688,1495.511
2024-09-04T12:30:34.8017580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67893,1495.764
2024-09-04T12:31:34.7656059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8541,1496.034
2024-09-04T12:32:34.7400286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31463,1496.471
2024-09-04T12:33:34.7993973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49426,1496.491
2024-09-04T12:34:34.8733884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5475,1496.695
2024-09-04T12:35:33.9077612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69314,1496.518
2024-09-04T12:36:32.9523400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70716,1496.748
2024-09-04T12:37:31.9713375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72962,1496.782
2024-09-04T12:38:31.0160465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70319,1496.58
2024-09-04T12:39:31.0999286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62512,1496.645
2024-09-04T12:40:31.1737667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67264,1496.735
2024-09-04T12:41:31.2340568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72274,1496.708
2024-09-04T12:42:31.3080481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74114,1496.738
2024-09-04T12:43:31.3960458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70531,1496.621
2024-09-04T12:44:31.4660857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6711,1496.73
2024-09-04T12:45:31.5403741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75174,1496.783
2024-09-04T12:46:31.5997968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77405,1496.71
2024-09-04T12:47:31.6841501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72276,1496.627
2024-09-04T12:48:31.7587065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65716,1496.635
2024-09-04T12:49:31.8322640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65528,1496.608
2024-09-04T12:50:31.8920337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56888,1496.558
2024-09-04T12:51:30.9261936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58947,1496.526
2024-09-04T12:52:29.9604701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55614,1496.616
2024-09-04T12:53:28.9951804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52803,1496.382
2024-09-04T12:54:27.9341081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00461,1495.608
2024-09-04T12:55:27.9083077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55505,1495.526
2024-09-04T12:56:27.8730656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61205,1495.523
2024-09-04T12:57:27.8370724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55366,1495.659
2024-09-04T12:58:27.8110135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84683,1495.994
2024-09-04T12:59:27.7605889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96183,1496.07
2024-09-04T13:00:27.7352816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19007,1496.345
2024-09-04T13:01:27.7391373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48597,1496.553
2024-09-04T13:02:27.8037375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54155,1496.44
2024-09-04T13:03:27.8225025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41736,1496.394
2024-09-04T13:04:27.7973852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37507,1496.317
2024-09-04T13:05:27.7807604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.414,1496.492
2024-09-04T13:06:27.8054536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34966,1496.035
2024-09-04T13:07:27.7550515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34753,1496.426
2024-09-04T13:08:27.7296032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37953,1496.488
2024-09-04T13:09:27.7738764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56572,1496.57
2024-09-04T13:10:27.7879094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25166,1496.263
2024-09-04T13:11:27.7475006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37869,1496.363
2024-09-04T13:12:27.7811212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5301,1496.513
2024-09-04T13:13:27.8252329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.472,1496.587
2024-09-04T13:14:27.8696943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38226,1496.149
2024-09-04T13:15:27.8340458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24988,1496.421
2024-09-04T13:16:27.8338213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53859,1496.547
2024-09-04T13:17:27.8678598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32621,1496.124
2024-09-04T13:18:27.8319637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11068,1496.19
2024-09-04T13:19:27.8066986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31629,1496.189
2024-09-04T13:20:27.7661352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14176,1496.286
2024-09-04T13:21:27.7598268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24973,1495.96
2024-09-04T13:22:27.7745210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37153,1496.135
2024-09-04T13:23:27.7383134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98814,1495.636
2024-09-04T13:24:27.7375802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39336,1495.552
2024-09-04T13:25:27.7326016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53414,1495.513
2024-09-04T13:26:27.6964584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58802,1495.448
2024-09-04T13:27:27.6710546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43322,1495.257
2024-09-04T13:28:27.7449854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2035,1495.217
2024-09-04T13:29:27.8042718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2935,1495.265
2024-09-04T13:30:27.8783889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23919,1495.274
2024-09-04T13:31:27.9126215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44636,1495.609
2024-09-04T13:32:27.9071402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39444,1495.321
2024-09-04T13:33:27.9168133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36919,1495.315
2024-09-04T13:34:26.9102944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2974,1495.214
2024-09-04T13:35:25.9552593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24974,1495.293
2024-09-04T13:36:24.9590933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30252,1495.175
2024-09-04T13:37:23.9879797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20859,1495.24
2024-09-04T13:38:23.0329191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16305,1494.984
2024-09-04T13:39:23.1062921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04541,1495.231
2024-09-04T13:40:23.1909287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03007,1494.882
2024-09-04T13:41:23.2506636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02238,1495.029
2024-09-04T13:42:23.3352196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24588,1495.381
2024-09-04T13:43:23.2987350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92507,1496.221
2024-09-04T13:44:23.2730883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31175,1496.393
2024-09-04T13:45:23.2377499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39678,1496.437
2024-09-04T13:46:23.2469531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48303,1496.515
2024-09-04T13:47:23.3210376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51616,1496.478
2024-09-04T13:48:23.3354737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48129,1496.542
2024-09-04T13:49:23.4000434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58193,1496.599
2024-09-04T13:50:23.4588754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55128,1496.52
2024-09-04T13:51:23.4736987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50738,1496.518
2024-09-04T13:52:23.5078852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55728,1496.581
2024-09-04T13:53:23.5816738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57531,1496.56
2024-09-04T13:54:23.5615215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56236,1496.56
2024-09-04T13:55:23.5356784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56283,1496.548
2024-09-04T13:56:23.5198316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58151,1496.604
2024-09-04T13:57:23.5735889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61112,1496.614
2024-09-04T13:58:23.5784612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61269,1496.6
2024-09-04T13:59:23.5572720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60905,1496.607
2024-09-04T14:00:23.5320138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60746,1496.625
2024-09-04T14:01:23.5065306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64027,1496.698
2024-09-04T14:02:23.5308436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64064,1496.667
2024-09-04T14:03:23.5100957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.648,1496.672
2024-09-04T14:04:23.4742759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63451,1496.586
2024-09-04T14:05:23.4511602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55258,1496.5
2024-09-04T14:06:23.4222155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53692,1496.595
2024-09-04T14:07:23.3717083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61278,1496.633
2024-09-04T14:08:23.3464290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60495,1496.645
2024-09-04T14:09:23.3203733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60886,1496.657
2024-09-04T14:10:23.2845319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65708,1496.627
2024-09-04T14:11:23.2506922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6452,1496.67
2024-09-04T14:12:23.2083089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67946,1496.715
2024-09-04T14:13:23.1829231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69642,1496.697
2024-09-04T14:14:23.1570637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70759,1496.715
2024-09-04T14:15:23.1207774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65012,1496.597
2024-09-04T14:16:23.0710684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57668,1496.581
2024-09-04T14:17:23.0450002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58727,1496.593
2024-09-04T14:18:23.0091234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60268,1496.601
2024-09-04T14:19:22.9735741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60619,1496.546
2024-09-04T14:20:22.9327395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55876,1496.552
2024-09-04T14:21:22.8968622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63261,1496.614
2024-09-04T14:22:22.8717625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62342,1496.615
2024-09-04T14:23:22.8355539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62907,1496.684
2024-09-04T14:24:22.7853893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63612,1496.616
2024-09-04T14:25:22.7589398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63775,1496.594
2024-09-04T14:26:22.7236536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56846,1496.516
2024-09-04T14:27:22.6872005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49731,1496.65
2024-09-04T14:28:22.6514012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50063,1496.502
2024-09-04T14:29:22.6111157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48132,1496.551
2024-09-04T14:30:22.5857289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62341,1496.731
2024-09-04T14:31:22.5499117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70981,1496.687
2024-09-04T14:32:22.5143720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6882,1496.729
2024-09-04T14:33:22.4735602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63471,1496.611
2024-09-04T14:34:22.4373594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.528,1496.51
2024-09-04T14:35:22.4121122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51976,1496.44
2024-09-04T14:36:22.3863042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67251,1496.615
2024-09-04T14:37:22.3460403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65442,1496.715
2024-09-04T14:38:22.3100815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70395,1496.744
2024-09-04T14:39:22.2840664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7552,1496.755
2024-09-04T14:40:22.2480959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76737,1496.784
2024-09-04T14:41:22.2226230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79312,1496.805
2024-09-04T14:42:22.1817711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45251,1495.288
2024-09-04T14:43:22.2064022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9134,1494.738
2024-09-04T14:44:22.1704272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82998,1494.75
2024-09-04T14:45:22.1343993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74908,1494.677
2024-09-04T14:46:22.0947934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80703,1494.905
2024-09-04T14:47:22.1081977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0144,1495.212
2024-09-04T14:48:22.1529465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2929,1494.988
2024-09-04T14:49:22.1966396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33305,1495.804
2024-09-04T14:50:22.2564361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30183,1495.076
2024-09-04T14:51:22.2607118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10483,1495.159
2024-09-04T14:52:22.3450155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22853,1495.692
2024-09-04T14:53:22.4187667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67422,1495.97
2024-09-04T14:54:22.4890410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84045,1495.621
2024-09-04T14:55:22.5533907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01153,1496.243
2024-09-04T14:56:22.5269358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28142,1496.316
2024-09-04T14:57:22.4918081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29415,1496.211
2024-09-04T14:58:22.5356116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76503,1496.114
2024-09-04T14:59:22.5547300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25016,1496.288
2024-09-04T15:00:22.5296251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34944,1496.362
2024-09-04T15:01:22.5036637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33047,1496.243
2024-09-04T15:02:22.4881653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15495,1496.073
2024-09-04T15:03:22.5669741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07031,1496.118
2024-09-04T15:04:22.6517181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13059,1496.105
2024-09-04T15:05:22.7354581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8341,1495.707
2024-09-04T15:06:22.8199266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69638,1495.687
2024-09-04T15:07:22.8799208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71412,1495.768
2024-09-04T15:08:21.9233491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95474,1496.213
2024-09-04T15:09:20.9077916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23466,1496.119
2024-09-04T15:10:19.9222077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1324,1496.219
2024-09-04T15:11:18.9064178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38241,1496.487
2024-09-04T15:12:18.8960669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29258,1496.418
2024-09-04T15:13:18.8700206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38883,1496.331
2024-09-04T15:14:18.8340533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39347,1496.547
2024-09-04T15:15:18.8082157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61847,1496.628
2024-09-04T15:16:18.7580981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66115,1496.471
2024-09-04T15:17:18.7316613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46114,1496.089
2024-09-04T15:18:18.7564653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28528,1496.475
2024-09-04T15:19:18.7204906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36734,1496.199
2024-09-04T15:20:18.7703932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09107,1496.086
2024-09-04T15:21:18.8546651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87995,1495.927
2024-09-04T15:22:18.9287878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96421,1496.087
2024-09-04T15:23:17.9827032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99543,1495.969
2024-09-04T15:24:17.0165965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77728,1495.696
2024-09-04T15:25:17.0865172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82379,1495.682
2024-09-04T15:26:17.1701636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69774,1495.698
2024-09-04T15:27:17.2548389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7881,1495.758
2024-09-04T15:28:17.3289029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62491,1495.566
2024-09-04T15:29:17.3987752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.682,1495.692
2024-09-04T15:30:17.4731944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8159,1495.898
2024-09-04T15:31:17.5571346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.951,1495.792
2024-09-04T15:32:17.6414403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83705,1495.792
2024-09-04T15:33:17.7103821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6694,1495.689
2024-09-04T15:34:17.7847252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79174,1495.849
2024-09-04T15:35:17.8690603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96245,1495.762
2024-09-04T15:36:16.9137943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7656,1495.776
2024-09-04T15:37:15.9426157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94936,1495.992
2024-09-04T15:38:14.9869090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89941,1495.932
2024-09-04T15:39:14.0106863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61153,1497.285
2024-09-04T15:40:14.0157352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21316,1497.095
2024-09-04T15:41:13.9891193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03137,1496.885
2024-09-04T15:42:12.9091835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67744,1496.528
2024-09-04T15:43:12.9128572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39129,1496.604
2024-09-04T15:44:12.8875105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38229,1496.369
2024-09-04T15:45:11.9016797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27847,1496.202
2024-09-04T15:46:10.9306868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81793,1495.322
2024-09-04T15:47:09.9753360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68395,1495.818
2024-09-04T15:48:09.0098174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97784,1496.173
2024-09-04T15:49:09.0933236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16466,1496.343
2024-09-04T15:50:09.1427759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2015,1496.422
2024-09-04T15:51:09.2272695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22557,1496.29
2024-09-04T15:52:09.3013478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31353,1496.285
2024-09-04T15:53:09.3852939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27738,1496.159
2024-09-04T15:54:09.4601172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20702,1496.099
2024-09-04T15:55:09.5294430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98026,1495.947
2024-09-04T15:56:09.6132800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00176,1495.974
2024-09-04T15:57:09.6977590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05314,1495.922
2024-09-04T15:58:09.7722893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03726,1496.141
2024-09-04T15:59:09.8316137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38247,1496.614
2024-09-04T16:00:09.8061284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58053,1496.503
2024-09-04T16:01:09.7999422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52866,1496.49
2024-09-04T16:02:09.8248750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45938,1496.719
2024-09-04T16:03:09.8434730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02488,1496.254
2024-09-04T16:04:09.8581506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53076,1496.284
2024-09-04T16:05:09.8821601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43593,1496.753
2024-09-04T16:06:09.8764410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41239,1496.68
2024-09-04T16:07:09.8709543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46885,1495.614
2024-09-04T16:08:08.9001167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62178,1496.131
2024-09-04T16:09:07.9547311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32529,1496.546
2024-09-04T16:10:06.9588802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32338,1496.369
2024-09-04T16:11:05.9626409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45222,1496.439
2024-09-04T16:12:04.9817246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34983,1496.33
2024-09-04T16:13:04.0259787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42441,1496.706
2024-09-04T16:14:04.0007027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89636,1496.961
2024-09-04T16:15:03.9645613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.082,1497.484
2024-09-04T16:16:02.9338778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64978,1496.566
2024-09-04T16:17:02.9188341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58631,1496.682
2024-09-04T16:18:02.8928101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69358,1496.777
2024-09-04T16:19:02.8565780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74446,1496.746
2024-09-04T16:20:02.8062956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75512,1496.691
2024-09-04T16:21:02.7705879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6832,1496.743
2024-09-04T16:22:02.7452890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64237,1496.514
2024-09-04T16:23:02.7693608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55772,1496.588
2024-09-04T16:24:02.7731568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50376,1496.818
2024-09-04T16:25:02.7426239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79115,1497.012
2024-09-04T16:26:02.7165518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66637,1496.388
2024-09-04T16:27:02.7911349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4259,1496.781
2024-09-04T16:28:02.8356069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43364,1496.343
2024-09-04T16:29:02.8946371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42348,1496.513
2024-09-04T16:30:02.9189647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67143,1497.017
2024-09-04T16:31:02.9129895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69463,1498.388
2024-09-04T16:32:02.9272109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69169,1498.964
2024-09-04T16:33:02.8968009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95988,1498.991
2024-09-04T16:34:02.8713885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01837,1499.082
2024-09-04T16:35:02.8460579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07453,1499.038
2024-09-04T16:36:02.8598840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37626,1498.346
2024-09-04T16:37:02.9143312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28578,1497.591
2024-09-04T16:38:02.9334493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7614,1498.23
2024-09-04T16:39:01.9779125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91912,1497.697
2024-09-04T16:40:00.9617575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57167,1497.688
2024-09-04T16:40:59.9062126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38412,1497.271
2024-09-04T16:41:59.8656832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15158,1496.992
2024-09-04T16:42:59.8398236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10219,1497.155
2024-09-04T16:43:59.8239869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33114,1499.239
2024-09-04T16:44:59.8085804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19264,1499.14
2024-09-04T16:45:59.7582019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09307,1499
2024-09-04T16:46:59.7323350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09085,1499.131
2024-09-04T16:47:59.7064516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08153,1499.105
2024-09-04T16:48:59.6703777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03634,1499.002
2024-09-04T16:49:59.6444490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99771,1498.976
2024-09-04T16:50:59.6040237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99229,1498.972
2024-09-04T16:51:59.5688526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96302,1498.907
2024-09-04T16:52:59.5426203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93393,1499.049
2024-09-04T16:53:59.5165786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97102,1499.023
2024-09-04T16:54:59.4768620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10771,1499.052
2024-09-04T16:55:59.4510412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18842,1499.24
2024-09-04T16:56:59.4248316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28161,1499.328
2024-09-04T16:57:59.3989719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34454,1499.437
2024-09-04T16:58:59.3587539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3418,1499.151
2024-09-04T16:59:59.3632154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68872,1499.724
2024-09-04T17:00:59.3468619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68259,1499.724
2024-09-04T17:01:59.3117162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55892,1499.657
2024-09-04T17:02:59.2809316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70325,1499.739
2024-09-04T17:03:59.3056353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05197,1500.074
2024-09-04T17:04:59.3893757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0566,1499.686
2024-09-04T17:05:59.3937606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38248,1499.197
2024-09-04T17:06:59.3682819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10719,1498.991
2024-09-04T17:07:59.3777878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69426,1498.491
2024-09-04T17:08:59.4614262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5049,1498.679
2024-09-04T17:09:59.4860182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81924,1498.658
2024-09-04T17:10:59.5305254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13416,1499.32
2024-09-04T17:11:59.4893099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05525,1498.629
2024-09-04T17:12:59.5537324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57883,1498.419
2024-09-04T17:13:59.6277926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39155,1498.427
2024-09-04T17:14:59.7124859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40381,1498.238
2024-09-04T17:15:59.7720420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17153,1498.094
2024-09-04T17:16:59.8463000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96933,1497.89
2024-09-04T17:17:59.9305722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87871,1497.793
2024-09-04T17:18:58.9642016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75793,1497.667
2024-09-04T17:19:57.9283370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70967,1497.665
2024-09-04T17:20:57.8884672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12698,1496.901
2024-09-04T17:21:57.8529377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09631,1497.15
2024-09-04T17:22:57.8370140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65227,1497.75
2024-09-04T17:23:57.9210025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.893,1498.059
2024-09-04T17:24:56.9400306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07717,1497.965
2024-09-04T17:25:55.9844463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79562,1497.348
2024-09-04T17:26:54.9290424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45944,1497.477
2024-09-04T17:27:54.9032783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5329,1497.572
2024-09-04T17:28:54.8622136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46122,1497.34
2024-09-04T17:29:54.8267571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23269,1497.086
2024-09-04T17:30:54.8008163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90256,1496.993
2024-09-04T17:31:54.7649390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18,1497.232
2024-09-04T17:32:54.7217172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2569,1497.358
2024-09-04T17:33:54.6889891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23729,1496.96
2024-09-04T17:34:54.6527617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94383,1496.683
2024-09-04T17:35:54.6570893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87295,1496.908
2024-09-04T17:36:54.6316089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1849,1497.107
2024-09-04T17:37:54.5812592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21305,1497.479
2024-09-04T17:38:54.5655501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74803,1498.129
2024-09-04T17:39:54.6399212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16957,1498.318
2024-09-04T17:40:54.7137433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58976,1498.562
2024-09-04T17:41:54.7637746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40084,1498.3
2024-09-04T17:42:54.8373793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83076,1497.762
2024-09-04T17:43:54.8413720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76386,1497.932
2024-09-04T17:44:54.8958249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78631,1497.361
2024-09-04T17:45:54.8758796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68081,1497.917
2024-09-04T17:46:54.9100724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70376,1497.468
2024-09-04T17:47:54.8837721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25036,1497.156
2024-09-04T17:48:54.8485620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20258,1496.76
2024-09-04T17:49:54.8427973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75881,1496.775
2024-09-04T17:50:54.7916905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80917,1496.85
2024-09-04T17:51:54.7662230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76888,1496.903
2024-09-04T17:52:54.7503757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43634,1498.463
2024-09-04T17:53:54.7950571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11164,1497.889
2024-09-04T17:54:54.8147721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47088,1497.199
2024-09-04T17:55:54.7887651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91969,1496.732
2024-09-04T17:56:54.7527977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97764,1496.909
2024-09-04T17:57:54.7267848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7021,1496.625
2024-09-04T17:58:54.7263595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85276,1497.397
2024-09-04T17:59:54.7603454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46234,1496.519
2024-09-04T18:00:54.8153668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46916,1496.222
2024-09-04T18:01:54.8990225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10986,1495.753
2024-09-04T18:02:54.9204855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24767,1494.648
2024-09-04T18:03:54.9331949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4716,1494.233
2024-09-04T18:04:53.9273323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83302,1495.261
2024-09-04T18:05:53.9310200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42617,1494.997
2024-09-04T18:06:52.9056984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54769,1495.583
2024-09-04T18:07:52.9248553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50945,1495.488
2024-09-04T18:08:52.9092785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48715,1495.502
2024-09-04T18:09:52.9132783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.433,1495.576
2024-09-04T18:10:52.8981559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39468,1495.234
2024-09-04T18:11:52.8571564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32473,1495.422
2024-09-04T18:12:52.8219205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48773,1496.171
2024-09-04T18:13:52.8353168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41619,1498.066
2024-09-04T18:14:52.9100207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13914,1498.495
2024-09-04T18:15:51.9396599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61193,1498.703
2024-09-04T18:16:51.9237690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71366,1498.718
2024-09-04T18:17:51.8983827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66964,1498.517
2024-09-04T18:18:50.9422052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12788,1497.47
2024-09-04T18:19:49.9566665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00352,1498.232
2024-09-04T18:20:48.9853016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06564,1498.054
2024-09-04T18:21:48.0298820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92638,1497.608
2024-09-04T18:22:48.1042266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9799,1497.615
2024-09-04T18:23:48.1385352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57264,1497.222
2024-09-04T18:24:48.1175459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65207,1496.064
2024-09-04T18:25:48.2024604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88536,1495.634
2024-09-04T18:26:48.2662100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66466,1495.564
2024-09-04T18:27:48.3206720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67981,1495.74
2024-09-04T18:28:48.3803773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8306,1495.806
2024-09-04T18:29:48.4647346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77145,1495.767
2024-09-04T18:30:48.5483499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67836,1495.706
2024-09-04T18:31:48.6024770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6395,1495.731
2024-09-04T18:32:48.6774754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82198,1495.619
2024-09-04T18:33:48.7362456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23703,1496.491
2024-09-04T18:34:48.7810839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45952,1495.993
2024-09-04T18:35:48.8546594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34988,1496.427
2024-09-04T18:36:48.9197527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23522,1496.115
2024-09-04T18:37:47.9391715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93595,1496.246
2024-09-04T18:38:46.9528728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64834,1495.272
2024-09-04T18:39:45.9171962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7601,1497.348
2024-09-04T18:40:45.9115119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39527,1495.355
2024-09-04T18:41:45.8810541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16961,1495.831
2024-09-04T18:42:45.9055906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75878,1495.391
2024-09-04T18:43:44.9090971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73569,1495.716
2024-09-04T18:44:43.9335541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58093,1495.422
2024-09-04T18:45:43.9380813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59384,1495.645
2024-09-04T18:46:42.9266188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45045,1496.569
2024-09-04T18:47:41.9413056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16816,1497.917
2024-09-04T18:48:40.9057535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3809,1497.715
2024-09-04T18:49:40.9195804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20684,1495.886
2024-09-04T18:50:39.9194736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7966,1495.948
2024-09-04T18:51:39.9038385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51732,1495.617
2024-09-04T18:52:39.9280656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39564,1497.735
2024-09-04T18:53:38.9415147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6801,1498.94
2024-09-04T18:54:38.9009379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24692,1498.992
2024-09-04T18:55:38.8858555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09947,1498.988
2024-09-04T18:56:38.8894048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72664,1498.625
2024-09-04T18:57:37.9135132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78584,1497.154
2024-09-04T18:58:37.9184711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76026,1496.527
2024-09-04T18:59:36.9480639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65074,1497.047
2024-09-04T19:00:35.9515741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31347,1499.113
2024-09-04T19:01:34.9056827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04475,1498.916
2024-09-04T19:02:34.8803923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98332,1499.03
2024-09-04T19:03:34.8800070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55892,1498.355
2024-09-04T19:04:34.9038183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51547,1496.896
2024-09-04T19:05:34.9279104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.271,1496.114
2024-09-04T19:06:33.9723386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97855,1496.058
2024-09-04T19:07:32.9519788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77821,1495.867
2024-09-04T19:08:31.9856956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84241,1495.743
2024-09-04T19:09:31.0299381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92157,1496.076
2024-09-04T19:10:31.1143014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11441,1496.2
2024-09-04T19:11:31.1954485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96997,1495.763
2024-09-04T19:12:31.2576804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97022,1496.013
2024-09-04T19:13:31.3421982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10841,1496.304
2024-09-04T19:14:31.4263243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09322,1495.669
2024-09-04T19:15:31.5104839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96886,1495.935
2024-09-04T19:16:31.5706131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04384,1495.863
2024-09-04T19:17:31.6443706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00119,1496.067
2024-09-04T19:18:31.7185842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86995,1495.78
2024-09-04T19:19:31.7733446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69566,1495.46
2024-09-04T19:20:31.7527531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83103,1496.273
2024-09-04T19:21:31.8364184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2864,1497.107
2024-09-04T19:22:31.8906684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9479,1497.789
2024-09-04T19:23:31.9148260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17612,1497.535
2024-09-04T19:24:31.9050488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60586,1494.789
2024-09-04T19:25:31.9186929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36412,1496.064
2024-09-04T19:26:30.9229736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01128,1496.666
2024-09-04T19:27:29.9070544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61002,1498.407
2024-09-04T19:28:28.9414311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34119,1498.336
2024-09-04T19:29:27.9411332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02559,1497.652
2024-09-04T19:30:26.9347501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13264,1498.048
2024-09-04T19:31:25.9391836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93636,1498.423
2024-09-04T19:32:24.9137673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87386,1498.437
2024-09-04T19:33:24.9226675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13202,1499.426
2024-09-04T19:34:24.8974608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8029,1499.989
2024-09-04T19:35:23.9412629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18383,1500.318
2024-09-04T19:36:22.9849158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25233,1500.249
2024-09-04T19:37:21.9550554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9191,1499.85
2024-09-04T19:38:20.9289163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28302,1500.9
2024-09-04T19:39:19.9731823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82486,1500.838
2024-09-04T19:40:19.0178163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66631,1500.707
2024-09-04T19:41:19.1016804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61431,1500.537
2024-09-04T19:42:19.1714820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45255,1500.469
2024-09-04T19:43:19.2557226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49498,1500.109
2024-09-04T19:44:19.3091938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78041,1499.494
2024-09-04T19:45:19.2840862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36242,1499.226
2024-09-04T19:46:19.2435279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20046,1498.991
2024-09-04T19:47:19.3079333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90724,1498.783
2024-09-04T19:48:19.3819252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73502,1498.729
2024-09-04T19:49:19.4559358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80653,1499.043
2024-09-04T19:50:19.4956913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93814,1498.901
2024-09-04T19:51:19.5700691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7366,1498.611
2024-09-04T19:52:19.6436960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68086,1498.563
2024-09-04T19:53:19.7287273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52686,1498.456
2024-09-04T19:54:19.8027587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25219,1498.058
2024-09-04T19:55:19.8418464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15688,1498.693
2024-09-04T19:56:19.9158886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73164,1498.675
2024-09-04T19:57:18.9608280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5769,1498.456
2024-09-04T19:58:18.0041043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30081,1497.877
2024-09-04T19:59:18.0345620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98472,1497.861
2024-09-04T20:00:18.0380674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79614,1497.508
2024-09-04T20:01:18.0027540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50002,1497.438
2024-09-04T20:02:17.9669819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40936,1497.346
2024-09-04T20:03:17.9261605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37168,1497.837
2024-09-04T20:04:17.9105126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29364,1497.054
2024-09-04T20:05:17.8750635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62868,1498.311
2024-09-04T20:06:17.9390088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05674,1497.625
2024-09-04T20:07:17.9086732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63154,1497.342
2024-09-04T20:08:17.8731079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35678,1497.358
2024-09-04T20:09:17.8471130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35956,1497.357
2024-09-04T20:10:17.8109642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34415,1497.316
2024-09-04T20:11:17.8050336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91229,1496.797
2024-09-04T20:12:17.8653148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84653,1497
2024-09-04T20:13:17.8395117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05347,1496.637
2024-09-04T20:14:17.8933071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55728,1496.641
2024-09-04T20:15:16.9375565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55957,1496.352
2024-09-04T20:16:15.9671666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74038,1497.1
2024-09-04T20:17:14.9115215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00592,1496.622
2024-09-04T20:18:13.9254238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65338,1496.742
2024-09-04T20:19:12.9788517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70355,1496.695
2024-09-04T20:20:12.0087670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72717,1496.671
2024-09-04T20:21:12.0831026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68676,1496.691
2024-09-04T20:22:12.1669386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67147,1496.594
2024-09-04T20:23:12.2519085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75372,1496.784
2024-09-04T20:24:12.2959287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84459,1496.899
2024-09-04T20:25:12.2556629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86386,1496.904
2024-09-04T20:26:12.2794041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73884,1496.599
2024-09-04T20:27:12.3539640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68181,1496.692
2024-09-04T20:28:12.3775835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8616,1496.747
2024-09-04T20:29:12.4177982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77959,1496.828
2024-09-04T20:30:12.4016795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84715,1496.938
2024-09-04T20:31:12.3955015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85897,1496.921
2024-09-04T20:32:12.3895822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89678,1497.144
2024-09-04T20:33:12.3691938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80905,1498.473
2024-09-04T20:34:12.4438134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48821,1498.252
2024-09-04T20:35:12.5282984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43,1498.494
2024-09-04T20:36:12.6022689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40293,1498.709
2024-09-04T20:37:12.6862988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50179,1498.508
2024-09-04T20:38:12.7457641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45016,1498.461
2024-09-04T20:39:12.8201202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36247,1497.958
2024-09-04T20:40:12.8942846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23736,1498.308
2024-09-04T20:41:11.9384229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31783,1498.291
2024-09-04T20:42:10.9477552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09984,1497.915
2024-09-04T20:43:09.9925212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97003,1497.954
2024-09-04T20:44:09.0165077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82893,1497.719
2024-09-04T20:45:08.9905982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63517,1497.53
2024-09-04T20:46:07.9096292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57336,1497.382
2024-09-04T20:47:07.8841221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39258,1497.143
2024-09-04T20:48:07.8580020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10071,1497.11
2024-09-04T20:49:07.8325106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20356,1497.083
2024-09-04T20:50:07.8065094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28307,1497.282
2024-09-04T20:51:07.7667345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78556,1496.464
2024-09-04T20:52:07.8408742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.787,1496.829
2024-09-04T20:53:07.8845953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72212,1496.681
2024-09-04T20:54:06.9188125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5891,1496.572
2024-09-04T20:55:05.9481982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60128,1496.473
2024-09-04T20:56:04.9927970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13222,1495.821
2024-09-04T20:57:03.9862515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81443,1496.062
2024-09-04T20:58:03.0312724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02593,1496.149
2024-09-04T20:59:03.0900961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20129,1496.482
2024-09-04T21:00:03.1746162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68248,1497.012
2024-09-04T21:01:03.1890468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73212,1497.566
2024-09-04T21:02:03.1934405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72876,1497.732
2024-09-04T21:03:03.1624092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54237,1497.13
2024-09-04T21:04:03.1365791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25171,1497.119
2024-09-04T21:05:03.1110456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11161,1497.12
2024-09-04T21:06:03.0847996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27385,1497.502
2024-09-04T21:07:03.0495312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28914,1497.182
2024-09-04T21:08:03.0089260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27332,1497.206
2024-09-04T21:09:02.9829714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12815,1497.018
2024-09-04T21:10:01.9173862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07337,1497.048
2024-09-04T21:11:01.8916384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9002,1496.887
2024-09-04T21:12:01.8908221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79576,1496.859
2024-09-04T21:13:01.8753411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7812,1496.685
2024-09-04T21:14:01.9291370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70778,1496.739
2024-09-04T21:15:00.9239519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79579,1496.768
2024-09-04T21:16:00.9131275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89398,1497.001
2024-09-04T21:17:00.9271814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80753,1496.774
2024-09-04T21:17:59.9314254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65805,1496.776
2024-09-04T21:18:58.9296270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70007,1496.707
2024-09-04T21:19:57.9696340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4686,1496.255
2024-09-04T21:20:56.9988203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28347,1496.091
2024-09-04T21:21:56.0435583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03967,1495.756
2024-09-04T21:22:56.0871795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71228,1495.601
2024-09-04T21:23:56.1117929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67364,1495.314
2024-09-04T21:24:56.1013849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57724,1495.255
2024-09-04T21:25:56.0953291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43139,1495.17
2024-09-04T21:26:56.0797505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45569,1495.101
2024-09-04T21:27:56.0835217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72802,1494.987
2024-09-04T21:28:56.0730808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30895,1494.98
2024-09-04T21:29:56.0675404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20925,1494.897
2024-09-04T21:30:56.0515603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23981,1495.151
2024-09-04T21:31:56.0261056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21975,1495.124
2024-09-04T21:32:56.0005292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04681,1494.947
2024-09-04T21:33:55.9694718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21592,1495.998
2024-09-04T21:34:54.9941677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1171,1496.077
2024-09-04T21:35:54.0383970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40433,1496.679
2024-09-04T21:36:54.0322460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77449,1496.788
2024-09-04T21:37:54.0320858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45097,1496.447
2024-09-04T21:38:54.1177831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30995,1496.752
2024-09-04T21:39:54.1304830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11747,1496.818
2024-09-04T21:40:54.1549918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42248,1496.081
2024-09-04T21:41:54.2143900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24969,1496.381
2024-09-04T21:42:54.2986268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47616,1496.628
2024-09-04T21:43:54.3728019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49112,1496.711
2024-09-04T21:44:54.3866079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97228,1497.106
2024-09-04T21:45:54.3466913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14495,1497.331
2024-09-04T21:46:54.3205687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40941,1497.401
2024-09-04T21:47:54.2945981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49593,1497.63
2024-09-04T21:48:54.3219390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81603,1497.841
2024-09-04T21:49:54.3930830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77652,1497.734
2024-09-04T21:50:54.4021392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61166,1497.491
2024-09-04T21:51:54.3773254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55363,1497.674
2024-09-04T21:52:54.3507357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64453,1497.638
2024-09-04T21:53:54.3253553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67014,1497.691
2024-09-04T21:54:54.3447127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63553,1497.486
2024-09-04T21:55:54.3192593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08208,1497.344
2024-09-04T21:56:54.3235374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5939,1496.441
2024-09-04T21:57:54.4075521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0124,1496.065
2024-09-04T21:58:54.4672626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23133,1496.259
2024-09-04T21:59:54.5507798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.876,1495.595
2024-09-04T22:00:54.5656065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74705,1495.746
2024-09-04T22:01:54.5992662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49053,1495.957
2024-09-04T22:02:54.6135159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56398,1496.476
2024-09-04T22:03:54.5929241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21863,1497.279
2024-09-04T22:04:54.5573060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34708,1497.708
2024-09-04T22:05:54.6117771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89486,1497.916
2024-09-04T22:06:54.6956870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78467,1497.715
2024-09-04T22:07:54.7452003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6426,1497.478
2024-09-04T22:08:54.7198760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6168,1497.62
2024-09-04T22:09:54.6938311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53802,1496.564
2024-09-04T22:10:54.7485780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22347,1497.004
2024-09-04T22:11:54.7275241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72956,1496.242
2024-09-04T22:12:54.7922276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60147,1496.794
2024-09-04T22:13:54.7664740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92314,1497.358
2024-09-04T22:14:54.7302586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08722,1496.826
2024-09-04T22:15:54.6838597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76058,1496.632
2024-09-04T22:16:54.6937101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79016,1497.156
2024-09-04T22:17:54.6685126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1941,1496.76
2024-09-04T22:18:54.7044833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61857,1497.26
2024-09-04T22:19:54.6766761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56388,1497.747
2024-09-04T22:20:54.7364903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74619,1497.661
2024-09-04T22:21:54.8104781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76774,1497.764
2024-09-04T22:22:54.8845610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82371,1497.827
2024-09-04T22:23:53.9288822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83909,1497.843
2024-09-04T22:24:52.9581233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82443,1497.82
2024-09-04T22:25:51.9721912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7214,1497.739
2024-09-04T22:26:50.9067364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69031,1497.664
2024-09-04T22:27:50.8811304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46751,1497.322
2024-09-04T22:28:50.8397656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35205,1497.435
2024-09-04T22:29:50.8040115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4271,1497.568
2024-09-04T22:30:50.7788867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45012,1497.706
2024-09-04T22:31:50.7824704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68578,1496.22
2024-09-04T22:32:50.8567837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05907,1495.994
2024-09-04T22:33:50.9166240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30686,1497.484
2024-09-04T22:34:49.9008964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49014,1496.638
2024-09-04T22:35:48.9051150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95778,1497.756
2024-09-04T22:36:47.9089399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00433,1497.95
2024-09-04T22:37:46.9388373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94122,1497.908
2024-09-04T22:38:45.9624018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51326,1496.864
2024-09-04T22:39:45.9370758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94381,1496.749
2024-09-04T22:40:45.9211466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32795,1496.058
2024-09-04T22:41:44.9503519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80598,1495.171
2024-09-04T22:42:43.9343553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94391,1494.974
2024-09-04T22:43:43.9090671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66927,1493.927
2024-09-04T22:44:43.9127677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41741,1495.035
2024-09-04T22:45:43.9270177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95733,1493.243
2024-09-04T22:46:42.9372569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00479,1494.485
2024-09-04T22:47:42.9109383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60529,1494.636
2024-09-04T22:48:42.9254711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66217,1493.745
2024-09-04T22:49:41.9593548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3896,1493.659
2024-09-04T22:50:40.9887299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58131,1493.73
2024-09-04T22:51:39.9831851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89578,1494.019
2024-09-04T22:52:39.0175598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57914,1493.647
2024-09-04T22:53:39.0910891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51398,1493.182
2024-09-04T22:54:39.1007455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90421,1493.271
2024-09-04T22:55:39.1352597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25978,1494.887
2024-09-04T22:56:39.1991317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18329,1495.616
2024-09-04T22:57:39.2438671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98636,1496.145
2024-09-04T22:58:39.2176706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00664,1495.822
2024-09-04T22:59:39.2577077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26169,1495.166
2024-09-04T23:00:39.2713925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93316,1495.239
2024-09-04T23:01:39.3059037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69479,1494.374
2024-09-04T23:02:39.2801943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23661,1494.285
2024-09-04T23:03:39.2391375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46651,1494.73
2024-09-04T23:04:39.2537400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03329,1494.953
2024-09-04T23:05:39.2679272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51938,1494.329
2024-09-04T23:06:39.2425411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64436,1494.834
2024-09-04T23:07:39.2520396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54109,1494.523
2024-09-04T23:08:39.2455032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90422,1495.238
2024-09-04T23:09:39.3098951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90121,1494.737
2024-09-04T23:10:39.4041521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7255,1494.591
2024-09-04T23:11:39.4554292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01829,1494.978
2024-09-04T23:12:39.5484338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7904,1494.591
2024-09-04T23:13:39.5423153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49549,1494.494
2024-09-04T23:14:39.5461934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61203,1494.57
2024-09-04T23:15:39.6218888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8054,1494.786
2024-09-04T23:16:39.6803811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7365,1494.745
2024-09-04T23:17:39.7648168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79898,1494.779
2024-09-04T23:18:39.8484938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93817,1495.1
2024-09-04T23:19:38.9125833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01388,1494.933
2024-09-04T23:20:37.9620690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95538,1494.992
2024-09-04T23:21:37.0258976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96517,1495.002
2024-09-04T23:22:37.1004568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10888,1494.819
2024-09-04T23:23:37.1749674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84221,1494.758
2024-09-04T23:24:37.1944511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01657,1493.846
2024-09-04T23:25:37.1589438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02958,1493.669
2024-09-04T23:26:37.1330752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79551,1493.765
2024-09-04T23:27:37.1065460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42656,1493.616
2024-09-04T23:28:37.1109294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37569,1492.991
2024-09-04T23:29:37.1510831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92969,1493.195
2024-09-04T23:30:37.1644508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35186,1492.874
2024-09-04T23:31:37.2186917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6981,1492.771
2024-09-04T23:32:37.2834486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22136,1492.072
2024-09-04T23:33:37.3427186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34905,1491.966
2024-09-04T23:34:37.3673260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.0866,1493.589
2024-09-04T23:35:37.4113770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45153,1494.714
2024-09-04T23:36:37.4554299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68605,1493.747
2024-09-04T23:37:37.4446684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91963,1492.745
2024-09-04T23:38:37.4892172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33548,1493.843
2024-09-04T23:39:37.4735020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83256,1492.239
2024-09-04T23:40:37.4977120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72172,1492.079
2024-09-04T23:41:37.5718808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.37084,1493.072
2024-09-04T23:42:37.5511507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45064,1492.651
2024-09-04T23:43:37.5853563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17741,1492.006
2024-09-04T23:44:37.6493727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48371,1493.436
2024-09-04T23:45:37.6242459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40002,1493.564
2024-09-04T23:46:37.5839744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84286,1492.051
2024-09-04T23:47:37.6176185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94219,1493.432
2024-09-04T23:48:37.5915930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42142,1492.594
2024-09-04T23:49:37.5964393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36683,1493.398
2024-09-04T23:50:37.5853104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98876,1493.938
2024-09-04T23:51:37.5901285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57972,1493.51
2024-09-04T23:52:37.5542058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46032,1493.396
2024-09-04T23:53:37.5386535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82097,1492.173
2024-09-04T23:54:37.5875678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47652,1493.477
2024-09-04T23:55:37.5623056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5201,1493.56
2024-09-04T23:56:37.5361316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73051,1493.548
2024-09-04T23:57:37.5405322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.772,1492.416
2024-09-04T23:58:37.5849989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63638,1492.656
2024-09-04T23:59:37.6144473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.858,1493.14