ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-04T00:00:08.9966876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.52313,211.48
2024-09-04T00:01:07.9018020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9083,210.2
2024-09-04T00:02:06.9062599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.67828,212.44
2024-09-04T00:03:05.9958176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.23047,209.61
2024-09-04T00:04:04.9003400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0695,209.05
2024-09-04T00:05:03.9045619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.82367,209.7
2024-09-04T00:06:02.9082377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.95409,209.27
2024-09-04T00:07:01.9983246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.17949,203.04
2024-09-04T00:08:00.9019604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.38308,204
2024-09-04T00:08:59.9064117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.26177,207.92
2024-09-04T00:09:58.9104146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.72287,206.19
2024-09-04T00:10:57.9147433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.2138,205.35
2024-09-04T00:11:56.9040883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.88002,204.11
2024-09-04T00:12:55.9083706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.93261,204.47
2024-09-04T00:13:54.9118398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.0954,205.13
2024-09-04T00:14:53.9162396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.34546,201.47
2024-09-04T00:15:52.9059647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.52963,202.2
2024-09-04T00:16:51.9104218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.57308,199.25
2024-09-04T00:17:50.9145591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94094,198.72
2024-09-04T00:18:49.9188040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.40841,201.42
2024-09-04T00:19:48.9075265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.34983,198.36
2024-09-04T00:20:47.9123002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.15405,201.58
2024-09-04T00:21:46.9160312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.28346,202.11
2024-09-04T00:22:45.9202202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07924,201.97
2024-09-04T00:23:44.9244317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.14068,200.77
2024-09-04T00:24:43.9138801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.10481,203.21
2024-09-04T00:25:42.9182279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84899,203.16
2024-09-04T00:26:41.9220327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.33614,202.89
2024-09-04T00:27:40.9259246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.87085,202.59
2024-09-04T00:28:39.9159023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.58326,203.58
2024-09-04T00:29:38.9197712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.1847,203.74
2024-09-04T00:30:37.9235901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.85899,203.93
2024-09-04T00:31:36.9283530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.01478,204.52
2024-09-04T00:32:35.9177608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.05089,202.51
2024-09-04T00:33:34.9216610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.94327,203.9
2024-09-04T00:34:33.9257400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.29449,205.8
2024-09-04T00:35:32.9304831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.90596,205.53
2024-09-04T00:36:31.9342676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.91019,204.71
2024-09-04T00:37:30.9236311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.64322,205.22
2024-09-04T00:38:29.9281690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.14292,205
2024-09-04T00:39:28.9320493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.99259,207.16
2024-09-04T00:40:27.9355980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.8922,205.45
2024-09-04T00:41:26.9258695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.36321,205.76
2024-09-04T00:42:25.9296370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.17107,203.17
2024-09-04T00:43:24.9335464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42055,199.27
2024-09-04T00:44:23.9382227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8411,199.61
2024-09-04T00:45:22.9277346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.14098,198.55
2024-09-04T00:46:21.9311965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.38808,198.82
2024-09-04T00:47:20.9352520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.76506,199.72
2024-09-04T00:48:19.9400822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8561,198.41
2024-09-04T00:49:18.9435430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.32102,199.73
2024-09-04T00:50:17.9334627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.93141,197.71
2024-09-04T00:51:16.9377267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.05882,200.98
2024-09-04T00:52:15.9416077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.29545,200.63
2024-09-04T00:53:14.9460707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99365,199.12
2024-09-04T00:54:13.9352482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.48334,197.91
2024-09-04T00:55:12.9392589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42367,198.69
2024-09-04T00:56:11.9437398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.7945,201.37
2024-09-04T00:57:10.9479075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10849,200.92
2024-09-04T00:58:09.9425557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.69992,201.1
2024-09-04T00:59:08.9410819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.8311,197.93
2024-09-04T01:00:07.9449955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.49966,200.65
2024-09-04T01:01:06.9493449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.709,198.78
2024-09-04T01:02:05.9535030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.7512,202.11
2024-09-04T01:03:04.9432286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.4386,202.55
2024-09-04T01:04:03.9477102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.11278,201.85
2024-09-04T01:05:02.9513216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.4977,202.7
2024-09-04T01:06:01.9561064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.73868,202.5
2024-09-04T01:07:00.9447508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01915,205.23
2024-09-04T01:07:59.9495638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.04378,204.53
2024-09-04T01:08:58.9565082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.02813,203.64
2024-09-04T01:09:57.9578734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.25415,203
2024-09-04T01:10:56.9615135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.41364,203.81
2024-09-04T01:11:55.9506453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.16698,201.77
2024-09-04T01:12:54.9554848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.09429,201.55
2024-09-04T01:13:53.9589109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.03228,201.29
2024-09-04T01:14:52.9634078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.31327,202.52
2024-09-04T01:15:51.9528403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.52803,203.17
2024-09-04T01:16:50.9592541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.09312,201.65
2024-09-04T01:17:49.9608862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.1381,202.63
2024-09-04T01:18:48.9655857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.1525,203
2024-09-04T01:19:47.9549803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.27859,202.78
2024-09-04T01:20:46.9592479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.6577,204.43
2024-09-04T01:21:45.9626022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.8646,205.89
2024-09-04T01:22:44.9667254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.33587,204.51
2024-09-04T01:23:43.9712760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.87222,203.4
2024-09-04T01:24:42.9605915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.42612,204.38
2024-09-04T01:25:41.9650404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.52442,203.11
2024-09-04T01:26:40.9689228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.87933,203.8
2024-09-04T01:27:39.9730482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.27554,204.29
2024-09-04T01:28:38.9624910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.60464,204.17
2024-09-04T01:29:37.9673058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.05355,204.53
2024-09-04T01:30:36.9709883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.19131,203.86
2024-09-04T01:31:35.9751745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.47049,204.3
2024-09-04T01:32:34.9646047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.00325,204.11
2024-09-04T01:33:33.9687766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.80745,203.95
2024-09-04T01:34:32.9726910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.33682,206.19
2024-09-04T01:35:31.9773774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.04751,206.32
2024-09-04T01:36:30.9811328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.88469,206.02
2024-09-04T01:37:29.9708950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.98879,204.03
2024-09-04T01:38:28.9743807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.99988,204.8
2024-09-04T01:39:27.9785079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.85817,205.56
2024-09-04T01:40:26.9832616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.18036,203.91
2024-09-04T01:41:25.9726866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.81316,206.33
2024-09-04T01:42:24.9765221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.75142,205.71
2024-09-04T01:43:23.9809794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.74044,203.93
2024-09-04T01:44:22.9850693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.01915,203.96
2024-09-04T01:45:21.9742513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.0147,204.71
2024-09-04T01:46:20.9781110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.83413,206.4
2024-09-04T01:47:19.9829889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.26851,204.26
2024-09-04T01:48:18.9866001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.36285,204.96
2024-09-04T01:49:17.9904384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.421,204.46
2024-09-04T01:50:16.9801519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.07575,212.89
2024-09-04T01:51:15.9841356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26798,272.19
2024-09-04T01:52:14.9882210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.4579,310.58
2024-09-04T01:53:13.9932399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08028,331.6
2024-09-04T01:54:12.9823379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0452,338.39
2024-09-04T01:55:11.9860427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13778,338.77
2024-09-04T01:56:10.9909581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6331,335.74
2024-09-04T01:57:09.9944094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41665,337.75
2024-09-04T01:58:08.9987855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73427,336.75
2024-09-04T01:59:07.9916523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46922,337.6
2024-09-04T02:00:06.9927342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99003,336.79
2024-09-04T02:01:05.9969578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80186,339.54
2024-09-04T02:02:04.9008392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39992,341.27
2024-09-04T02:03:03.9906834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.52612,343.76
2024-09-04T02:04:02.9942586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68018,343.15
2024-09-04T02:05:01.9986757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91503,343.96
2024-09-04T02:06:00.9026123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.73852,342.98
2024-09-04T02:06:59.9922044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.36639,343.18
2024-09-04T02:07:58.9957673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48241,340.15
2024-09-04T02:08:58.0005347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08751,336.5
2024-09-04T02:09:57.9046752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4433,337.85
2024-09-04T02:10:56.9086507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13681,334.69
2024-09-04T02:11:55.9985516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.60832,334.96
2024-09-04T02:12:54.9026825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.31824,343.01
2024-09-04T02:13:53.9060934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35716,346.42
2024-09-04T02:14:52.9109013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96792,349
2024-09-04T02:15:51.9995376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59426,348.7
2024-09-04T02:16:50.9037284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87497,346.92
2024-09-04T02:17:49.9078636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20119,344.71
2024-09-04T02:18:48.9124494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.97119,342.6
2024-09-04T02:19:47.9019137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.54193,342.06
2024-09-04T02:20:46.9062381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44171,336.82
2024-09-04T02:21:45.9097393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75825,332.45
2024-09-04T02:22:44.9138411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56458,326.83
2024-09-04T02:23:43.9183605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32252,330
2024-09-04T02:24:42.9080580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86734,337.8
2024-09-04T02:25:41.9117809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16187,343.81
2024-09-04T02:26:40.9160157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93338,342.74
2024-09-04T02:27:39.9201718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06292,341.29
2024-09-04T02:28:38.9098745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48324,339.52
2024-09-04T02:29:37.9139943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99238,339.5
2024-09-04T02:30:36.9184936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84814,337.45
2024-09-04T02:31:35.9224049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17725,336.57
2024-09-04T02:32:34.9113982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60176,336.75
2024-09-04T02:33:33.9161988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51069,338.46
2024-09-04T02:34:32.9196891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75672,337.97
2024-09-04T02:35:31.9245314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12477,337.46
2024-09-04T02:36:30.9283705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46485,336.12
2024-09-04T02:37:29.9180314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59918,337.64
2024-09-04T02:38:28.9221932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5288,338.4
2024-09-04T02:39:27.9257352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15009,337.43
2024-09-04T02:40:26.9304319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67598,337.62
2024-09-04T02:41:25.9192039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63829,337.69
2024-09-04T02:42:24.9236486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07133,337.82
2024-09-04T02:43:23.9281171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3471,337.03
2024-09-04T02:44:22.9315858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01509,335.71
2024-09-04T02:45:21.9231363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55072,333.14
2024-09-04T02:46:20.9258258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49483,334.02
2024-09-04T02:47:19.9293584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21288,334.73
2024-09-04T02:48:18.9340599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47463,335.66
2024-09-04T02:49:17.9379162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.27868,338
2024-09-04T02:50:16.9271346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87687,338
2024-09-04T02:51:15.9311402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55906,339.15
2024-09-04T02:52:14.9352671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59873,336.48
2024-09-04T02:53:13.9400837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80776,335.48
2024-09-04T02:54:12.9292673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39521,337.59
2024-09-04T02:55:11.9334129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01436,335.27
2024-09-04T02:56:10.9374069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.22848,336.39
2024-09-04T02:57:09.9422244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84363,337
2024-09-04T02:58:08.9454271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55717,335.91
2024-09-04T02:59:07.9355037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29968,335.95
2024-09-04T03:00:06.9392863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.44988,335.42
2024-09-04T03:01:05.9434987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25908,334.45
2024-09-04T03:02:04.9482369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13151,336.9
2024-09-04T03:03:03.9377371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.27912,336.12
2024-09-04T03:04:02.9443925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99403,335.12
2024-09-04T03:05:01.9456525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49637,335.38
2024-09-04T03:06:00.9494633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62807,335.6
2024-09-04T03:06:59.9395038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28581,335.15
2024-09-04T03:07:58.9436428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92502,335.7
2024-09-04T03:08:57.9475927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73447,335.16
2024-09-04T03:09:56.9511881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46207,337.49
2024-09-04T03:10:55.9554695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48142,335.48
2024-09-04T03:11:54.9448380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94647,335.61
2024-09-04T03:12:53.9492295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70955,334.6
2024-09-04T03:13:52.9537697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90592,336.41
2024-09-04T03:14:51.9572638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.18352,336.97
2024-09-04T03:15:50.9466784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66879,336.56
2024-09-04T03:16:49.9514434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03806,338.07
2024-09-04T03:17:48.9552089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11384,335.83
2024-09-04T03:18:47.9593666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13264,337.7
2024-09-04T03:19:46.9493908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83253,337.31
2024-09-04T03:20:45.9533546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67576,334.69
2024-09-04T03:21:44.9568168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20934,334.1
2024-09-04T03:22:43.9616488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22469,334.23
2024-09-04T03:23:42.9652645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12087,336.87
2024-09-04T03:24:41.9550880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04448,338.15
2024-09-04T03:25:40.9588953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03643,335.69
2024-09-04T03:26:39.9630139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3506,337.16
2024-09-04T03:27:38.9671863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.18692,335.56
2024-09-04T03:28:37.9572726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39672,336.32
2024-09-04T03:29:36.9608576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56409,337.25
2024-09-04T03:30:35.9652187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68193,335.15
2024-09-04T03:31:34.9690082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33673,335.5
2024-09-04T03:32:33.9588248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.44057,335.17
2024-09-04T03:33:32.9625711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64929,335.63
2024-09-04T03:34:31.9674312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39833,335.09
2024-09-04T03:35:30.9715269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04139,336.7
2024-09-04T03:36:29.9749938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54566,334.38
2024-09-04T03:37:28.9647769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49214,334.08
2024-09-04T03:38:27.9688330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03133,333.81
2024-09-04T03:39:26.9730508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.32929,335.38
2024-09-04T03:40:25.9775120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35235,336.2
2024-09-04T03:41:24.9662897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98659,337.61
2024-09-04T03:42:23.9710508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89075,336.72
2024-09-04T03:43:22.9751989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90946,337.35
2024-09-04T03:44:21.9796360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7335,337
2024-09-04T03:45:20.9938036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01359,335.3
2024-09-04T03:46:19.9728770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02935,335.72
2024-09-04T03:47:18.9773380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35572,336.1
2024-09-04T03:48:17.9907211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2263,336.4
2024-09-04T03:49:16.9948995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84598,336.53
2024-09-04T03:50:15.9750144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91958,336.89
2024-09-04T03:51:14.9885106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.45132,334.84
2024-09-04T03:52:13.9831681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59325,336.75
2024-09-04T03:53:12.9871766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24601,336.97
2024-09-04T03:54:11.9797168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95444,336.12
2024-09-04T03:55:10.9911453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46025,335.04
2024-09-04T03:56:09.9849221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.6203,336.93
2024-09-04T03:57:08.9892925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5433,335.05
2024-09-04T03:58:08.0030400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96701,337.07
2024-09-04T03:59:07.9926819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8378,337.3
2024-09-04T04:00:06.9972311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96613,334.7
2024-09-04T04:01:05.9007516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08471,335.61
2024-09-04T04:02:04.9051865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11023,334.56
2024-09-04T04:03:03.9941859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96654,334.84
2024-09-04T04:04:02.9983118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38027,334.99
2024-09-04T04:05:01.9023311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28561,330.77
2024-09-04T04:06:00.9067662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13925,331.72
2024-09-04T04:06:59.9963526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2561,333.68
2024-09-04T04:07:58.9006161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99768,333.67
2024-09-04T04:08:57.9046212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90113,334.45
2024-09-04T04:09:56.9088236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27198,333.64
2024-09-04T04:10:55.9134561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59228,333.66
2024-09-04T04:11:54.9024551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.83032,332.89
2024-09-04T04:12:53.9069629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78037,333.74
2024-09-04T04:13:52.9104617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2289,333.03
2024-09-04T04:14:51.9148938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35263,332.58
2024-09-04T04:15:51.0041855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84974,333.84
2024-09-04T04:16:50.9090092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80065,332.78
2024-09-04T04:17:49.9124272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03447,332.78
2024-09-04T04:18:48.9165714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65475,334.4
2024-09-04T04:19:47.9066402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60273,333.32
2024-09-04T04:20:46.9104790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21928,333.5
2024-09-04T04:21:45.9145442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76726,331.65
2024-09-04T04:22:44.9187573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5623,332.78
2024-09-04T04:23:43.9228337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71593,332.25
2024-09-04T04:24:42.9126943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7432,331.27
2024-09-04T04:25:41.9167100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52039,333.36
2024-09-04T04:26:40.9206297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33132,331.43
2024-09-04T04:27:39.9247427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38778,329.61
2024-09-04T04:28:38.9144159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44927,329.88
2024-09-04T04:29:37.9179619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74236,332
2024-09-04T04:30:36.9224881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03933,331.5
2024-09-04T04:31:35.9265079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85378,332.57
2024-09-04T04:32:34.9163730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.40685,332.06
2024-09-04T04:33:33.9207160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.44123,332.07
2024-09-04T04:34:32.9243011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05925,332.54
2024-09-04T04:35:31.9287151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74918,332.44
2024-09-04T04:36:30.9328124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03043,331.47
2024-09-04T04:37:29.9226063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33538,333.93
2024-09-04T04:38:28.9258015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21267,331.1
2024-09-04T04:39:27.9300025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79627,332
2024-09-04T04:40:26.9341970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16445,331.86
2024-09-04T04:41:25.9242221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7175,332.64
2024-09-04T04:42:24.9280606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9925,331.59
2024-09-04T04:43:23.9320273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87983,331.66
2024-09-04T04:44:22.9367998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19987,332.36
2024-09-04T04:45:21.9401263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21032,332.33
2024-09-04T04:46:20.9304113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53382,332.97
2024-09-04T04:47:19.9343407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09681,330.28
2024-09-04T04:48:18.9383437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29819,332.71
2024-09-04T04:49:17.9430133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5049,332.36
2024-09-04T04:50:16.9319221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04111,332.21
2024-09-04T04:51:15.9363631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.44855,331.37
2024-09-04T04:52:14.9399672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96307,330.62
2024-09-04T04:53:13.9444075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03436,331.71
2024-09-04T04:54:12.9336928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71867,332.05
2024-09-04T04:55:11.9378119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.575,332.76
2024-09-04T04:56:10.9420082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48915,331.74
2024-09-04T04:57:09.9466061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99415,332.57
2024-09-04T04:58:08.9502857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72213,331.72
2024-09-04T04:59:07.9403532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81192,330.67
2024-09-04T05:00:06.9438074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59679,332.17
2024-09-04T05:01:05.9483398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34922,333.21
2024-09-04T05:02:04.9524788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.47212,332.07
2024-09-04T05:03:03.9418395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6296,332.74
2024-09-04T05:04:02.9457793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03391,330.68
2024-09-04T05:05:01.9502253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88557,331.22
2024-09-04T05:06:00.9542857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01189,332.36
2024-09-04T05:06:59.9440392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.6787,333.06
2024-09-04T05:07:58.9474276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88477,333.64
2024-09-04T05:08:57.9517464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62444,332.13
2024-09-04T05:09:56.9556735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64284,330.59
2024-09-04T05:10:55.9603613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12274,1
2024-09-04T05:11:54.9494471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.0471,104.35
2024-09-04T05:12:53.9542428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.20418,124.12
2024-09-04T05:13:52.9580120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.41573,127.81
2024-09-04T05:14:51.9621926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.67662,128.49
2024-09-04T05:15:50.9512228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.55834,128.47
2024-09-04T05:16:49.9559853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.72372,128.61
2024-09-04T05:17:48.9602119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.70828,128.4
2024-09-04T05:18:47.9639539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.83559,128.55
2024-09-04T05:19:46.9533620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.81983,129.35
2024-09-04T05:20:45.9571756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.99968,127.18
2024-09-04T05:21:44.9617052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.48912,126.67
2024-09-04T05:22:43.9661143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.78791,161.73
2024-09-04T05:23:42.9699952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.974,162.85
2024-09-04T05:24:41.9594279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06992,164.64
2024-09-04T05:25:40.9638051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.50369,164.19
2024-09-04T05:26:39.9676699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.86392,167
2024-09-04T05:27:38.9721765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85593,166.57
2024-09-04T05:28:37.9611732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73939,165.25
2024-09-04T05:29:36.9659921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94341,165.61
2024-09-04T05:30:35.9694405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06997,165.65
2024-09-04T05:31:34.9739720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85894,165.52
2024-09-04T05:32:33.9730712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93014,165.25
2024-09-04T05:33:32.9678020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2838,160.69
2024-09-04T05:34:31.9719401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17079,161.5
2024-09-04T05:35:30.9761605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88475,163.52
2024-09-04T05:36:29.9803705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78104,162.89
2024-09-04T05:37:28.9698385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87649,163.32
2024-09-04T05:38:27.9731485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92456,163.4
2024-09-04T05:39:26.9776745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1434,164.01
2024-09-04T05:40:25.9822034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34576,161.81
2024-09-04T05:41:24.9715213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01171,163.25
2024-09-04T05:42:23.9756522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72793,164.77
2024-09-04T05:43:22.9794259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91434,163.74
2024-09-04T05:44:21.9840690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94347,162.58
2024-09-04T05:45:20.9877188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.76517,163.36
2024-09-04T05:46:19.9775139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20394,163.58
2024-09-04T05:47:18.9816396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08304,164.1
2024-09-04T05:48:17.9854377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88069,163.76
2024-09-04T05:49:16.9901333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88527,162.78
2024-09-04T05:50:15.9786316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14665,164.85
2024-09-04T05:51:14.9837694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73092,163.53
2024-09-04T05:52:13.9878957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.017,164.35
2024-09-04T05:53:12.9914314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.57314,166.65
2024-09-04T05:54:11.9810347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77823,164.79
2024-09-04T05:55:10.9856526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06732,165.51
2024-09-04T05:56:09.9897537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.22459,165.86
2024-09-04T05:57:08.9939324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.64469,165.95
2024-09-04T05:58:07.9977428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.56244,166.05
2024-09-04T05:59:06.9872104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9805,167.37
2024-09-04T06:00:05.9913238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.22007,164.39
2024-09-04T06:01:04.9957698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.32297,166.28
2024-09-04T06:02:03.9992411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80988,167
2024-09-04T06:03:02.9890885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.54044,167.22
2024-09-04T06:04:01.9934626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.90793,167.86
2024-09-04T06:05:00.9975962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.6828,166.3
2024-09-04T06:05:59.9011638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.61016,166.36
2024-09-04T06:06:58.9905979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.7992,166.4
2024-09-04T06:07:57.9950020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.35611,164.71
2024-09-04T06:08:56.9996732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.36343,166.63
2024-09-04T06:09:55.9033086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.75408,166.78
2024-09-04T06:10:54.9072141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27624,164.11
2024-09-04T06:11:53.9970338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.15889,166.53
2024-09-04T06:12:52.9007020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.44667,167.18
2024-09-04T06:13:51.9054527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02249,165.88
2024-09-04T06:14:50.9096540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.0919,166.12
2024-09-04T06:15:49.9989448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.85489,167.1
2024-09-04T06:16:48.9034567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12518,165.82
2024-09-04T06:17:47.9073113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.91154,167.08
2024-09-04T06:18:46.9111564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.24945,167.77
2024-09-04T06:19:45.9006219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12566,166.84
2024-09-04T06:20:44.9047689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.967,166.33
2024-09-04T06:21:43.9088730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.14789,165.45
2024-09-04T06:22:42.9127813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.55606,166.36
2024-09-04T06:23:41.9177825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08052,165.64
2024-09-04T06:24:40.9072408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.31744,168.3
2024-09-04T06:25:39.9112135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.71725,168.18
2024-09-04T06:26:38.9152212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.86247,167.35
2024-09-04T06:27:37.9196634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.86388,167.53
2024-09-04T06:28:36.9091056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17414,167.2
2024-09-04T06:29:35.9125899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.29527,168.27
2024-09-04T06:30:34.9170960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.2391,167.61
2024-09-04T06:31:33.9211684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.60583,168.85
2024-09-04T06:32:32.9256273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.34685,168.51
2024-09-04T06:33:31.9143651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91737,168.76
2024-09-04T06:34:30.9188776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.07863,168.49
2024-09-04T06:35:29.9230439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.66591,169.41
2024-09-04T06:36:28.9274651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.93033,168.33
2024-09-04T06:37:27.9166210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.22084,169.38
2024-09-04T06:38:26.9205953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.17679,168.29
2024-09-04T06:39:25.9252427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.11198,168.4
2024-09-04T06:40:24.9286515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.62637,171.03
2024-09-04T06:41:23.9184625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.72152,169.14
2024-09-04T06:42:22.9222676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91212,168.2
2024-09-04T06:43:21.9267587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.30163,167.59
2024-09-04T06:44:20.9308198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.51468,167
2024-09-04T06:45:19.9349736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99133,168.41
2024-09-04T06:46:18.9240746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.23913,166.3
2024-09-04T06:47:17.9291656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.88134,165.66
2024-09-04T06:48:16.9330095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74817,167.68
2024-09-04T06:49:15.9368446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.597,166.9
2024-09-04T06:50:14.9262131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.85536,167.89
2024-09-04T06:51:13.9301209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.18442,167.56
2024-09-04T06:52:12.9345704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.13598,167.32
2024-09-04T06:53:11.9390206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.68035,167.26
2024-09-04T06:54:10.9278430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.21276,168.33
2024-09-04T06:55:09.9321502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.42851,168.46
2024-09-04T06:56:08.9369790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.4879,166.82
2024-09-04T06:57:07.9402901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97991,166.1
2024-09-04T06:58:06.9452948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05437,166.66
2024-09-04T06:59:05.9365658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.92727,167.78
2024-09-04T07:00:04.9383019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.37711,165.45
2024-09-04T07:01:03.9430142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88588,166.01
2024-09-04T07:02:02.9463644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.58868,167.51
2024-09-04T07:03:01.9362594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88009,166.62
2024-09-04T07:04:00.9400556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.25538,167.75
2024-09-04T07:04:59.9442045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.0547,166.07
2024-09-04T07:05:58.9483667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80545,168.54
2024-09-04T07:06:57.9382990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.40125,165.65
2024-09-04T07:07:56.9424670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97871,166.43
2024-09-04T07:08:55.9467570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.75928,165.2
2024-09-04T07:09:54.9506009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.62304,166.26
2024-09-04T07:10:53.9546128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49186,165.82
2024-09-04T07:11:52.9440888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02927,166.89
2024-09-04T07:12:51.9485699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.10923,167.6
2024-09-04T07:13:50.9525393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.67869,166.5
2024-09-04T07:14:49.9567269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9223,169.93
2024-09-04T07:15:48.9462100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.6473,168.34
2024-09-04T07:16:47.9500937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.29716,166.64
2024-09-04T07:17:46.9544275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.32187,165.95
2024-09-04T07:18:45.9583210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.035,165.55
2024-09-04T07:19:44.9622558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01336,166.95
2024-09-04T07:20:43.9518927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.50942,167.45
2024-09-04T07:21:42.9559822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.58604,166.44
2024-09-04T07:22:41.9604325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.60835,169.03
2024-09-04T07:23:40.9646887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.27566,166.99
2024-09-04T07:24:39.9538683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07611,167.87
2024-09-04T07:25:38.9584102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.37481,169.22
2024-09-04T07:26:37.9626812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.55618,167.42
2024-09-04T07:27:36.9661654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.32536,166.78
2024-09-04T07:28:35.9562373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74136,169.23
2024-09-04T07:29:34.9604878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.691,168.51
2024-09-04T07:30:33.9643276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.29504,167.49
2024-09-04T07:31:32.9680892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.06988,166.47
2024-09-04T07:32:31.9727743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08148,166.17
2024-09-04T07:33:30.9616163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.53252,166.45
2024-09-04T07:34:29.9660403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.24667,165.57
2024-09-04T07:35:28.9706153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17375,167.31
2024-09-04T07:36:27.9740892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01253,167.09
2024-09-04T07:37:26.9641105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.95799,166.06
2024-09-04T07:38:25.9679271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.85136,165.56
2024-09-04T07:39:24.9720176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.39032,143.96
2024-09-04T07:40:23.9768394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.07113,139.25
2024-09-04T07:41:22.9659138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.23481,138.54
2024-09-04T07:42:21.9697253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.27313,140.32
2024-09-04T07:43:20.9739331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.93399,139.78
2024-09-04T07:44:19.9780548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.21638,140.03
2024-09-04T07:45:18.9824973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.0921,141.09
2024-09-04T07:46:17.9719428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3036,137.53
2024-09-04T07:47:16.9756839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98509,136.47
2024-09-04T07:48:15.9806187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96035,135.44
2024-09-04T07:49:14.9841049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88409,137.51
2024-09-04T07:50:13.9736918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93474,135.83
2024-09-04T07:51:12.9778858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.10445,132.58
2024-09-04T07:52:11.9823639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.83609,135.07
2024-09-04T07:53:10.9861494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06167,136.11
2024-09-04T07:54:09.9752237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.65436,136.3
2024-09-04T07:55:08.9797200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.24179,135.46
2024-09-04T07:56:07.9836187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.37225,134.71
2024-09-04T07:57:06.9880508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89661,134.25
2024-09-04T07:58:05.9921795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.90281,135.58
2024-09-04T07:59:04.9817870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.40979,134.93
2024-09-04T08:00:03.9857820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28225,137.38
2024-09-04T08:01:02.9898681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88295,137.78
2024-09-04T08:02:01.9943876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11562,137.77
2024-09-04T08:03:00.9838290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.969,137.74
2024-09-04T08:03:59.9882368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.0639,137.88
2024-09-04T08:04:58.9921189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.762,137.92
2024-09-04T08:05:57.9956244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.97006,138.1
2024-09-04T08:06:56.9858471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15051,135.55
2024-09-04T08:07:55.9894651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03044,138.07
2024-09-04T08:08:54.9942580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.05375,137.21
2024-09-04T08:09:53.9977157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07715,137.51
2024-09-04T08:10:52.9016508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12915,137.45
2024-09-04T08:11:51.9916625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85034,137.37
2024-09-04T08:12:50.9953794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.70605,137.63
2024-09-04T08:13:50.0002141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09497,135.98
2024-09-04T08:14:49.9043678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.19108,136.69
2024-09-04T08:15:48.9030509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.02168,136.46
2024-09-04T08:16:47.9974580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08317,137.44
2024-09-04T08:17:46.9017145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9662,137.18
2024-09-04T08:18:45.9058169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01199,135.82
2024-09-04T08:19:44.9196989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95314,137.56
2024-09-04T08:20:44.0091120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85186,137.65
2024-09-04T08:21:43.9038436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95091,136.93
2024-09-04T08:22:42.9175557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08629,137.36
2024-09-04T08:23:41.9216334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.97785,137.38
2024-09-04T08:24:40.9110878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08617,137.28
2024-09-04T08:25:39.9187850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06774,137.81
2024-09-04T08:26:38.9193894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1054,136.72
2024-09-04T08:27:37.9236391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09396,136.89
2024-09-04T08:28:36.9131242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08498,136.42
2024-09-04T08:29:35.9173313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8983,136.48
2024-09-04T08:30:34.9122383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94477,137.4
2024-09-04T08:31:33.9263728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92512,136.98
2024-09-04T08:32:32.9298302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14299,136.98
2024-09-04T08:33:31.9098407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96504,137.72
2024-09-04T08:34:30.9241084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96457,137.56
2024-09-04T08:35:29.9275083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83417,136.44
2024-09-04T08:36:28.9223517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06681,136.84
2024-09-04T08:37:27.9211638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09666,136.32
2024-09-04T08:38:26.9252189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.0935,136.05
2024-09-04T08:39:25.9300907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.84358,136.96
2024-09-04T08:40:24.9339199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15608,136.5
2024-09-04T08:41:23.9236262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11589,136.56
2024-09-04T08:42:22.9274433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94602,136.5
2024-09-04T08:43:21.9318957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79594,136.86
2024-09-04T08:44:20.9355150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03502,138.57
2024-09-04T08:45:19.9395245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96752,138.49
2024-09-04T08:46:18.9292638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86639,137.13
2024-09-04T08:47:17.9331557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93746,137.68
2024-09-04T08:48:16.9376419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12378,137.83
2024-09-04T08:49:15.9417446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98923,137.56
2024-09-04T08:50:14.9315053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82962,136.53
2024-09-04T08:51:13.9349985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14808,136.9
2024-09-04T08:52:12.9396204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95923,137.11
2024-09-04T08:53:11.9432691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.00622,136.79
2024-09-04T08:54:10.9335586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.33505,135.16
2024-09-04T08:55:09.9378126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.45716,133.39
2024-09-04T08:56:08.9419385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03102,133.8
2024-09-04T08:57:07.9454277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88032,134.7
2024-09-04T08:58:06.9499333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21011,134.99
2024-09-04T08:59:05.9393716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.30221,135.4
2024-09-04T09:00:04.9430706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78763,134.68
2024-09-04T09:01:03.9477145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6927,133.92
2024-09-04T09:02:02.9514047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12474,134.74
2024-09-04T09:03:01.9406759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.9025,135.11
2024-09-04T09:04:00.9450312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.013,133.74
2024-09-04T09:04:59.9493381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99225,133.83
2024-09-04T09:05:58.9537961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99138,133.64
2024-09-04T09:06:57.9488320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.98107,133.78
2024-09-04T09:07:56.9473864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89136,134.06
2024-09-04T09:08:55.9511763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04342,134.08
2024-09-04T09:09:54.9557255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.53149,132.98
2024-09-04T09:10:53.9596748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.27214,133.65
2024-09-04T09:11:52.9490536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.73965,132.36
2024-09-04T09:12:51.9529241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.34663,132.16
2024-09-04T09:13:50.9572908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.66529,133.35
2024-09-04T09:14:49.9613941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.78743,134.52
2024-09-04T09:15:48.9508711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80921,133.8
2024-09-04T09:16:47.9554646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09322,134.4
2024-09-04T09:17:46.9594213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09708,133.26
2024-09-04T09:18:45.9639510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.06653,132.54
2024-09-04T09:19:44.9677394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.24565,132.35
2024-09-04T09:20:43.9571282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.90364,132.76
2024-09-04T09:21:42.9610632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.87561,131.26
2024-09-04T09:22:41.9648448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.68089,136.73
2024-09-04T09:23:40.9699059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.27358,136.25
2024-09-04T09:24:39.9586329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.13138,138.28
2024-09-04T09:25:38.9627961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18669,137.38
2024-09-04T09:26:37.9676054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47219,136.66
2024-09-04T09:27:36.9712171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3055,137.64
2024-09-04T09:28:35.9609618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21139,138.24
2024-09-04T09:29:34.9649737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93741,136.73
2024-09-04T09:30:33.9695137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.70713,136.48
2024-09-04T09:31:32.9732914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.187,137.21
2024-09-04T09:32:31.9770512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11179,135.66
2024-09-04T09:33:30.9665523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.05145,136.23
2024-09-04T09:34:29.9709368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18421,135.79
2024-09-04T09:35:28.9756613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79222,139.65
2024-09-04T09:36:27.9795588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47334,137.83
2024-09-04T09:37:26.9690614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15422,136.29
2024-09-04T09:38:25.9724871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.56376,134.93
2024-09-04T09:39:24.9771143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.21201,135.09
2024-09-04T09:40:23.9814222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.68232,138.35
2024-09-04T09:41:22.9705026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90933,135.91
2024-09-04T09:42:21.9747113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.58832,138.48
2024-09-04T09:43:20.9788845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.30315,135.48
2024-09-04T09:44:19.9832822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47797,135.73
2024-09-04T09:45:18.9868276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.49919,137.49
2024-09-04T09:46:17.9764695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.5068,133.49
2024-09-04T09:47:16.9807223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44251,134.61
2024-09-04T09:48:15.9848305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.92212,136.91
2024-09-04T09:49:14.9891707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.24944,134.62
2024-09-04T09:50:13.9787628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.55194,135.32
2024-09-04T09:51:12.9824955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.38195,134.81
2024-09-04T09:52:11.9864188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96446,136.96
2024-09-04T09:53:10.9908879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80345,136.56
2024-09-04T09:54:09.9805008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.89148,131.3
2024-09-04T09:55:08.9849692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.83701,132.16
2024-09-04T09:56:07.9884118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.76681,131.35
2024-09-04T09:57:06.9932532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.17744,130.64
2024-09-04T09:58:05.9973449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.01348,129.75
2024-09-04T09:59:04.9861781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.02546,130.98
2024-09-04T10:00:03.9909522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.83848,130.66
2024-09-04T10:01:02.9945289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.12735,132.44
2024-09-04T10:02:01.9990343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.02208,136.96
2024-09-04T10:03:00.9880650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.05532,134.18
2024-09-04T10:03:59.9928324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.77151,132.9
2024-09-04T10:04:58.9964449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.02391,131.86
2024-09-04T10:05:57.9008989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.09445,130.11
2024-09-04T10:06:56.9055558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.74031,134.87
2024-09-04T10:07:55.9949140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82775,133.84
2024-09-04T10:08:54.9984988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.84587,134.14
2024-09-04T10:09:53.9028006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89123,130.86
2024-09-04T10:10:52.9072748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07276,138.2
2024-09-04T10:11:51.9968241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.18918,137.51
2024-09-04T10:12:50.9004490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.65579,138.95
2024-09-04T10:13:49.9050288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.0145,137.3
2024-09-04T10:14:48.9086902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99275,135.6
2024-09-04T10:15:47.9987077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.81407,137.83
2024-09-04T10:16:46.9026122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.69821,136.35
2024-09-04T10:17:45.9063777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01522,136.44
2024-09-04T10:18:44.9105377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25725,135.71
2024-09-04T10:19:43.9148055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.89994,135.64
2024-09-04T10:20:42.9040840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.64831,136.78
2024-09-04T10:21:41.9081791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.02566,134.18
2024-09-04T10:22:40.9124494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.90744,134.9
2024-09-04T10:23:39.9168673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.48998,128.82
2024-09-04T10:24:38.9059452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.54591,134.29
2024-09-04T10:25:37.9107224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.11336,125.66
2024-09-04T10:26:36.9143414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.4586,127.75
2024-09-04T10:27:35.9184093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.77851,129.29
2024-09-04T10:28:34.9078196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06649,125.08
2024-09-04T10:29:33.9126485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.35121,129.05
2024-09-04T10:30:32.9163832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.58231,130.68
2024-09-04T10:31:31.9202886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.70322,126.13
2024-09-04T10:32:30.9247407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36702,127.92
2024-09-04T10:33:29.9138159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.50661,130.15
2024-09-04T10:34:28.9183786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80323,126.41
2024-09-04T10:35:27.9227550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97489,125.46
2024-09-04T10:36:26.9265380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8342,130.8
2024-09-04T10:37:25.9160864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.22054,128.31
2024-09-04T10:38:24.9200844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.64463,123.71
2024-09-04T10:39:23.9246798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.38055,130.01
2024-09-04T10:40:22.9284100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.29369,130.92
2024-09-04T10:41:21.9175612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.49031,124.1
2024-09-04T10:42:20.9225922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14767,125.91
2024-09-04T10:43:19.9261250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92817,132.97
2024-09-04T10:44:18.9302500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.95865,128.46
2024-09-04T10:45:17.9343802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.68053,122.18
2024-09-04T10:46:16.9239568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79435,129.58
2024-09-04T10:47:15.9279818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.59236,131.85
2024-09-04T10:48:14.9327866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1184,123.44
2024-09-04T10:49:13.9362517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.73362,129.99
2024-09-04T10:50:12.9257735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.55158,130.26
2024-09-04T10:51:11.9302187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96082,124.98
2024-09-04T10:52:10.9342614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96457,129.88
2024-09-04T10:53:09.9386930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.77645,127.41
2024-09-04T10:54:08.9354925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.70075,125.53
2024-09-04T10:55:07.9320051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.14996,130.66
2024-09-04T10:56:06.9364451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.91018,127.95
2024-09-04T10:57:05.9405198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.658,126.16
2024-09-04T10:58:04.9447237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.47128,131.03
2024-09-04T10:59:03.9342284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.98524,126.91
2024-09-04T11:00:02.9376805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00498,125.78
2024-09-04T11:01:01.9417500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.30774,131.11
2024-09-04T11:02:00.9459206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83852,128.5
2024-09-04T11:02:59.9360840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87551,128.47
2024-09-04T11:03:58.9395761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.50172,95.79
2024-09-04T11:04:57.9439741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.52602,30.89
2024-09-04T11:05:56.9483110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.36923,352.15
2024-09-04T11:06:55.9522404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11826,337.17
2024-09-04T11:07:54.9415058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62624,335.3
2024-09-04T11:08:53.9456240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80631,338.44
2024-09-04T11:09:52.9499466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95844,340.05
2024-09-04T11:10:51.9544434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.49481,336.05
2024-09-04T11:11:50.9440065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70241,333.58
2024-09-04T11:12:49.9481617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.57615,333.95
2024-09-04T11:13:48.9524563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81436,337.39
2024-09-04T11:14:47.9562897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33427,340.61
2024-09-04T11:15:46.9456967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.40035,341.19
2024-09-04T11:16:45.9501454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0433,339.22
2024-09-04T11:17:44.9539396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98513,336.98
2024-09-04T11:18:43.9577663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38462,335.39
2024-09-04T11:19:42.9627055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86838,328.92
2024-09-04T11:20:41.9516309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12582,327.6
2024-09-04T11:21:40.9562109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38395,330.28
2024-09-04T11:22:39.9602994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0603,334.51
2024-09-04T11:23:38.9642199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43032,335.28
2024-09-04T11:24:37.9539847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15133,334.01
2024-09-04T11:25:36.9580426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99827,335.96
2024-09-04T11:26:35.9621212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54586,333.59
2024-09-04T11:27:34.9662615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32197,328.17
2024-09-04T11:28:33.9551633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40703,330.63
2024-09-04T11:29:32.9601745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99657,338.28
2024-09-04T11:30:31.9639987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84948,335.37
2024-09-04T11:31:30.9677926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69982,335.93
2024-09-04T11:32:29.9718175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.23625,335.53
2024-09-04T11:33:28.9617721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41593,337.16
2024-09-04T11:34:27.9658368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74577,334.89
2024-09-04T11:35:26.9700689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7807,336.83
2024-09-04T11:36:25.9738275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19465,335.61
2024-09-04T11:37:24.9632878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12068,336.49
2024-09-04T11:38:23.9676223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2341,335.05
2024-09-04T11:39:22.9715199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0986,335.71
2024-09-04T11:40:21.9757671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45665,345.19
2024-09-04T11:41:20.9651825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7649,341.2
2024-09-04T11:42:19.9695837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.50788,345.6
2024-09-04T11:43:18.9738425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.60708,351.43
2024-09-04T11:44:17.9778485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9525,349.22
2024-09-04T11:45:16.9816547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85348,350.42
2024-09-04T11:46:15.9717310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13164,349.6
2024-09-04T11:47:14.9758467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.49787,351.3
2024-09-04T11:48:13.9797782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.746,351.69
2024-09-04T11:49:12.9841907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.39871,4.07
2024-09-04T11:50:11.9732112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97553,358.03
2024-09-04T11:51:10.9777012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.64642,12.67
2024-09-04T11:52:09.9815620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04015,8.9
2024-09-04T11:53:08.9853835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3429,26.2
2024-09-04T11:54:07.9895626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79754,19.58
2024-09-04T11:55:06.9792150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.96344,35.16
2024-09-04T11:56:05.9833654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.58179,37.22
2024-09-04T11:57:04.9879133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.3726,44.56
2024-09-04T11:58:03.9923159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.57657,55.79
2024-09-04T11:59:02.9810058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.40685,62.92
2024-09-04T12:00:01.9854119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.84031,66.71
2024-09-04T12:01:00.9891649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.56693,64.45
2024-09-04T12:01:59.9934986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.55335,65.24
2024-09-04T12:02:58.9830386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.71241,72.9
2024-09-04T12:03:57.9873164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.44184,69.26
2024-09-04T12:04:56.9912339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02258,70.78
2024-09-04T12:05:55.9960811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.53583,69.76
2024-09-04T12:06:55.0001601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02082,69.4
2024-09-04T12:07:54.9892009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11604,70.52
2024-09-04T12:08:53.9938025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.87309,71.4
2024-09-04T12:09:52.9978725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.98711,69.37
2024-09-04T12:10:51.9016641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.30585,70.19
2024-09-04T12:11:50.9911238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.63068,69.81
2024-09-04T12:12:49.9956626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.32937,70.21
2024-09-04T12:13:48.9092270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.87427,70.14
2024-09-04T12:14:47.9034747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.23848,70.13
2024-09-04T12:15:46.9934961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.48679,77.89
2024-09-04T12:16:45.9973103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.79013,74.51
2024-09-04T12:17:44.9019370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25217,74.16
2024-09-04T12:18:43.9060049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30379,75.3
2024-09-04T12:19:42.9195602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0438,74.78
2024-09-04T12:20:42.0091236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.7592,74.39
2024-09-04T12:21:41.9036838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13842,75.03
2024-09-04T12:22:40.9080538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05481,75
2024-09-04T12:23:39.9118858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.76338,74.73
2024-09-04T12:24:38.9013952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.76277,57.82
2024-09-04T12:25:37.9154268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.68658,351.86
2024-09-04T12:26:36.9195602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5923,329.31
2024-09-04T12:27:35.9233539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34236,328.63
2024-09-04T12:28:34.9035487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58176,335.08
2024-09-04T12:29:33.9170807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.20104,333.52
2024-09-04T12:30:32.9211264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48408,328.83
2024-09-04T12:31:31.9252955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66812,324.06
2024-09-04T12:32:30.9295795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96505,325.04
2024-09-04T12:33:29.9194052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95359,331.35
2024-09-04T12:34:28.9233222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50137,335.5
2024-09-04T12:35:27.9270747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95385,336.53
2024-09-04T12:36:26.9312824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54655,334.22
2024-09-04T12:37:25.9211064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48256,332.98
2024-09-04T12:38:24.9254772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52328,332.1
2024-09-04T12:39:23.9292897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99505,333.33
2024-09-04T12:40:22.9337786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79989,331.85
2024-09-04T12:41:21.9225947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79609,330.11
2024-09-04T12:42:20.9271366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25298,330.53
2024-09-04T12:43:19.9311264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39962,329.47
2024-09-04T12:44:18.9356074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64659,326.43
2024-09-04T12:45:17.9394467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4451,326.81
2024-09-04T12:46:16.9289129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80709,326.7
2024-09-04T12:47:15.9334482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9324,326.47
2024-09-04T12:48:14.9376176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18875,325.73
2024-09-04T12:49:13.9418029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92708,326.39
2024-09-04T12:50:12.9313256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45893,326.42
2024-09-04T12:51:11.9355210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40342,328.23
2024-09-04T12:52:10.9393832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72717,328.48
2024-09-04T12:53:09.9431829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5108,328.29
2024-09-04T12:54:08.9477893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71222,326.98
2024-09-04T12:55:07.9370011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19622,327.25
2024-09-04T12:56:06.9408175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12539,328.33
2024-09-04T12:57:05.9450767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3374,328.55
2024-09-04T12:58:04.9491112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48722,327.87
2024-09-04T12:59:03.9386472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43947,326.42
2024-09-04T13:00:02.9430833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34323,326.99
2024-09-04T13:01:01.9469162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92784,328.69
2024-09-04T13:02:00.9513513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87783,328.97
2024-09-04T13:02:59.9410059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35641,326.33
2024-09-04T13:03:58.9453224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68453,327.77
2024-09-04T13:04:57.9489619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75612,329.49
2024-09-04T13:05:56.9537073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04188,328.91
2024-09-04T13:06:55.9577044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93992,329.43
2024-09-04T13:07:54.9466858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90802,328.53
2024-09-04T13:08:53.9506895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98818,328.91
2024-09-04T13:09:52.9549814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68506,326.57
2024-09-04T13:10:51.9596970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4172,326.71
2024-09-04T13:11:50.9488998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27467,330.8
2024-09-04T13:12:49.9530406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30158,332.37
2024-09-04T13:13:48.9570587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73357,332.92
2024-09-04T13:14:47.9615794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59976,335.19
2024-09-04T13:15:46.9501930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91503,333.92
2024-09-04T13:16:45.9552816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24769,330.48
2024-09-04T13:17:44.9593834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24642,327.97
2024-09-04T13:18:43.9628618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87515,326.27
2024-09-04T13:19:42.9672147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3215,322.08
2024-09-04T13:20:41.9567739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74913,322.11
2024-09-04T13:21:40.9611229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09375,322.79
2024-09-04T13:22:39.9650042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8585,322.23
2024-09-04T13:23:38.9694351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.317,322.66
2024-09-04T13:24:37.9589368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40369,323.88
2024-09-04T13:25:36.9630748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42938,325.81
2024-09-04T13:26:35.9673335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81989,327.88
2024-09-04T13:27:34.9710222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64732,327.48
2024-09-04T13:28:33.9608801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68795,328.12
2024-09-04T13:29:32.9642260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14232,327.68
2024-09-04T13:30:31.9687029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50048,327.3
2024-09-04T13:31:30.9725417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94084,329.68
2024-09-04T13:32:29.9769736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2816,329.31
2024-09-04T13:33:28.9663979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70855,328.63
2024-09-04T13:34:27.9702828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26132,328.09
2024-09-04T13:35:26.9748218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43697,329.06
2024-09-04T13:36:25.9788279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32677,327.61
2024-09-04T13:37:24.9679703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82106,328.37
2024-09-04T13:38:23.9724130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26778,327.55
2024-09-04T13:39:22.9768698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7344,327.67
2024-09-04T13:40:21.9809839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45315,326.72
2024-09-04T13:41:20.9846648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73695,330.17
2024-09-04T13:42:19.9742705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30381,331.21
2024-09-04T13:43:18.9790669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20252,332.79
2024-09-04T13:44:17.9824316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51758,333.43
2024-09-04T13:45:16.9868317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97187,333.09
2024-09-04T13:46:15.9767342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56566,331.79
2024-09-04T13:47:14.9804081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.33435,330.93
2024-09-04T13:48:13.9849819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02862,331.37
2024-09-04T13:49:12.9891766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86455,334.69
2024-09-04T13:50:11.9786402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.31226,334.83
2024-09-04T13:51:10.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57383,334.1
2024-09-04T13:52:09.9864582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.45948,333.51
2024-09-04T13:53:08.9906836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58722,336.16
2024-09-04T13:54:07.9948261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17991,339.47
2024-09-04T13:55:06.9842698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69913,342.2
2024-09-04T13:56:05.9886511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96379,340.54
2024-09-04T13:57:04.9925517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34931,335.41
2024-09-04T13:58:03.9969875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26195,331.08
2024-09-04T13:59:02.9864040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88595,330.19
2024-09-04T14:00:01.9900401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67447,330.44
2024-09-04T14:01:00.9941208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09587,329.85
2024-09-04T14:01:59.9992046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23242,330.17
2024-09-04T14:02:58.9884281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37041,328.38
2024-09-04T14:03:57.9926968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13475,328.35
2024-09-04T14:04:56.9961595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31572,327.87
2024-09-04T14:05:55.9009808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64393,327.12
2024-09-04T14:06:54.9049246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86534,324.15
2024-09-04T14:07:53.9943177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92403,321.5
2024-09-04T14:08:52.9981164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76147,320.44
2024-09-04T14:09:51.9026730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65285,321.03
2024-09-04T14:10:50.9071700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63737,322.12
2024-09-04T14:11:49.9964796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10303,322.45
2024-09-04T14:12:48.9004972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90392,326.06
2024-09-04T14:13:47.9045056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99077,329.75
2024-09-04T14:14:46.9083186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94688,333.92
2024-09-04T14:15:45.9982130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87988,333.14
2024-09-04T14:16:44.9025532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7155,332.6
2024-09-04T14:17:43.9062770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72698,331.09
2024-09-04T14:18:42.9103449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18118,329.94
2024-09-04T14:19:41.9146928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33213,326.45
2024-09-04T14:20:40.9038389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05648,323.24
2024-09-04T14:21:39.9085666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29829,319.7
2024-09-04T14:22:38.9120617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.27061,317.06
2024-09-04T14:23:37.9161864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58002,315.62
2024-09-04T14:24:36.9062887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53557,317.08
2024-09-04T14:25:35.9103949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47219,323.6
2024-09-04T14:26:34.9139915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84867,327.96
2024-09-04T14:27:33.9182222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3367,327.2
2024-09-04T14:28:32.9097844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69839,327.36
2024-09-04T14:29:31.9119240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67759,327.71
2024-09-04T14:30:30.9164687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83627,327.64
2024-09-04T14:31:29.9202767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66408,327.4
2024-09-04T14:32:28.9240397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51258,327.61
2024-09-04T14:33:27.9137875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79511,328.33
2024-09-04T14:34:26.9180276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7766,328.56
2024-09-04T14:35:25.9227282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98105,327.25
2024-09-04T14:36:24.9262458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63415,328.22
2024-09-04T14:37:23.9162210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74293,328.08
2024-09-04T14:38:22.9204064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69035,327.63
2024-09-04T14:39:21.9246013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74596,328.69
2024-09-04T14:40:20.9277947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.77967,342.79
2024-09-04T14:41:19.9319876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.76629,24.92
2024-09-04T14:42:18.9220238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.17265,62.53
2024-09-04T14:43:17.9257743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.70072,82.56
2024-09-04T14:44:16.9299604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93543,81.96
2024-09-04T14:45:15.9347415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.78827,82.18
2024-09-04T14:46:14.9242278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94534,93.08
2024-09-04T14:47:13.9279282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24763,93.46
2024-09-04T14:48:12.9325225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97233,95.27
2024-09-04T14:49:11.9359799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88369,93.26
2024-09-04T14:50:10.9260159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1341,95.11
2024-09-04T14:51:09.9295156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18524,93.08
2024-09-04T14:52:08.9341615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68915,94.41
2024-09-04T14:53:07.9384163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49648,92.72
2024-09-04T14:54:06.9427341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27622,95.46
2024-09-04T14:55:05.9319722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68948,92.93
2024-09-04T14:56:04.9355585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69134,94.06
2024-09-04T14:57:03.9405635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36925,94.12
2024-09-04T14:58:02.9443886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97048,93.76
2024-09-04T14:59:01.9341329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04259,95.03
2024-09-04T15:00:00.9379635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67772,93.46
2024-09-04T15:00:59.9417473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56268,94.37
2024-09-04T15:01:58.9464240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0587,94.42
2024-09-04T15:02:57.9352754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75158,93.07
2024-09-04T15:03:56.9392839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48318,94.33
2024-09-04T15:04:55.9436657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37098,94.04
2024-09-04T15:05:54.9482977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25693,93.26
2024-09-04T15:06:53.9518910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98574,94.14
2024-09-04T15:07:52.9421088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86171,94.34
2024-09-04T15:08:51.9461585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.20956,106.88
2024-09-04T15:09:50.9499836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08988,118.58
2024-09-04T15:10:49.9545385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.33018,65.01
2024-09-04T15:11:48.9432613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.34126,7.67
2024-09-04T15:12:47.9476601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81905,329.92
2024-09-04T15:13:46.9518073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18724,297.24
2024-09-04T15:14:45.9563466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.61356,293.82
2024-09-04T15:15:44.9489681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62195,293.13
2024-09-04T15:16:43.9492064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2918,292.62
2024-09-04T15:17:42.9536532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6425,293.83
2024-09-04T15:18:41.9578630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70045,293.44
2024-09-04T15:19:40.9620455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.39705,293.35
2024-09-04T15:20:39.9515365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19571,290.44
2024-09-04T15:21:38.9558902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5656,287.8
2024-09-04T15:22:37.9594681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.23527,288.46
2024-09-04T15:23:36.9641682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9048,287.01
2024-09-04T15:24:35.9531663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0865,280.48
2024-09-04T15:25:34.9580220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24168,273.86
2024-09-04T15:26:33.9611696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98665,273.81
2024-09-04T15:27:32.9654723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.7593,283.07
2024-09-04T15:28:31.9702302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53863,301.99
2024-09-04T15:29:30.9595060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74809,307.57
2024-09-04T15:30:29.9636456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93825,308.38
2024-09-04T15:31:28.9675442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46115,308.33
2024-09-04T15:32:27.9719766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53963,308.73
2024-09-04T15:33:26.9612092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48712,308.45
2024-09-04T15:34:25.9658994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36133,308.32
2024-09-04T15:35:24.9696635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10305,308.33
2024-09-04T15:36:23.9742165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10828,307.74
2024-09-04T15:37:22.9632226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22804,308.11
2024-09-04T15:38:21.9673797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.4688,308.8
2024-09-04T15:39:20.9716042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38655,307.06
2024-09-04T15:40:19.9756680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57261,308.8
2024-09-04T15:41:18.9802082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94889,309.03
2024-09-04T15:42:17.9690115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76353,307.94
2024-09-04T15:43:16.9733680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23439,309.59
2024-09-04T15:44:15.9780726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47594,309.96
2024-09-04T15:45:14.9818354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.5421,308.56
2024-09-04T15:46:13.9711077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41323,308.05
2024-09-04T15:47:12.9749102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26277,308.48
2024-09-04T15:48:11.9800272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12917,307.86
2024-09-04T15:49:10.9841053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14197,308.24
2024-09-04T15:50:09.9733547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00963,308.07
2024-09-04T15:51:08.9777660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03057,307.98
2024-09-04T15:52:07.9810548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00037,307.76
2024-09-04T15:53:06.9860292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98753,307.85
2024-09-04T15:54:05.9898496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20372,307.91
2024-09-04T15:55:04.9792567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0298,308.31
2024-09-04T15:56:03.9835365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04158,308.2
2024-09-04T15:57:02.9875216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0297,308.13
2024-09-04T15:58:01.9914670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09645,308.11
2024-09-04T15:59:00.9808675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93742,308.01
2024-09-04T15:59:59.9851869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02275,307.92
2024-09-04T16:00:58.9894243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94977,308.04
2024-09-04T16:01:57.9936685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83648,307.74
2024-09-04T16:02:56.9832421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04814,308.3
2024-09-04T16:03:55.9873598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01692,307.7
2024-09-04T16:04:54.9909310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03482,307.98
2024-09-04T16:05:53.9950442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95413,308.05
2024-09-04T16:06:52.9991894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20832,311.45
2024-09-04T16:07:51.9892008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60929,320.76
2024-09-04T16:08:50.9932680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26764,336.56
2024-09-04T16:09:49.9972353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.60552,347.95
2024-09-04T16:10:48.9014779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94893,355.68
2024-09-04T16:11:47.9907236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.31939,0.07
2024-09-04T16:12:46.9950287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.17082,0.16
2024-09-04T16:13:45.9996186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.39128,1
2024-09-04T16:14:44.9037758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.66543,3.65
2024-09-04T16:15:43.9991213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.15676,2.5
2024-09-04T16:16:42.9971549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05923,0.1
2024-09-04T16:17:41.9008164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78952,345.95
2024-09-04T16:18:40.9148472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54579,327.48
2024-09-04T16:19:39.9093409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03653,313.7
2024-09-04T16:20:38.9084322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13516,310.39
2024-09-04T16:21:37.9032395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55965,310.25
2024-09-04T16:22:36.9070526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08671,310.1
2024-09-04T16:23:35.9218827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9666,309.55
2024-09-04T16:24:34.9105690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80905,309.96
2024-09-04T16:25:33.9147588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79665,309.99
2024-09-04T16:26:32.9094010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84848,309.95
2024-09-04T16:27:31.9156307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7386,309.29
2024-09-04T16:28:30.9178776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90033,309.9
2024-09-04T16:29:29.9165685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77909,309.74
2024-09-04T16:30:28.9137279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52417,309.32
2024-09-04T16:31:27.9252350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53672,309.49
2024-09-04T16:32:26.9293916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66188,309.93
2024-09-04T16:33:25.9190620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66458,309.43
2024-09-04T16:34:24.9231993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8655,310.82
2024-09-04T16:35:23.9270186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1969,310.26
2024-09-04T16:36:22.9310588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22093,310.49
2024-09-04T16:37:21.9203036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4424,310.57
2024-09-04T16:38:20.9251043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49062,310.45
2024-09-04T16:39:19.9286712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19633,309.8
2024-09-04T16:40:18.9332118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92728,309.76
2024-09-04T16:41:17.9368492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94312,309.91
2024-09-04T16:42:16.9266210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42656,308.53
2024-09-04T16:43:15.9311328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30528,310
2024-09-04T16:44:14.9349112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80587,309.96
2024-09-04T16:45:13.9391876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9962,310.38
2024-09-04T16:46:12.9208584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61236,310.58
2024-09-04T16:47:11.9326664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34265,310.43
2024-09-04T16:48:10.9371781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34477,309.86
2024-09-04T16:49:09.9414177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24535,310.58
2024-09-04T16:50:08.9307851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01482,309.84
2024-09-04T16:51:07.9349298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0355,310.14
2024-09-04T16:52:06.9391478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10968,309.85
2024-09-04T16:53:05.9429191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64742,309.69
2024-09-04T16:54:04.9476528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86343,309.91
2024-09-04T16:55:03.9371606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9177,309.86
2024-09-04T16:56:02.9405888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73922,309.33
2024-09-04T16:57:01.9450944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36455,308.44
2024-09-04T16:58:00.9492207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36814,304.26
2024-09-04T16:58:59.9392298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42596,300.27
2024-09-04T16:59:58.9430212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9828,296.21
2024-09-04T17:00:57.9469326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88817,293.35
2024-09-04T17:01:56.9509469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.90932,289.97
2024-09-04T17:02:55.9403991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08493,289.32
2024-09-04T17:03:54.9445326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95793,282.68
2024-09-04T17:04:53.9489379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36846,269.8
2024-09-04T17:05:52.9533453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.41642,257.39
2024-09-04T17:06:51.9572129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.09358,241.67
2024-09-04T17:07:50.9469629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.58926,234.44
2024-09-04T17:08:49.9514211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22783,232.37
2024-09-04T17:09:48.9549497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.18166,234.78
2024-09-04T17:10:47.9597326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98026,236.59
2024-09-04T17:11:46.9489279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.51181,228.96
2024-09-04T17:12:45.9533297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.93528,225.7
2024-09-04T17:13:44.9575030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.06409,233.4
2024-09-04T17:14:43.9613257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01695,273.57
2024-09-04T17:15:42.9651917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.62634,297.58
2024-09-04T17:16:41.9552864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84402,309.1
2024-09-04T17:17:40.9594854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53321,315.61
2024-09-04T17:18:39.9629832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68546,322.17
2024-09-04T17:19:38.9676790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68837,332.09
2024-09-04T17:20:37.9564711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.2884,344.55
2024-09-04T17:21:36.9607378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88225,338.25
2024-09-04T17:22:35.9648620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7456,313.88
2024-09-04T17:23:34.9691156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28899,295.95
2024-09-04T17:24:33.9583887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27862,282.55
2024-09-04T17:25:32.9625340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.75352,274.85
2024-09-04T17:26:31.9667074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9107,286.42
2024-09-04T17:27:30.9715282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05297,298.83
2024-09-04T17:28:29.9749366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37503,295.8
2024-09-04T17:29:28.9651278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14743,290.41
2024-09-04T17:30:27.9689354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.39149,296.73
2024-09-04T17:31:26.9730887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.69503,308.56
2024-09-04T17:32:25.9768954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82311,311.36
2024-09-04T17:33:24.9663384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59343,310.15
2024-09-04T17:34:23.9711736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73907,310.69
2024-09-04T17:35:22.9776422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90762,311.18
2024-09-04T17:36:21.9794032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02398,310.82
2024-09-04T17:37:20.9683085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96892,311.06
2024-09-04T17:38:19.9733616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21085,311.55
2024-09-04T17:39:18.9775476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36297,305.14
2024-09-04T17:40:17.9816001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.7768,257.55
2024-09-04T17:41:16.9850948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04978,200.48
2024-09-04T17:42:15.9746140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82957,172.72
2024-09-04T17:43:14.9790403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.39102,162.87
2024-09-04T17:44:13.9878316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36946,161.03
2024-09-04T17:45:12.9876676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93712,162.78
2024-09-04T17:46:11.9764748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.45973,168.05
2024-09-04T17:47:10.9814209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.23502,174.05
2024-09-04T17:48:09.9847516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.49578,161.43
2024-09-04T17:49:08.9896166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.13168,146.31
2024-09-04T17:50:07.9788781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48704,141.4
2024-09-04T17:51:06.9825774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.73317,161.87
2024-09-04T17:52:05.9869971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.4796,174.4
2024-09-04T17:53:04.9908332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.66315,203.73
2024-09-04T17:54:03.9950047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.72231,242.95
2024-09-04T17:55:02.9853455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.16674,278.73
2024-09-04T17:56:01.9895568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20851,287.5
2024-09-04T17:57:00.9935598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62215,289.19
2024-09-04T17:57:59.9969263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92039,287.86
2024-09-04T17:58:58.9864323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29489,284.6
2024-09-04T17:59:57.9913554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70686,283.21
2024-09-04T18:00:56.9947471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98845,285.02
2024-09-04T18:01:55.9997946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27926,288.06
2024-09-04T18:02:54.9007268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.45733,287.62
2024-09-04T18:03:53.9931903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.33703,282.75
2024-09-04T18:04:52.9971384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.56822,275.9
2024-09-04T18:05:51.9007450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03309,269.69
2024-09-04T18:06:50.9052080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62878,276.94
2024-09-04T18:07:49.9952443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.69181,278.08
2024-09-04T18:08:48.9991747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.21697,278.3
2024-09-04T18:09:47.9029532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.41317,278.45
2024-09-04T18:10:46.9076297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.21975,278.35
2024-09-04T18:11:45.9969153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23948,278.29
2024-09-04T18:12:44.9007705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43675,278.39
2024-09-04T18:13:43.9055126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2283,278.3
2024-09-04T18:14:42.9088111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.78125,277.66
2024-09-04T18:15:41.9132811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90615,277.75
2024-09-04T18:16:40.9028656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14116,278.4
2024-09-04T18:17:39.9074779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.48865,277.98
2024-09-04T18:18:38.9109308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9416,278.16
2024-09-04T18:19:37.9157185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12473,277.94
2024-09-04T18:20:36.9053087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92358,278.11
2024-09-04T18:21:35.9093424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02558,278.39
2024-09-04T18:22:34.9134671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19227,277.8
2024-09-04T18:23:33.9176980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2407,278.39
2024-09-04T18:24:32.9068259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22181,277.99
2024-09-04T18:25:31.9105446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9754,277.88
2024-09-04T18:26:30.9152002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9854,277.77
2024-09-04T18:27:29.9190213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00838,278.19
2024-09-04T18:28:28.9229582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03977,278.22
2024-09-04T18:29:27.9125779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13903,277.97
2024-09-04T18:30:26.9170944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01843,277.86
2024-09-04T18:31:25.9207531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.814,277.67
2024-09-04T18:32:24.9258490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00195,277.77
2024-09-04T18:33:23.9149952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80479,277.9
2024-09-04T18:34:22.9188179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09868,277.48
2024-09-04T18:35:21.9232988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19078,278.4
2024-09-04T18:36:20.9274268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34643,278.27
2024-09-04T18:37:19.9164689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09295,278.18
2024-09-04T18:38:18.9206931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.06147,278.11
2024-09-04T18:39:17.9254825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.55662,275.64
2024-09-04T18:40:16.9292902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01902,296.05
2024-09-04T18:41:15.9334821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72608,305.44
2024-09-04T18:42:14.9232939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76041,312.08
2024-09-04T18:43:13.9274943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68574,327.18
2024-09-04T18:44:12.9309342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60837,334.52
2024-09-04T18:45:11.9357217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53331,327.36
2024-09-04T18:46:10.9249864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58455,315.58
2024-09-04T18:47:09.9287236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.16802,309.5
2024-09-04T18:48:08.9329678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78698,306.8
2024-09-04T18:49:07.9369057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73353,304.99
2024-09-04T18:50:06.9272711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88268,304.87
2024-09-04T18:51:05.9308485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84277,305.18
2024-09-04T18:52:04.9350765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68899,303.8
2024-09-04T18:53:03.9394466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23923,304.14
2024-09-04T18:54:02.9430596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68115,305.29
2024-09-04T18:55:01.9332948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39053,305.56
2024-09-04T18:56:00.9373356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38198,305.44
2024-09-04T18:56:59.9412953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03247,304.77
2024-09-04T18:57:58.9454957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77703,305.01
2024-09-04T18:58:57.9345973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91063,304.41
2024-09-04T18:59:56.9385887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49525,304.98
2024-09-04T19:00:55.9432411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98285,305.41
2024-09-04T19:01:54.9470362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.28123,305.26
2024-09-04T19:02:53.9515238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46697,304.76
2024-09-04T19:03:52.9410036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86872,304.7
2024-09-04T19:04:51.9449541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82648,304.89
2024-09-04T19:05:50.9489423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86772,305.14
2024-09-04T19:06:49.9534730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86057,304.84
2024-09-04T19:07:48.9425565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79647,304.99
2024-09-04T19:08:47.9471703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85818,304.95
2024-09-04T19:09:46.9515410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95863,304.97
2024-09-04T19:10:45.9549277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78123,304.89
2024-09-04T19:11:44.9444452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89295,304.63
2024-09-04T19:12:43.9486245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88918,304.81
2024-09-04T19:13:42.9527999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72785,304.83
2024-09-04T19:14:41.9568159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96818,304.68
2024-09-04T19:15:40.9617538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86053,304.84
2024-09-04T19:16:39.9512606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89874,304.86
2024-09-04T19:17:38.9552471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82755,305.16
2024-09-04T19:18:37.9594949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89477,304.99
2024-09-04T19:19:36.9631592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65905,303.13
2024-09-04T19:20:35.9529981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.50508,298.45
2024-09-04T19:21:34.9567794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33754,293.4
2024-09-04T19:22:33.9607691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.19583,289.25
2024-09-04T19:23:32.9654928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58333,283.56
2024-09-04T19:24:31.9548320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11343,287.43
2024-09-04T19:25:30.9590008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09274,285.54
2024-09-04T19:26:29.9637061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28694,284.67
2024-09-04T19:27:28.9675840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94948,284.94
2024-09-04T19:28:27.9711082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6061,284.83
2024-09-04T19:29:26.9603801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.66875,284.42
2024-09-04T19:30:25.9646717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.45398,284.34
2024-09-04T19:31:24.9688242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.72282,285.34
2024-09-04T19:32:23.9730084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04723,284.96
2024-09-04T19:33:22.9630826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71965,284.58
2024-09-04T19:34:21.9668976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.21028,284.48
2024-09-04T19:35:20.9711009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.7161,283.47
2024-09-04T19:36:19.9749470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84253,284.12
2024-09-04T19:37:18.9642980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52148,284.55
2024-09-04T19:38:17.9691478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58765,284.83
2024-09-04T19:39:16.9729036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7996,284.57
2024-09-04T19:40:15.9773422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83327,285.06
2024-09-04T19:41:14.9815339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23823,285.43
2024-09-04T19:42:13.9707981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05732,284.97
2024-09-04T19:43:12.9748406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90013,284.74
2024-09-04T19:44:11.9818632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73002,284.52
2024-09-04T19:45:10.9827558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52162,284.81
2024-09-04T19:46:09.9727211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74842,284.73
2024-09-04T19:47:08.9767493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76113,285.04
2024-09-04T19:48:07.9812253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65265,284.76
2024-09-04T19:49:06.9850639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68843,284.78
2024-09-04T19:50:05.9895605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.66378,284.59
2024-09-04T19:51:04.9786137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61674,284.86
2024-09-04T19:52:03.9827991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89307,285.07
2024-09-04T19:53:02.9871468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75177,284.64
2024-09-04T19:54:01.9910969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78782,284.63
2024-09-04T19:55:00.9810641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69048,284.77
2024-09-04T19:55:59.9846056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.696,284.88
2024-09-04T19:56:58.9891145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71272,285.13
2024-09-04T19:57:57.9931284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85137,284.86
2024-09-04T19:58:56.9824429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88299,284.52
2024-09-04T19:59:55.9865190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8363,284.55
2024-09-04T20:00:54.9907674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7465,284.91
2024-09-04T20:01:53.9946535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8979,285.11
2024-09-04T20:02:52.9993228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58257,271.07
2024-09-04T20:03:51.9885690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.28632,261.62
2024-09-04T20:04:50.9930574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7433,265.76
2024-09-04T20:05:49.9968275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08483,263.53
2024-09-04T20:06:48.9011757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.9627,254
2024-09-04T20:07:47.9904834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.10957,243.42
2024-09-04T20:08:46.9949123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83786,229.03
2024-09-04T20:09:45.9993187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.35085,215.87
2024-09-04T20:10:44.9026065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1969,209.32
2024-09-04T20:11:43.9920497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.22616,206.45
2024-09-04T20:12:42.9968884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.31207,209.05
2024-09-04T20:13:41.9007247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.05304,212.34
2024-09-04T20:14:40.9045141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.46603,230.16
2024-09-04T20:15:39.9092089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95083,246.11
2024-09-04T20:16:38.9986228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.41288,263.18
2024-09-04T20:17:37.9022504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15226,277.51
2024-09-04T20:18:36.9071742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05156,280.27
2024-09-04T20:19:35.9114474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43435,280.32
2024-09-04T20:20:34.9008327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36714,280.18
2024-09-04T20:21:33.9047356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21873,280.34
2024-09-04T20:22:32.9088097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90145,279.8
2024-09-04T20:23:31.9129920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2125,280.3
2024-09-04T20:24:30.9019138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.50812,280.53
2024-09-04T20:25:29.9061060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43267,280.61
2024-09-04T20:26:28.9103237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16447,280.34
2024-09-04T20:27:27.9145007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22818,280.49
2024-09-04T20:28:26.9190582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92377,279.89
2024-09-04T20:29:25.9086747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.19917,280.24
2024-09-04T20:30:24.9121207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02247,279.76
2024-09-04T20:31:23.9166866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06077,279.79
2024-09-04T20:32:22.9207855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00798,280.34
2024-09-04T20:33:21.9098113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07619,280.08
2024-09-04T20:34:20.9140764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16727,279.85
2024-09-04T20:35:19.9185168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82865,279.91
2024-09-04T20:36:18.9223055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08628,280.14
2024-09-04T20:37:17.9128991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4321,280.45
2024-09-04T20:38:16.9161531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27418,280.32
2024-09-04T20:39:15.9208047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2341,280.15
2024-09-04T20:40:14.9248269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.12918,280.17
2024-09-04T20:41:13.9289117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17153,279.81
2024-09-04T20:42:12.9182551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86409,280.07
2024-09-04T20:43:11.9222920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94552,279.62
2024-09-04T20:44:10.9304243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98952,280.18
2024-09-04T20:45:09.9310977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11642,279.9
2024-09-04T20:46:08.9202284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96474,280.13
2024-09-04T20:47:07.9273582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.05065,280.17
2024-09-04T20:48:06.9287490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98112,280
2024-09-04T20:49:05.9328818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95692,280.04
2024-09-04T20:50:04.9363377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86293,275.02
2024-09-04T20:51:03.9260577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13517,273.68
2024-09-04T20:52:02.9305609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46346,274.81
2024-09-04T20:53:01.9447636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.50273,274.28
2024-09-04T20:54:00.9384697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5725,274
2024-09-04T20:54:59.9282075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0085,273.86
2024-09-04T20:55:58.9321914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58914,272.89
2024-09-04T20:56:57.9364868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86447,274.12
2024-09-04T20:57:56.9406619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7519,273.99
2024-09-04T20:58:55.9301273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85669,273.82
2024-09-04T20:59:54.9343309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78431,273.24
2024-09-04T21:00:53.9480028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69102,273.65
2024-09-04T21:01:52.9522015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04612,273.76
2024-09-04T21:02:51.9563888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94885,273.74
2024-09-04T21:03:50.9361202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21496,274.42
2024-09-04T21:04:49.9404206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93629,274.25
2024-09-04T21:05:48.9445654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9727,274.1
2024-09-04T21:06:47.9584458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0663,273.72
2024-09-04T21:07:46.9478846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94696,273.86
2024-09-04T21:08:45.9423463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88426,273.57
2024-09-04T21:09:44.9555217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9141,273.66
2024-09-04T21:10:43.9602752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80757,273.9
2024-09-04T21:11:42.9494403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61095,273.5
2024-09-04T21:12:41.9534990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82032,274.01
2024-09-04T21:13:40.9579573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86918,273.95
2024-09-04T21:14:39.9622050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94412,273.91
2024-09-04T21:15:38.9662350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01193,273.4
2024-09-04T21:16:37.9552389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68952,274.16
2024-09-04T21:17:36.9598977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18422,273.99
2024-09-04T21:18:35.9637588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01631,273.68
2024-09-04T21:19:34.9677930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9573,274.03
2024-09-04T21:20:33.9571515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00925,273.7
2024-09-04T21:21:32.9619396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75385,274.01
2024-09-04T21:22:31.9657733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6639,274.27
2024-09-04T21:23:30.9702719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03503,274.28
2024-09-04T21:24:29.9595448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9086,274.21
2024-09-04T21:25:28.9632774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01115,274.1
2024-09-04T21:26:27.9680147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4968,273.99
2024-09-04T21:27:26.9714157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19185,273.88
2024-09-04T21:28:25.9764519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2457,274.08
2024-09-04T21:29:24.9653424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04471,273.99
2024-09-04T21:30:23.9691357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75327,273.76
2024-09-04T21:31:22.9742557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81605,273.4
2024-09-04T21:32:21.9775751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67695,273.53
2024-09-04T21:33:20.9671275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80883,271.48
2024-09-04T21:34:19.9719691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94092,217.82
2024-09-04T21:35:18.9758147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.50813,207.08
2024-09-04T21:36:17.9795734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04317,216.24
2024-09-04T21:37:16.9837437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.03007,226.84
2024-09-04T21:38:15.9737672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.09037,191.72
2024-09-04T21:39:14.9772286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.6461,196.96
2024-09-04T21:40:13.9814040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.36817,209.16
2024-09-04T21:41:12.9855898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.4972,208.67
2024-09-04T21:42:11.9752564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.19543,213.07
2024-09-04T21:43:10.9791756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63875,266.61
2024-09-04T21:44:09.9840230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85338,316.04
2024-09-04T21:45:08.9880831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98111,339.77
2024-09-04T21:46:07.9767992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88588,6.05
2024-09-04T21:47:06.9816332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20009,21.01
2024-09-04T21:48:05.9853974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.67902,14.23
2024-09-04T21:49:04.9900935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00652,5.24
2024-09-04T21:50:03.9937838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.6466,19.98
2024-09-04T21:51:02.9827948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.72673,39
2024-09-04T21:52:01.9870441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.55103,40.64
2024-09-04T21:53:00.9911045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.22133,42.05
2024-09-04T21:53:59.9957554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.80288,46.28
2024-09-04T21:54:58.9852818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.20216,37.65
2024-09-04T21:55:57.9896632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.34683,32.61
2024-09-04T21:56:56.9936959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.29835,16.35
2024-09-04T21:57:55.9973466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96016,13.7
2024-09-04T21:58:54.9870279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.52341,18.76
2024-09-04T21:59:53.9911995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.05405,2.2
2024-09-04T22:00:52.9953973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.25461,30.43
2024-09-04T22:01:51.9994175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.54738,34.71
2024-09-04T22:02:50.9037226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.74432,45.25
2024-09-04T22:03:49.9930442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.82654,25.59
2024-09-04T22:04:48.9972594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.45912,8.24
2024-09-04T22:05:47.9012276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93504,16.42
2024-09-04T22:06:46.9052622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.63854,14.25
2024-09-04T22:07:45.9952031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.59176,0.83
2024-09-04T22:08:44.9986578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07439,349.29
2024-09-04T22:09:43.9030202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71972,352.21
2024-09-04T22:10:42.9074982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.65771,3.85
2024-09-04T22:11:41.9966312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.7605,20.4
2024-09-04T22:12:40.9006837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.28106,37.12
2024-09-04T22:13:39.9051661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.34512,39.32
2024-09-04T22:14:38.9096845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.15722,41.91
2024-09-04T22:15:37.9131322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.59621,43.13
2024-09-04T22:16:36.9027985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.52662,50.71
2024-09-04T22:17:35.9070085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.52045,44.29
2024-09-04T22:18:34.9115712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.28488,33.46
2024-09-04T22:19:33.9148773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.13723,28.27
2024-09-04T22:20:32.9047642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.18476,3.07
2024-09-04T22:21:31.9087572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03317,341.22
2024-09-04T22:22:30.9128805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23248,325.32
2024-09-04T22:23:29.9170573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41864,322.33
2024-09-04T22:24:28.9122238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65912,322.62
2024-09-04T22:25:27.9109554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17844,321.32
2024-09-04T22:26:26.9152218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52943,320.01
2024-09-04T22:27:25.9191662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00506,318.56
2024-09-04T22:28:24.9229704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69712,316.44
2024-09-04T22:29:23.9124034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85517,315.06
2024-09-04T22:30:22.9170453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49105,315.13
2024-09-04T22:31:21.9206827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.35645,311.23
2024-09-04T22:32:20.9245458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97273,270.27
2024-09-04T22:33:19.9140138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.50502,269.28
2024-09-04T22:34:18.9182400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89898,268.27
2024-09-04T22:35:17.9223982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78032,268.98
2024-09-04T22:36:16.9272929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59736,270.7
2024-09-04T22:37:15.9307824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83736,271.53
2024-09-04T22:38:14.9200735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35864,272.08
2024-09-04T22:39:13.9243349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17052,270.54
2024-09-04T22:40:12.9288440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.62949,270.16
2024-09-04T22:41:11.9329533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72418,268.8
2024-09-04T22:42:10.9220912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96953,270.37
2024-09-04T22:43:09.9262702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9901,269.91
2024-09-04T22:44:08.9310566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02025,271.14
2024-09-04T22:45:07.9351053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83681,271.58
2024-09-04T22:46:06.9244805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.62806,273.08
2024-09-04T22:47:05.9279608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67998,270.48
2024-09-04T22:48:04.9320908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.74298,275.24
2024-09-04T22:49:03.9369620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.47671,274.73
2024-09-04T22:50:02.9404733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04816,273.45
2024-09-04T22:51:01.9303000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.53659,274.11
2024-09-04T22:52:00.9344810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28488,273.99
2024-09-04T22:52:59.9389096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69788,273.17
2024-09-04T22:53:58.9430516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89905,274.41
2024-09-04T22:54:57.9318477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6603,274.35
2024-09-04T22:55:56.9365284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56877,272.34
2024-09-04T22:56:55.9406489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95297,276.08
2024-09-04T22:57:54.9447118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92712,272.14
2024-09-04T22:58:53.9341211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12024,274.64
2024-09-04T22:59:52.9383132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36562,269.19
2024-09-04T23:00:51.9420715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10644,273.69
2024-09-04T23:01:50.9468794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41974,270.72
2024-09-04T23:02:49.9503034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0633,270.45
2024-09-04T23:03:48.9400762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.53138,270.08
2024-09-04T23:04:47.9442944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44586,271.72
2024-09-04T23:05:46.9483987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86053,271.7
2024-09-04T23:06:45.9528939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5374,270.36
2024-09-04T23:07:44.9420592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03356,270.89
2024-09-04T23:08:43.9462377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84325,271.45
2024-09-04T23:09:42.9502774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59247,271.23
2024-09-04T23:10:41.9547361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59293,270.9
2024-09-04T23:11:40.9434428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0276,272.08
2024-09-04T23:12:39.9476703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44165,271.65
2024-09-04T23:13:38.9518792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1593,270.78
2024-09-04T23:14:37.9560577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38593,272.49
2024-09-04T23:15:36.9602754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2473,268.13
2024-09-04T23:16:35.9497312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72085,273.28
2024-09-04T23:17:34.9536448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93055,270.47
2024-09-04T23:18:33.9580155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18309,269.45
2024-09-04T23:19:32.9621161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04514,270.06
2024-09-04T23:20:31.9515432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83108,271.8
2024-09-04T23:21:30.9560130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51843,275.73
2024-09-04T23:22:29.9595611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93161,278.75
2024-09-04T23:23:28.9641229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20459,277.77
2024-09-04T23:24:27.9682066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43909,281.03
2024-09-04T23:25:26.9578475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71789,277.87
2024-09-04T23:26:25.9619753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.50327,279.13
2024-09-04T23:27:24.9657576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.88528,279.8
2024-09-04T23:28:23.9705844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20023,277.52
2024-09-04T23:29:22.9597812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34757,280.66
2024-09-04T23:30:21.9637834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75764,279.14
2024-09-04T23:31:20.9679357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64332,278.95
2024-09-04T23:32:19.9718581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.43452,279.79
2024-09-04T23:33:18.9610134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.85388,278.61
2024-09-04T23:34:17.9659536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.17923,279.49
2024-09-04T23:35:16.9699170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13617,278.95
2024-09-04T23:36:15.9743354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53328,278.96
2024-09-04T23:37:14.9777387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.3806,278.73
2024-09-04T23:38:13.9674352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31695,279.12
2024-09-04T23:39:12.9718148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78522,277.68
2024-09-04T23:40:11.9758026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9936,279.83
2024-09-04T23:41:10.9795712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60295,278.9
2024-09-04T23:42:09.9690063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26601,279.08
2024-09-04T23:43:08.9735263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6139,280.21
2024-09-04T23:44:07.9779701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18303,278.28
2024-09-04T23:45:06.9815652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.40672,279.26
2024-09-04T23:46:05.9710905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.44351,278.67
2024-09-04T23:47:04.9752682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18843,278.3
2024-09-04T23:48:03.9793151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00767,280.54
2024-09-04T23:49:02.9834796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.57138,278.13
2024-09-04T23:50:01.9876884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0059,278.76
2024-09-04T23:51:00.9777620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78992,278.38
2024-09-04T23:51:59.9816036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03043,279.68
2024-09-04T23:52:58.9852814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0306,279.17
2024-09-04T23:53:57.9900689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1143,278.57
2024-09-04T23:54:56.9793281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54799,279.63
2024-09-04T23:55:55.9838237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87667,279.31
2024-09-04T23:56:54.9879314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.83584,278.14
2024-09-04T23:57:53.9919836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97374,278.05
2024-09-04T23:58:52.9812523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03619,279.6
2024-09-04T23:59:51.9849051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0319,280.21