ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-04T00:00:12.2848408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.99333,436.08
2024-09-04T00:01:12.8294344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.83111,437.43
2024-09-04T00:02:13.3653796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.82185,441.68
2024-09-04T00:03:14.6343104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.60464,447
2024-09-04T00:04:15.7692789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.50345,447.69
2024-09-04T00:05:17.3234546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.29704,453.58
2024-09-04T00:06:19.6778319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.68179,458.18
2024-09-04T00:07:19.1076237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.69286,461.39
2024-09-04T00:08:20.4819093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.66538,464.59
2024-09-04T00:09:21.3456257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.62167,467.19
2024-09-04T00:10:22.3502210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.90267,469.99
2024-09-04T00:11:23.2394510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.99444,474.51
2024-09-04T00:12:24.4938453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.28893,477.65
2024-09-04T00:13:25.8186640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.35966,479.06
2024-09-04T00:14:26.7130501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.29069,482.81
2024-09-04T00:15:26.8718491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.13741,485.9
2024-09-04T00:16:27.0859613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.64679,487.56
2024-09-04T00:17:27.3102819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.36964,491.71
2024-09-04T00:18:28.8650526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.5464,490.26
2024-09-04T00:19:28.0787837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.59783,492.25
2024-09-04T00:20:29.9783799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.42938,494.2
2024-09-04T00:21:31.1640463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.10552,498.86
2024-09-04T00:22:33.2172821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.11769,498.07
2024-09-04T00:23:34.7614591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.806,501.24
2024-09-04T00:24:34.3015504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.92731,503.06
2024-09-04T00:25:35.6350785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.37148,510.88
2024-09-04T00:26:35.7198532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.31379,509.82
2024-09-04T00:27:35.2843487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.58276,512.78
2024-09-04T00:28:37.3938866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.49577,516.09
2024-09-04T00:29:39.8280675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.08731,515.75
2024-09-04T00:30:40.1821324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.88471,521.21
2024-09-04T00:31:40.1164173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.63636,523.16
2024-09-04T00:32:40.1259458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.02,527.28
2024-09-04T00:33:39.9505384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.34,529.53
2024-09-04T00:34:40.1947062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.60966,529.87
2024-09-04T00:35:40.5388355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.75792,532.54
2024-09-04T00:36:40.2729990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.93192,538.47
2024-09-04T00:37:39.9824627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.91862,539.11
2024-09-04T00:38:41.4062652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.35667,540.95
2024-09-04T00:39:42.8813746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.85767,544.65
2024-09-04T00:40:42.6851843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.06034,548.59
2024-09-04T00:41:42.9751115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.64214,554.27
2024-09-04T00:42:44.2789758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.95037,557.25
2024-09-04T00:43:44.1429584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.17308,561.02
2024-09-04T00:44:45.4471752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.83296,562.4
2024-09-04T00:45:46.9171570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.78864,560.99
2024-09-04T00:46:47.2909626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.68409,560.83
2024-09-04T00:47:47.2853497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.72731,557.07
2024-09-04T00:48:47.3898420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.45846,553.38
2024-09-04T00:49:47.9993723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.99077,545.72
2024-09-04T00:50:47.1929595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.67593,541.73
2024-09-04T00:51:46.9679792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.95769,540.36
2024-09-04T00:52:48.0322806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.38857,540.42
2024-09-04T00:53:48.5559815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.41464,541.34
2024-09-04T00:54:48.4360919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.14429,542.24
2024-09-04T00:55:50.1601412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.17259,545.09
2024-09-04T00:56:49.9340058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.28462,548.59
2024-09-04T00:57:49.2179822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.12593,562.41
2024-09-04T00:58:50.9077290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.40538,570.21
2024-09-04T00:59:50.4022513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.75148,573.97
2024-09-04T01:00:52.0266342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.74964,577.65
2024-09-04T01:01:53.0610891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.23321,585.88
2024-09-04T01:02:55.3003044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.77259,596.1
2024-09-04T01:03:55.4447874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.8648,603.8
2024-09-04T01:04:55.6290068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.0608,609.34
2024-09-04T01:05:55.2035201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.1169,626.69
2024-09-04T01:06:55.6826325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.01107,622.65
2024-09-04T01:07:55.1073175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.30926,634.01
2024-09-04T01:08:57.3909557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.58357,665.96
2024-09-04T01:09:58.2057533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.83308,673.28
2024-09-04T01:10:59.8894981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.81111,666.41
2024-09-04T01:12:00.5189658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.78808,675.66
2024-09-04T01:13:01.1236672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.74815,718.11
2024-09-04T01:14:01.8078783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.95038,715.91
2024-09-04T01:15:01.1916592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.42185,713.85
2024-09-04T01:16:02.0315421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.23519,717.84
2024-09-04T01:17:04.3056481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.41962,728.49
2024-09-04T01:18:05.7704486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.92333,746.39
2024-09-04T01:19:07.2249881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.27346,747.88
2024-09-04T01:20:07.7143429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.90462,758.51
2024-09-04T01:21:08.6184462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760,761.03
2024-09-04T01:22:09.4628130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.422,763.75
2024-09-04T01:23:09.8673843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.49176,764.31
2024-09-04T01:24:09.2063178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.85591,767.83
2024-09-04T01:25:09.0009624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.48741,764.25
2024-09-04T01:26:09.5545637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.72923,737.76
2024-09-04T01:27:08.9288600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.28286,705.05
2024-09-04T01:28:08.0430044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.07778,666.51
2024-09-04T01:29:09.5630822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.4088,633.69
2024-09-04T01:30:09.8266432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.532,611.38
2024-09-04T01:31:09.1912698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.23231,590.27
2024-09-04T01:32:10.6757594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.91731,559.95
2024-09-04T01:33:12.3953437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.77,532.18
2024-09-04T01:34:12.2298585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.29036,514.51
2024-09-04T01:35:14.3739373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.86038,503.68
2024-09-04T01:36:15.6984116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.62414,502.51
2024-09-04T01:37:16.1874081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.34071,503.04
2024-09-04T01:38:17.5423542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.53,510.94
2024-09-04T01:39:19.2266565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.84571,523.46
2024-09-04T01:40:20.6107557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.56484,538.83
2024-09-04T01:41:23.2803230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.08739,556.76
2024-09-04T01:42:23.1342583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.01958,640.41
2024-09-04T01:43:24.5086697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.0324,743.41
2024-09-04T01:44:25.3933250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.54741,839.49
2024-09-04T01:45:27.3531204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.77346,937.34
2024-09-04T01:46:28.4775200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.6444,1041.59
2024-09-04T01:47:27.9108065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.926,1077.46
2024-09-04T01:48:27.9154084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.24542,1149.21
2024-09-04T01:49:29.2993598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.20333,1167.54
2024-09-04T01:50:31.1594504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.72417,1177.73
2024-09-04T01:51:33.1136900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.41583,1174.96
2024-09-04T01:52:35.0480045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.28375,1176.21
2024-09-04T01:53:37.0628985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.65625,1177.98
2024-09-04T01:54:39.0724853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.72708,1178.52
2024-09-04T01:55:40.6165372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.506,1178.69
2024-09-04T01:56:40.4510425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.8535,1180.47
2024-09-04T01:57:39.9446129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.63792,1178.99
2024-09-04T01:58:39.1246135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.40708,1182.07
2024-09-04T01:59:41.4888200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.40542,1179.05
2024-09-04T02:00:40.9326307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.36917,1178.69
2024-09-04T02:01:40.3768985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.35625,1177.63
2024-09-04T02:02:42.1067098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.4675,1178.69
2024-09-04T02:03:44.4607135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.50792,1179.94
2024-09-04T02:04:43.9748948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.79708,1179.94
2024-09-04T02:05:43.4990854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.1425,1184.91
2024-09-04T02:06:43.0334224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.88167,1179.76
2024-09-04T02:07:44.8427611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.81708,1183.67
2024-09-04T02:08:44.6273041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.86208,1179.05
2024-09-04T02:09:46.3717648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.66708,1178.52
2024-09-04T02:10:48.3864827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.66083,1176.74
2024-09-04T02:11:48.0853332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.62542,1176.03
2024-09-04T02:12:50.0603096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.09,1176.21
2024-09-04T02:13:51.7340946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.97,1176.21
2024-09-04T02:14:51.4580424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.76542,1178.16
2024-09-04T02:15:53.4785480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.7425,1178.52
2024-09-04T02:16:55.2823396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.07042,1180.11
2024-09-04T02:17:55.0967269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.64917,1181.71
2024-09-04T02:18:57.3013605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.71917,1185.98
2024-09-04T02:19:59.2303493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.32875,1182.02
2024-09-04T02:20:59.1351054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.61667,1183.31
2024-09-04T02:22:01.2796210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.55625,1183.67
2024-09-04T02:23:03.3933193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.6625,1179.21
2024-09-04T02:24:05.4835086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.65583,1179.23
2024-09-04T02:25:07.2878606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.9225,1179.94
2024-09-04T02:26:07.1214663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.27,1184.38
2024-09-04T02:27:08.3759141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.11056,1188.11
2024-09-04T02:28:08.8908010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.60765,1188.11
2024-09-04T02:29:10.1395442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.36286,1187.49
2024-09-04T02:30:12.4747651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.68667,1187.03
2024-09-04T02:31:12.1890415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.30042,1187.75
2024-09-04T02:32:14.4931274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.30458,1187.22
2024-09-04T02:33:13.9221488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.64167,1187.75
2024-09-04T02:34:13.9264523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.77696,1187.93
2024-09-04T02:35:13.6411324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.7525,1187.92
2024-09-04T02:36:13.0947035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.69583,1188.64
2024-09-04T02:37:13.0748832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.89875,1188.28
2024-09-04T02:38:15.4185539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.96917,1187.4
2024-09-04T02:39:15.1928516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.50167,1188.46
2024-09-04T02:40:14.9675260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.6225,1189.17
2024-09-04T02:41:14.7563703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.95375,1189.17
2024-09-04T02:42:16.5609835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.21435,1192.72
2024-09-04T02:43:18.4250502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.80889,1192.72
2024-09-04T02:44:18.2793777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.40417,1196.81
2024-09-04T02:45:18.1638671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.92917,1195.92
2024-09-04T02:46:18.3131192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.81826,1199.29
2024-09-04T02:47:18.0473602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.60917,1199.65
2024-09-04T02:48:18.3914784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.05565,1200.89
2024-09-04T02:49:18.2355584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.33792,1201.89
2024-09-04T02:50:18.6254058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.10087,1202.37
2024-09-04T02:51:18.7900643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.27,1201.12
2024-09-04T02:52:18.9845163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.14261,1202.14
2024-09-04T02:53:18.8981694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.32917,1200.18
2024-09-04T02:54:18.9779115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.10609,1197.85
2024-09-04T02:55:19.0723801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.36435,1200.36
2024-09-04T02:56:19.1358307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.87217,1198.86
2024-09-04T02:57:19.3708103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.86957,1195.92
2024-09-04T02:58:19.3497907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.26042,1195.21
2024-09-04T02:59:19.3339114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.81417,1199.29
2024-09-04T03:00:19.3288754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.04667,1195.03
2024-09-04T03:01:19.0427076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.25,1198.94
2024-09-04T03:02:19.2373058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.7113,1193.26
2024-09-04T03:03:19.1368480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.43,1193.26
2024-09-04T03:04:19.0500615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.64667,1193.73
2024-09-04T03:05:18.9447957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.51,1192.9
2024-09-04T03:06:18.8494805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.61667,1193.97
2024-09-04T03:07:18.7581519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.01458,1194.14
2024-09-04T03:08:18.4826915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.965,1203.02
2024-09-04T03:09:18.7571446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.21391,1199.29
2024-09-04T03:10:18.8010756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.28348,1199.65
2024-09-04T03:11:18.8202793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.24435,1199.65
2024-09-04T03:12:18.6453316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.78208,1200.18
2024-09-04T03:13:18.7491158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.01783,1201.25
2024-09-04T03:14:19.1232197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.82043,1201.96
2024-09-04T03:15:19.2574953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.89087,1201.55
2024-09-04T03:16:19.1566948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.71958,1201.6
2024-09-04T03:17:19.5618070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.78957,1202.49
2024-09-04T03:18:19.7351033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.06043,1202.14
2024-09-04T03:19:19.9097516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.54,1203.02
2024-09-04T03:20:20.1096578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.12348,1203.2
2024-09-04T03:21:20.0835906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.96333,1204.62
2024-09-04T03:22:20.5973402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.82652,1205.33
2024-09-04T03:23:20.8915944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.28304,1206.4
2024-09-04T03:24:21.2515613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.49174,1207.82
2024-09-04T03:25:21.6361805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.76478,1208.88
2024-09-04T03:26:21.8605352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.7987,1211.37
2024-09-04T03:27:22.5747791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.33304,1213.86
2024-09-04T03:28:22.8941973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.54174,1214.39
2024-09-04T03:29:23.6580325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.42957,1214.21
2024-09-04T03:30:24.1728460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.42,1214.03
2024-09-04T03:31:24.6464054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.01261,1214.98
2024-09-04T03:32:25.1007659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.46087,1210.66
2024-09-04T03:33:25.4401338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.63261,1211.37
2024-09-04T03:34:26.6447743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.62579,1206.85
2024-09-04T03:35:27.2590691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.01048,1215.1
2024-09-04T03:36:27.5129254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.23783,1204.44
2024-09-04T03:37:27.5226077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.49957,1208.35
2024-09-04T03:38:28.0265799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.39043,1203.56
2024-09-04T03:39:28.0515669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.06826,1208.17
2024-09-04T03:40:28.5458624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.08696,1203.38
2024-09-04T03:41:28.7347134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.43913,1202.14
2024-09-04T03:42:28.9093174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.07478,1201.07
2024-09-04T03:43:29.0834220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.3987,1199.65
2024-09-04T03:44:29.1680070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.75217,1199.12
2024-09-04T03:45:29.2368601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.74739,1198.32
2024-09-04T03:46:29.3217853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.1513,1198.03
2024-09-04T03:47:29.4057476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.63,1197.16
2024-09-04T03:48:29.2099656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.26167,1197.12
2024-09-04T03:49:29.4938568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.78391,1196.75
2024-09-04T03:50:29.4638367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.32458,1196.42
2024-09-04T03:51:29.4678690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.90304,1195.62
2024-09-04T03:52:29.4516312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.64083,1195.17
2024-09-04T03:53:29.4364269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.74583,1195.37
2024-09-04T03:54:29.4157981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.35042,1195.55
2024-09-04T03:55:29.3903481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.11667,1194.85
2024-09-04T03:56:29.8842202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.5119,1192.72
2024-09-04T03:57:31.1483500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.8819,1194.32
2024-09-04T03:58:32.9985736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.36522,1192.37
2024-09-04T03:59:34.4627395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.79737,1186.69
2024-09-04T04:00:34.1963878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.20875,1192.37
2024-09-04T04:01:36.4107577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.19417,1190.77
2024-09-04T04:02:36.3310575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.84,1181.36
2024-09-04T04:03:35.9643486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.80417,1185.62
2024-09-04T04:04:35.1491144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.64417,1174.08
2024-09-04T04:05:35.0229991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.45417,1183.84
2024-09-04T04:06:36.7674968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.0225,1194.14
2024-09-04T04:07:36.4166151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.16875,1185.44
2024-09-04T04:08:38.1708945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.58792,1171.06
2024-09-04T04:09:40.3253092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.65583,1182.07
2024-09-04T04:10:42.0198668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.73458,1183.49
2024-09-04T04:11:43.5099631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.10958,1167.15
2024-09-04T04:12:44.9935498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.24333,1165.2
2024-09-04T04:13:46.2485836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.07333,1165.2
2024-09-04T04:14:47.2125353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.97708,1158.63
2024-09-04T04:15:48.3125171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.29333,1157.56
2024-09-04T04:16:49.6663731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.97,1150.99
2024-09-04T04:17:50.3607754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.78,1158.98
2024-09-04T04:18:51.7352832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.32833,1156.14
2024-09-04T04:19:52.6344930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.75292,1148.68
2024-09-04T04:20:53.2988779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.12542,1148.15
2024-09-04T04:21:54.1431103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.6875,1153.12
2024-09-04T04:22:55.3074112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.95,1147.61
2024-09-04T04:23:55.8417702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.48083,1144.95
2024-09-04T04:24:57.0613980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.39833,1148.33
2024-09-04T04:25:57.5860404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.8725,1146.37
2024-09-04T04:26:58.7500629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.51708,1147.79
2024-09-04T04:27:59.1343883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.42208,1148.86
2024-09-04T04:29:00.0540410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.15042,1144.77
2024-09-04T04:30:00.3681048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.1,1140.33
2024-09-04T04:31:01.2422146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.07292,1132.7
2024-09-04T04:32:01.6268038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.89208,1135.36
2024-09-04T04:33:01.4660264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.62053,1133.58
2024-09-04T04:34:01.8798486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.56353,1113.16
2024-09-04T04:35:01.4846345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.06952,1112.98
2024-09-04T04:36:01.8891947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.82083,1117.42
2024-09-04T04:37:01.9283797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.79167,1104.99
2024-09-04T04:38:02.5421799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.88333,1107.83
2024-09-04T04:39:03.0269595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.94542,1107.66
2024-09-04T04:40:03.5405805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.87083,1105.52
2024-09-04T04:41:03.7655567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.96333,1111.92
2024-09-04T04:42:04.1350929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.11625,1121.51
2024-09-04T04:43:04.5386000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.94833,1122.93
2024-09-04T04:44:04.9027458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.55958,1131.28
2024-09-04T04:45:05.5275623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.88167,1151.17
2024-09-04T04:46:05.7166453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.01625,1152.41
2024-09-04T04:47:06.1109929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.81458,1128.61
2024-09-04T04:48:06.5350892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.06083,1126.13
2024-09-04T04:49:06.9194044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.94417,1117.96
2024-09-04T04:50:07.2089654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.78583,1119.2
2024-09-04T04:51:07.3834118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.51333,1089.36
2024-09-04T04:52:07.5776622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.49125,1090.61
2024-09-04T04:53:07.7419180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.27417,1080.13
2024-09-04T04:54:07.9912044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.96833,1079.06
2024-09-04T04:55:07.2253075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.0584,1076.04
2024-09-04T04:56:09.1404140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.9148,1067.16
2024-09-04T04:57:10.8446766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.5512,1060.59
2024-09-04T04:58:12.0387751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.0976,1047.27
2024-09-04T04:59:13.8184072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.0988,1040.35
2024-09-04T05:00:14.4630336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.89048,1024.72
2024-09-04T05:01:15.0968319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.3135,1023.12
2024-09-04T05:02:17.0913349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.6248,1018.15
2024-09-04T05:03:18.2704924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.1976,1001.1
2024-09-04T05:04:18.7451275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.6868,1001.1
2024-09-04T05:05:19.2894232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.88,997.01
2024-09-04T05:06:20.9432685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.6464,979.43
2024-09-04T05:07:20.4030532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.8936,967
2024-09-04T05:08:22.3572601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.4492,955.99
2024-09-04T05:09:22.1721852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.57885,945.51
2024-09-04T05:10:23.9362677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.7712,941.07
2024-09-04T05:11:24.0852387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.0348,936.99
2024-09-04T05:12:24.5995791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.4688,956.17
2024-09-04T05:13:25.5438433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.5872,1061.3
2024-09-04T05:14:26.0985992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.56583,1119.2
2024-09-04T05:15:28.3383485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.484,1111.03
2024-09-04T05:16:28.6322689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.20917,1137.67
2024-09-04T05:17:29.8065175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.65458,1190.06
2024-09-04T05:18:29.9405453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.41696,1201.43
2024-09-04T05:19:30.0645756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.75609,1192.01
2024-09-04T05:20:29.9645382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.93167,1201.82
2024-09-04T05:21:29.9487715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.98667,1190.27
2024-09-04T05:22:29.5934088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.20708,1172.94
2024-09-04T05:23:31.2071195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.15958,1156.14
2024-09-04T05:24:33.4664781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.90167,1021.88
2024-09-04T05:25:33.6713506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.2304,921.71
2024-09-04T05:26:34.1254133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.34333,847.84
2024-09-04T05:27:35.3495715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.9604,773.78
2024-09-04T05:28:35.5396250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.9856,684.63
2024-09-04T05:29:37.1847916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.3452,589.08
2024-09-04T05:30:38.4174671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.08769,542.91
2024-09-04T05:31:39.0918415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.13,489.27
2024-09-04T05:32:39.7016993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.7168,426.05
2024-09-04T05:33:42.0757873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.45227,345.07
2024-09-04T05:34:43.8803146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.77625,205.96
2024-09-04T05:35:44.8051991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.49929,194.76
2024-09-04T05:36:45.7290861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.57071,184.91
2024-09-04T05:37:46.6183047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.22964,178.74
2024-09-04T05:38:47.4224388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.8125,179.79
2024-09-04T05:39:48.1868713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.04857,180.23
2024-09-04T05:40:48.9711077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.61429,179
2024-09-04T05:41:49.7313965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.28464,177.66
2024-09-04T05:42:50.5147797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.92179,176.05
2024-09-04T05:43:51.2996060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.84179,175.55
2024-09-04T05:44:52.0440416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.00321,174.46
2024-09-04T05:45:52.7729038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.18179,172.95
2024-09-04T05:46:53.5077356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.35107,172.95
2024-09-04T05:47:54.2517714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.28857,171.85
2024-09-04T05:48:55.0167079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.13643,170.81
2024-09-04T05:49:55.7457282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.6175,168.45
2024-09-04T05:50:56.4898524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.31,166.3
2024-09-04T05:51:57.1944370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.43036,162.28
2024-09-04T05:52:57.9187880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.39607,161.04
2024-09-04T05:53:58.6426407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.56,158.27
2024-09-04T05:54:59.3421658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.97071,157.07
2024-09-04T05:56:00.0567156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.55321,155.64
2024-09-04T05:57:00.7511320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.5725,154.34
2024-09-04T05:57:59.9552788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.06545,154.81
2024-09-04T05:58:59.4547154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.84268,146.29
2024-09-04T06:00:00.3089475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.24,137.73
2024-09-04T06:01:00.4834147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.19021,137.73
2024-09-04T06:02:00.4173686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.04922,137.78
2024-09-04T06:03:00.2164161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.44,136.25
2024-09-04T06:03:59.9505465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.05176,134
2024-09-04T06:04:59.5549033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.23471,132.23
2024-09-04T06:05:59.0697555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.86843,131.03
2024-09-04T06:06:59.6586975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.01765,129.1
2024-09-04T06:08:00.0829544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.43157,128.11
2024-09-04T06:09:00.4579666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.94667,126.21
2024-09-04T06:10:00.7134535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.23647,124.56
2024-09-04T06:11:00.7560514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.70333,122.31
2024-09-04T06:12:00.7250632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.09365,121.24
2024-09-04T06:13:00.7496481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.06824,125.15
2024-09-04T06:13:59.9435817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.36922,127.03
2024-09-04T06:14:59.9177408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.74431,157.53
2024-09-04T06:15:59.2579971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.3102,167.24
2024-09-04T06:16:59.7321430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.3452,143.75
2024-09-04T06:17:59.8762556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.4496,145.77
2024-09-04T06:18:59.9505303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.0352,147.86
2024-09-04T06:19:59.3295137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.55,113.07
2024-09-04T06:20:59.9939752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.35,114.28
2024-09-04T06:21:59.5678124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.67558,115.39
2024-09-04T06:22:59.1726418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.20423,117.77
2024-09-04T06:23:58.9562847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.99365,118.87
2024-09-04T06:24:58.7563726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.43558,119.43
2024-09-04T06:25:58.9999495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.41529,121.33
2024-09-04T06:26:58.9740728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.23038,121.58
2024-09-04T06:27:58.9586210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.09019,122.6
2024-09-04T06:28:57.9177156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.32078,124.16
2024-09-04T06:29:56.9219486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.05412,124.51
2024-09-04T06:30:56.0688262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.05529,125.96
2024-09-04T06:31:56.4304516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.02608,123.26
2024-09-04T06:32:56.3805412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.07462,120.27
2024-09-04T06:33:56.3648395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.37154,113.84
2024-09-04T06:34:57.0583906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73135,115.52
2024-09-04T06:35:57.7929218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.48,115.73
2024-09-04T06:36:57.5429213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.78077,122.42
2024-09-04T06:37:57.6962743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.81863,126.64
2024-09-04T06:38:57.9112954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.28863,123.54
2024-09-04T06:39:56.9355945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.62392,127.3
2024-09-04T06:40:56.1590322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.25804,128.17
2024-09-04T06:41:56.6885676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.51059,132.51
2024-09-04T06:42:56.5329572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.34706,140.83
2024-09-04T06:43:57.1277843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.3196,167.22
2024-09-04T06:44:58.1320302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.20917,227.5
2024-09-04T06:45:59.2612102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.52556,300.31
2024-09-04T06:46:59.6649947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.4769,337.97
2024-09-04T06:48:00.3096177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.55816,375.61
2024-09-04T06:49:00.7039189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.99893,439.19
2024-09-04T06:50:00.2633640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.36444,473.47
2024-09-04T06:51:02.2080590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.59692,499.83
2024-09-04T06:52:04.3518620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.39923,524.26
2024-09-04T06:53:04.6664433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.12,554.8
2024-09-04T06:54:05.6357127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.4375,587.3
2024-09-04T06:55:06.3004437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.09036,621.05
2024-09-04T06:56:06.8743618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.91536,656.92
2024-09-04T06:57:06.0691587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.28769,691.37
2024-09-04T06:58:06.5825424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.23269,722.99
2024-09-04T06:59:05.9020024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.29423,759.93
2024-09-04T07:00:05.4764323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.23923,853.87
2024-09-04T07:01:06.1610734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.5356,918.87
2024-09-04T07:02:07.5751975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.5184,1001.99
2024-09-04T07:03:07.8445256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.69375,1079.77
2024-09-04T07:04:08.1893906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.71708,1169.28
2024-09-04T07:05:10.4529121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.625,1189.35
2024-09-04T07:06:10.9580986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.11739,1239.08
2024-09-04T07:07:11.0572211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.3987,1153.83
2024-09-04T07:08:11.3411210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.87375,1004.83
2024-09-04T07:09:11.9759242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.2884,807.17
2024-09-04T07:10:12.2595487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.5892,868.08
2024-09-04T07:11:12.9994790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.62222,982.45
2024-09-04T07:12:14.0033449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.58391,1105.17
2024-09-04T07:13:15.2878967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.64542,1248.12
2024-09-04T07:14:16.5923856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.58,1242.98
2024-09-04T07:15:17.9464371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.36391,1228.3
2024-09-04T07:16:18.8465585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.45913,1224.83
2024-09-04T07:17:20.8905627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.55905,1216.51
2024-09-04T07:18:21.3147456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.03471,1114.58
2024-09-04T07:19:21.2989883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.6716,1012.11
2024-09-04T07:20:22.8484575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.914,913.37
2024-09-04T07:21:22.9228938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.8876,788.34
2024-09-04T07:22:24.4068927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.2396,675.75
2024-09-04T07:23:24.5218443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.1952,558.53
2024-09-04T07:24:24.6508157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.8375,424.81
2024-09-04T07:25:25.6356520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.1908,314.52
2024-09-04T07:26:25.6098672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.88036,242.77
2024-09-04T07:27:26.3541817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.7325,185.05
2024-09-04T07:28:26.9862906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.8525,161.55
2024-09-04T07:29:27.6476983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.92107,149.87
2024-09-04T07:30:28.5815734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.59071,139.68
2024-09-04T07:31:28.0758262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.74107,133.64
2024-09-04T07:32:28.7899836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.64464,124.65
2024-09-04T07:33:29.4702238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.43643,122.89
2024-09-04T07:34:30.1741369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.24607,135.57
2024-09-04T07:35:30.8789633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.36107,142.6
2024-09-04T07:36:31.5828598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.46393,149.72
2024-09-04T07:37:32.3224908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.68107,154.17
2024-09-04T07:38:33.0762377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.0525,165.73
2024-09-04T07:39:33.8008848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.21286,176.56
2024-09-04T07:40:34.5349390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.39357,181.64
2024-09-04T07:41:35.3751231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.70107,193.6
2024-09-04T07:42:36.2388908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.69643,204.25
2024-09-04T07:43:37.1137410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.485,213.65
2024-09-04T07:44:38.0196573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.53,241.93
2024-09-04T07:45:38.9469102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.81536,272.43
2024-09-04T07:46:39.9709503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.89,320.2
2024-09-04T07:47:38.9558243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.9175,341.22
2024-09-04T07:48:40.0503635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.66857,317.46
2024-09-04T07:49:41.0740851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.03714,290.08
2024-09-04T07:50:42.0042915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.47429,260.48
2024-09-04T07:51:42.9177871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.66393,246.22
2024-09-04T07:52:42.7619033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.87195,235.74
2024-09-04T07:53:42.0169066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.45209,233.99
2024-09-04T07:54:43.2161345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.58065,241.79
2024-09-04T07:55:43.7102534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.21667,257.5
2024-09-04T07:56:43.9249657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.92591,270.71
2024-09-04T07:57:43.2990078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.40591,279.93
2024-09-04T07:58:43.2685893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.52159,290.51
2024-09-04T07:59:43.8626802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.8593,304.03
2024-09-04T08:00:43.4268807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.10833,314.52
2024-09-04T08:01:43.9806373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.69488,343.47
2024-09-04T08:02:44.4807695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.52622,373.07
2024-09-04T08:03:44.0046173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.03838,391.85
2024-09-04T08:04:45.4094448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.17296,390.92
2024-09-04T08:05:46.8930858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.60143,382.94
2024-09-04T08:06:46.5673030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.21767,388.17
2024-09-04T08:07:47.3470561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.69538,393.36
2024-09-04T08:08:47.6114956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.22042,399.93
2024-09-04T08:09:47.9155030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.71417,411.59
2024-09-04T08:10:47.2495448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.39857,418.86
2024-09-04T08:11:47.8594300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.58,420.41
2024-09-04T08:12:48.1839365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.08148,422.1
2024-09-04T08:13:49.5678680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.29793,426.33
2024-09-04T08:14:49.5817796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.3863,430.35
2024-09-04T08:15:50.4812992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.78222,431.07
2024-09-04T08:16:52.1363380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.25577,433.55
2024-09-04T08:17:53.9805438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.58621,435.56
2024-09-04T08:18:53.1344989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.94923,436.25
2024-09-04T08:19:54.1439923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.40815,437.94
2024-09-04T08:20:55.1182609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.24148,440.45
2024-09-04T08:21:55.2328680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.94222,437.51
2024-09-04T08:22:56.8272167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.12786,433.43
2024-09-04T08:23:57.8508230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.64655,439.56
2024-09-04T08:24:57.5512099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.058,444.08
2024-09-04T08:25:57.5852876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.314,445.9
2024-09-04T08:26:57.0686985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.65148,447.5
2024-09-04T08:27:57.7038812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.59556,447.69
2024-09-04T08:28:57.5526416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.43767,449.21
2024-09-04T08:29:58.8667933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.35231,449.63
2024-09-04T08:30:58.8318548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.19156,450.05
2024-09-04T08:31:58.0053299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.31172,453.06
2024-09-04T08:33:00.3957546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.79207,451.79
2024-09-04T08:34:01.0800226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.45481,452.86
2024-09-04T08:35:01.3836584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.61958,454.76
2024-09-04T08:36:01.6881116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.85792,457.28
2024-09-04T08:37:00.9578994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.19038,458.33
2024-09-04T08:38:01.2522624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.34333,458.8
2024-09-04T08:39:02.4660688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.85037,459.38
2024-09-04T08:40:02.9606601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.25241,459.54
2024-09-04T08:41:02.8445479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.32786,459.57
2024-09-04T08:42:02.1243207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.30731,459.21
2024-09-04T08:43:02.0278169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.42179,459.64
2024-09-04T08:44:02.3424585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.48259,459.71
2024-09-04T08:45:02.4167417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.69931,459.35
2024-09-04T08:46:03.2058363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.07519,463.47
2024-09-04T08:47:03.3007448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.76148,494.03
2024-09-04T08:48:03.6445613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.33593,516.09
2024-09-04T08:49:03.4890247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.15923,580.91
2024-09-04T08:50:03.7381049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.57577,654.97
2024-09-04T08:51:03.9923285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.48731,637.21
2024-09-04T08:52:03.0470456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.85111,585.88
2024-09-04T08:53:03.8309002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.11036,532.61
2024-09-04T08:54:04.1155057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.41731,491.45
2024-09-04T08:55:05.1455066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.40852,476.87
2024-09-04T08:56:06.2592810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.72207,472.15
2024-09-04T08:57:06.7736247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.26778,458.92
2024-09-04T08:58:06.5675536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.74464,447.54
2024-09-04T08:59:07.2076546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.69414,438.65
2024-09-04T09:00:07.9321011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.34893,431.9
2024-09-04T09:01:08.0761848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.50357,424.08
2024-09-04T09:02:08.9305824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.97444,415.37
2024-09-04T09:03:09.3093636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.7336,408.49
2024-09-04T09:04:09.5034201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.9237,402.02
2024-09-04T09:05:09.6381438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.14111,396.94
2024-09-04T09:06:09.7023751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.65111,392.65
2024-09-04T09:07:11.1017168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.66154,389.37
2024-09-04T09:08:11.1562612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.97231,387.33
2024-09-04T09:09:11.4009162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.8844,387.01
2024-09-04T09:10:11.6849933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.79083,386.73
2024-09-04T09:11:11.6691067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.51107,390.69
2024-09-04T09:12:12.8686743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.05793,413.26
2024-09-04T09:13:13.1329195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.43793,483.06
2024-09-04T09:14:16.3873254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.81333,601.69
2024-09-04T09:15:18.3518699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.60269,688.36
2024-09-04T09:16:18.5310403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.21074,716.59
2024-09-04T09:17:19.2654618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.26556,705.23
2024-09-04T09:18:19.5898104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.345,713.57
2024-09-04T09:19:20.6741549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.85148,828.3
2024-09-04T09:20:20.0538618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.81577,818.81
2024-09-04T09:21:20.1671514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.8504,799.71
2024-09-04T09:22:20.6021889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.45292,770.23
2024-09-04T09:23:21.5465385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.59269,744.48
2024-09-04T09:24:21.8360002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.44077,732.58
2024-09-04T09:25:22.7399395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.6444,716.21
2024-09-04T09:26:22.5544322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.68889,705.36
2024-09-04T09:27:23.5480508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.25923,693.15
2024-09-04T09:28:24.0523404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.6428,639.69
2024-09-04T09:29:26.0122704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.78222,636.5
2024-09-04T09:30:27.1971294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.70269,611.53
2024-09-04T09:31:26.9508359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.06125,610.04
2024-09-04T09:32:26.5848375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.79704,626.91
2024-09-04T09:33:26.9744286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.8512,669.71
2024-09-04T09:34:28.0290307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.24423,729.82
2024-09-04T09:35:28.8133282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.59593,740.21
2024-09-04T09:36:29.2475686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.01308,520.17
2024-09-04T09:37:29.3566511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.60286,346.31
2024-09-04T09:38:29.0112138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.43278,231.47
2024-09-04T09:39:28.9853419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.62195,199.8
2024-09-04T09:40:28.8595526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.70073,174.83
2024-09-04T09:41:28.5990962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.34049,164.94
2024-09-04T09:42:28.3729590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.8378,159.55
2024-09-04T09:43:28.1577675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.03951,156.81
2024-09-04T09:44:29.3816028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.94024,155.25
2024-09-04T09:45:29.1164899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.5722,154.53
2024-09-04T09:46:30.3353757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.39122,154.65
2024-09-04T09:47:30.0095399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.80341,157.3
2024-09-04T09:48:31.1239496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.38512,163.85
2024-09-04T09:49:32.2481471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.58976,173.84
2024-09-04T09:50:33.3582583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.16805,180.97
2024-09-04T09:51:33.1222312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.25756,193.37
2024-09-04T09:52:32.9360403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.34122,221.83
2024-09-04T09:53:32.8306124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.92366,237.8
2024-09-04T09:54:32.7398288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.40634,240.07
2024-09-04T09:55:32.6841423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.46341,299.07
2024-09-04T09:56:33.8991472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.00767,340.09
2024-09-04T09:57:35.1929592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.51269,325.89
2024-09-04T09:58:36.2326928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.24333,230.34
2024-09-04T09:59:36.3471495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.40213,195.18
2024-09-04T10:00:37.1210227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.22333,194.11
2024-09-04T10:01:37.7054207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.06429,144.99
2024-09-04T10:02:37.2796400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.3056,171.02
2024-09-04T10:03:37.7690281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.82347,153.62
2024-09-04T10:04:36.9328247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.3754,144.58
2024-09-04T10:05:36.9872350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.1204,134.04
2024-09-04T10:06:36.4613096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.23118,129.06
2024-09-04T10:07:36.7814514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39941,124.29
2024-09-04T10:08:36.8249532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.36471,121.12
2024-09-04T10:09:36.7496755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.09635,119.11
2024-09-04T10:10:36.7337455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.22827,117.39
2024-09-04T10:11:36.6437926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.70962,116.79
2024-09-04T10:12:36.2209654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.80385,114.78
2024-09-04T10:13:36.9822366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.61885,113.83
2024-09-04T10:14:36.3760390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.64577,113.41
2024-09-04T10:15:36.8956882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.67269,112.29
2024-09-04T10:16:36.2694512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.75365,111.42
2024-09-04T10:17:36.7844683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.07865,110.79
2024-09-04T10:18:36.2385739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.39788,110.02
2024-09-04T10:19:36.5627175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.63731,109.53
2024-09-04T10:20:36.8716674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.32712,109.07
2024-09-04T10:21:36.0361944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.88769,108.9
2024-09-04T10:22:36.3603917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.60212,108.97
2024-09-04T10:23:36.6845961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.66942,108.3
2024-09-04T10:24:36.9941494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.70519,109.23
2024-09-04T10:25:36.1582970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.91904,109.04
2024-09-04T10:26:36.4821915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.13962,109.43
2024-09-04T10:27:36.8063893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.34038,109.57
2024-09-04T10:28:35.9657793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.46808,109.44
2024-09-04T10:29:35.1205557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.60885,109.81
2024-09-04T10:30:35.4445808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.79212,109.94
2024-09-04T10:31:35.7690084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.09,110.12
2024-09-04T10:32:34.9934992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.36923,110.94
2024-09-04T10:33:34.2221377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.65404,110.61
2024-09-04T10:34:34.6264839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.75769,111.12
2024-09-04T10:35:35.0114110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.65058,110.82
2024-09-04T10:36:35.3953319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.54865,110.59
2024-09-04T10:37:35.7650245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.63346,110.45
2024-09-04T10:38:34.9589610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.17212,110.28
2024-09-04T10:39:34.1329473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.24288,110.29
2024-09-04T10:40:34.4870581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.52827,110.4
2024-09-04T10:41:34.7972833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.25135,110.09
2024-09-04T10:42:33.9708935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.33788,110.08
2024-09-04T10:43:33.1652659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.34885,110.36
2024-09-04T10:44:33.4999162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.49519,110.41
2024-09-04T10:45:33.0535272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.7625,111.1
2024-09-04T10:46:33.5429599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.24327,111.5
2024-09-04T10:47:32.9146931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.00942,112.23
2024-09-04T10:48:32.2713905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.47808,112.25
2024-09-04T10:49:32.8062617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.82519,113.27
2024-09-04T10:50:32.1749829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.15981,113.78
2024-09-04T10:51:32.7398685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.46,113.26
2024-09-04T10:52:32.2234652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.83615,114.28
2024-09-04T10:53:32.9380568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.24288,114.28
2024-09-04T10:54:32.4978637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.63288,114.63
2024-09-04T10:55:32.0615285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.03269,115.3
2024-09-04T10:56:32.8059376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.45115,115.9
2024-09-04T10:57:32.3898437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.88885,115.77
2024-09-04T10:58:31.9299232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.32673,116.88
2024-09-04T10:59:31.5942893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75135,116.72
2024-09-04T11:00:31.3583345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14827,117.56
2024-09-04T11:01:31.1220870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.51596,117.38
2024-09-04T11:02:32.0669348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.0425,118.37
2024-09-04T11:03:33.0058289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.63404,119.26
2024-09-04T11:04:33.9606923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.03615,118.62
2024-09-04T11:05:33.7248574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.57019,118.22
2024-09-04T11:06:33.4984722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20519,118.52
2024-09-04T11:07:33.2682617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.08308,117.64
2024-09-04T11:08:33.0425509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.08712,118.62
2024-09-04T11:09:33.9865485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.09885,118.37
2024-09-04T11:10:33.7706509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.14846,118.09
2024-09-04T11:11:33.5310302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.1575,117.98
2024-09-04T11:12:33.2947059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20115,118.45
2024-09-04T11:13:33.0889323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.36058,118.5
2024-09-04T11:14:34.0235236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.52077,118.34
2024-09-04T11:15:34.9720564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.71154,118.29
2024-09-04T11:16:34.7368851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.84135,118.18
2024-09-04T11:17:34.5316827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.98365,119.21
2024-09-04T11:18:34.2977629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.12019,119.51
2024-09-04T11:19:34.0699345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.24385,119.39
2024-09-04T11:20:35.0388302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.34577,119.06
2024-09-04T11:21:35.1135287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.47882,119.17
2024-09-04T11:22:36.0674023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.55962,119.17
2024-09-04T11:23:37.0746740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.69,119.71
2024-09-04T11:24:36.9413516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.85077,120.44
2024-09-04T11:25:36.8355592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.93712,119.54
2024-09-04T11:26:36.7097650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.98962,120.25
2024-09-04T11:27:36.6437701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.0025,120.16
2024-09-04T11:28:36.5439971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.09962,120.17
2024-09-04T11:29:36.4781099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.08115,119.68
2024-09-04T11:30:36.4021942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.98327,119.53
2024-09-04T11:31:36.2563447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.75019,118.98
2024-09-04T11:32:36.0404702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.48923,119.11
2024-09-04T11:33:36.9901762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.18231,118.62
2024-09-04T11:34:36.7645420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.83538,118.75
2024-09-04T11:35:36.5281459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.55712,118.43
2024-09-04T11:36:36.5930133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20588,118.4
2024-09-04T11:37:36.3424116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.88346,117.55
2024-09-04T11:38:36.1164286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.545,117.42
2024-09-04T11:39:37.0305562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.24019,117.62
2024-09-04T11:40:37.9046482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90808,116.65
2024-09-04T11:41:37.5045127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.54923,116.78
2024-09-04T11:42:37.0788610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.22365,115.74
2024-09-04T11:43:37.8334398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.80365,115.94
2024-09-04T11:44:37.3867823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.35885,115.2
2024-09-04T11:45:36.9476386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.93173,113.83
2024-09-04T11:46:36.5212571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.50942,114.2
2024-09-04T11:47:36.0347621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.07173,114
2024-09-04T11:48:36.6095660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.59288,113.69
2024-09-04T11:49:35.9839028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.1075,112.88
2024-09-04T11:50:35.3426024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.66423,112.71
2024-09-04T11:51:35.8675427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.15,112.41
2024-09-04T11:52:35.2411182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.68365,111.02
2024-09-04T11:53:35.7156874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.93904,110.79
2024-09-04T11:54:36.0354017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.34,109.96
2024-09-04T11:55:36.3599148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.33365,109.73
2024-09-04T11:56:36.6735829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.40212,108.33
2024-09-04T11:57:36.9178834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.80808,108.22
2024-09-04T11:58:35.9272541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.49154,107.14
2024-09-04T11:59:34.9018344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.28923,107.05
2024-09-04T12:00:35.0154664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.85673,106.25
2024-09-04T12:01:35.1403055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.21635,105.9
2024-09-04T12:02:35.2040043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.07846,104.65
2024-09-04T12:03:35.1036268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.3066,101.97
2024-09-04T12:04:34.9082766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.62906,103.01
2024-09-04T12:05:34.8224132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.20698,102.88
2024-09-04T12:06:34.7568588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.87075,102.6
2024-09-04T12:07:34.6357635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.29925,101.73
2024-09-04T12:08:34.4100574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.52245,100.91
2024-09-04T12:09:34.1346550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.80057,100.19
2024-09-04T12:10:34.9786056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.90321,99.35
2024-09-04T12:11:34.6476581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.16962,98.72
2024-09-04T12:12:34.1728141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.42491,98.32
2024-09-04T12:13:34.8063581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.5434,97.1
2024-09-04T12:14:34.3103845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.71302,96.65
2024-09-04T12:15:34.8847732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.77509,95.02
2024-09-04T12:16:34.2175542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.89887,94.58
2024-09-04T12:17:34.6792507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.03962,93.48
2024-09-04T12:18:33.9624977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.26094,92.82
2024-09-04T12:19:33.1567681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.60094,92.44
2024-09-04T12:20:33.4562719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.03566,91.74
2024-09-04T12:21:33.7507513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.50774,87.82
2024-09-04T12:22:33.8847644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.90868,81.83
2024-09-04T12:23:33.9895826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.12057,81.53
2024-09-04T12:24:32.9387368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.92698,76.75
2024-09-04T12:25:31.9228317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.56302,74.72
2024-09-04T12:26:31.9972952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.99604,64.52
2024-09-04T12:27:30.9515776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.83943,73.83
2024-09-04T12:28:29.9705920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.90415,74.36
2024-09-04T12:29:28.9044582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.97075,73.65
2024-09-04T12:30:28.9687261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.30736,68.47
2024-09-04T12:31:28.9931296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.38679,72.92
2024-09-04T12:32:27.9176308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37925,72.37
2024-09-04T12:33:27.9668337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.9083,73.93
2024-09-04T12:34:28.0014468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82925,75.22
2024-09-04T12:35:28.0156770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.05377,75.16
2024-09-04T12:36:28.0698372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.34491,75.76
2024-09-04T12:37:28.1196925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.16736,74.19
2024-09-04T12:38:28.1633344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.72925,75.3
2024-09-04T12:39:28.2276010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.85679,76.48
2024-09-04T12:40:28.3121376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.94925,76.06
2024-09-04T12:41:28.3809830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.90283,75.5
2024-09-04T12:42:28.4155723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.55849,75.29
2024-09-04T12:43:28.4802907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.34528,74.75
2024-09-04T12:44:28.5339346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.12566,74.89
2024-09-04T12:45:28.5782458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.09226,75.56
2024-09-04T12:46:28.6279021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.30849,75.06
2024-09-04T12:47:28.6821511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41943,75.31
2024-09-04T12:48:28.7268241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.07226,75.1
2024-09-04T12:49:28.7506390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.95774,75.06
2024-09-04T12:50:28.8104206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.64717,73.88
2024-09-04T12:51:28.8740392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.57868,73.28
2024-09-04T12:52:28.8983838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.84019,72.92
2024-09-04T12:53:28.9523226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.03868,73.37
2024-09-04T12:54:29.0122206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.39774,74.36
2024-09-04T12:55:29.0364589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.03208,75.84
2024-09-04T12:56:29.0809938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.77925,73.87
2024-09-04T12:57:29.1553511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.29264,73.26
2024-09-04T12:58:29.2446769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.87189,75.36
2024-09-04T12:59:29.2886288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.45925,76.52
2024-09-04T13:00:29.3228242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.19226,77.16
2024-09-04T13:01:29.4069359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.8066,77.91
2024-09-04T13:02:29.4616992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.75132,76.14
2024-09-04T13:03:29.4812943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.79113,76.46
2024-09-04T13:04:29.5153879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.74943,76.61
2024-09-04T13:05:29.5598314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.43868,72.46
2024-09-04T13:06:29.6235431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.21981,76.01
2024-09-04T13:07:29.6431249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.34623,78.96
2024-09-04T13:08:29.6872177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.14396,80.31
2024-09-04T13:09:29.7910751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.20642,80.04
2024-09-04T13:10:29.8455310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.05,80.17
2024-09-04T13:11:29.8855724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.54075,79.39
2024-09-04T13:12:29.9095777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.94019,78.55
2024-09-04T13:13:29.9534691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.26245,76.78
2024-09-04T13:14:29.9878667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.76075,76.67
2024-09-04T13:15:28.9123168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.92321,77.05
2024-09-04T13:16:28.9614355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.51226,78.5
2024-09-04T13:17:29.0158945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.22094,78.76
2024-09-04T13:18:29.0902475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.25679,79.57
2024-09-04T13:19:29.1347030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.39604,81.23
2024-09-04T13:20:29.1435999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.97283,78.5
2024-09-04T13:21:29.1875863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.02283,75.96
2024-09-04T13:22:29.2727782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.77264,81.6
2024-09-04T13:23:29.3066100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.91717,81.89
2024-09-04T13:24:29.3464292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.92887,80.71
2024-09-04T13:25:29.4511910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.54472,83.71
2024-09-04T13:26:29.5343417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.81302,79.19
2024-09-04T13:27:29.6484036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.17623,73.15
2024-09-04T13:28:29.7413782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.87736,74.39
2024-09-04T13:29:29.8424948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.76208,84.4
2024-09-04T13:30:29.9669245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.58113,84.12
2024-09-04T13:31:28.9605004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.74792,85.12
2024-09-04T13:32:27.9449485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.46849,84.84
2024-09-04T13:33:26.9342802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.84245,84.83
2024-09-04T13:34:25.9484276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.57491,83.88
2024-09-04T13:35:24.9730171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.25472,84.06
2024-09-04T13:36:23.9673225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.86943,83.62
2024-09-04T13:37:22.9761543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.75226,84.09
2024-09-04T13:38:21.9700176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.10906,81.41
2024-09-04T13:39:20.9443131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.21736,79.54
2024-09-04T13:40:19.9184953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.09774,78.49
2024-09-04T13:41:18.9030928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.22453,82.9
2024-09-04T13:42:19.0128726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.56132,84.65
2024-09-04T13:43:19.1363487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.20094,84.31
2024-09-04T13:44:19.2608050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.16472,84.49
2024-09-04T13:45:19.3952308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.33,84.5
2024-09-04T13:46:19.4850935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.38509,84.18
2024-09-04T13:47:19.5784959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.3466,84.04
2024-09-04T13:48:19.6932152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.01,83.82
2024-09-04T13:49:19.8374758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.47849,83.66
2024-09-04T13:50:19.9271625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.7234,83.77
2024-09-04T13:51:18.9014767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.66547,83.82
2024-09-04T13:52:19.0055793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.95491,81.3
2024-09-04T13:53:19.1000081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.77151,80.12
2024-09-04T13:54:19.1890679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.60547,81.24
2024-09-04T13:55:19.2933124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.41547,81.79
2024-09-04T13:56:19.4178673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.16189,82.28
2024-09-04T13:57:19.5113241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.00321,83.29
2024-09-04T13:58:19.6457728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.6317,80.73
2024-09-04T13:59:19.7556201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.45906,81.24
2024-09-04T14:00:19.8601653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.28057,82.38
2024-09-04T14:01:20.0237951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.25642,82.23
2024-09-04T14:02:20.1186761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.23604,82.58
2024-09-04T14:03:20.1972163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.17264,82.33
2024-09-04T14:04:20.3218415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.92717,81
2024-09-04T14:05:20.4257815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.82019,78.04
2024-09-04T14:06:20.5305425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.89151,78.56
2024-09-04T14:07:20.6302577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.77453,78.03
2024-09-04T14:08:20.7246489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96849,76.64
2024-09-04T14:09:20.8483223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.77774,76.78
2024-09-04T14:10:20.9628937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.3634,78.1
2024-09-04T14:11:19.9172334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.33321,78.8
2024-09-04T14:12:18.9158750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.54642,79.04
2024-09-04T14:13:19.0102222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.85717,78.71
2024-09-04T14:14:19.1542967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.86283,76.9
2024-09-04T14:15:19.2392385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.12604,76.82
2024-09-04T14:16:19.3683110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08189,76.8
2024-09-04T14:17:19.4727800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.36208,75.83
2024-09-04T14:18:19.5671922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.17491,74.8
2024-09-04T14:19:19.6511144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.23283,76.19
2024-09-04T14:20:19.7601357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.18698,77.54
2024-09-04T14:21:19.8650530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.49642,76.95
2024-09-04T14:22:19.9796011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.38321,77.35
2024-09-04T14:23:18.9429225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.18132,76.74
2024-09-04T14:24:17.9024870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.75887,77.15
2024-09-04T14:25:18.0166727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.79623,75.51
2024-09-04T14:26:18.0906598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.91623,75.07
2024-09-04T14:27:18.1949401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.71491,74.56
2024-09-04T14:28:18.2891673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.95906,75.5
2024-09-04T14:29:18.3989247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.93528,75.37
2024-09-04T14:30:18.5032979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.92358,75.6
2024-09-04T14:31:18.6276312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.90208,74.86
2024-09-04T14:32:18.7522016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.01528,75.45
2024-09-04T14:33:18.8310841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.96358,75.93
2024-09-04T14:34:18.9156517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.99585,74.89
2024-09-04T14:35:17.9000088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98642,74.43
2024-09-04T14:36:18.0240439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97792,74.86
2024-09-04T14:37:18.1332904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.84736,75.44
2024-09-04T14:38:18.2277381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97434,75.04
2024-09-04T14:39:18.3421281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.01321,74.97
2024-09-04T14:40:18.4664491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.01189,74.79
2024-09-04T14:41:18.6007503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.71302,76.98
2024-09-04T14:42:18.6999698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.56,76.49
2024-09-04T14:43:18.7846006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.23302,74.92
2024-09-04T14:44:18.8380666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.46189,67.13
2024-09-04T14:45:18.8324105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.14944,62.61
2024-09-04T14:46:18.8525632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58094,56.35
2024-09-04T14:47:18.8459651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.97167,53.25
2024-09-04T14:48:18.8507260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.16509,49.32
2024-09-04T14:49:18.8443454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.68519,49.72
2024-09-04T14:50:18.8147358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.12407,47.94
2024-09-04T14:51:18.8081253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.89407,52.83
2024-09-04T14:52:18.8025822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.86333,50
2024-09-04T14:53:18.8065561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.2717,53.49
2024-09-04T14:54:18.7961820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.44611,51.97
2024-09-04T14:55:18.7904071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.75963,49.93
2024-09-04T14:56:18.7647158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.67926,52.4
2024-09-04T14:57:18.7690123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.30226,52.11
2024-09-04T14:58:18.7731090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.97547,51.75
2024-09-04T14:59:18.7524569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.32741,48.87
2024-09-04T15:00:18.7470447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.22019,48.28
2024-09-04T15:01:18.7613615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.33075,45.07
2024-09-04T15:02:18.7757169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.76245,44.67
2024-09-04T15:03:18.7552149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.56648,47.34
2024-09-04T15:04:18.7390635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.79611,49.05
2024-09-04T15:05:18.7530889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.79264,47.54
2024-09-04T15:06:18.7673797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.99868,47.07
2024-09-04T15:07:18.7572995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.8913,45.78
2024-09-04T15:08:18.7012691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.82463,41.84
2024-09-04T15:09:18.6658505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.48111,42.94
2024-09-04T15:10:18.6495534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.30352,46.09
2024-09-04T15:11:18.6345560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.90833,46.69
2024-09-04T15:12:18.5739268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.62148,44.89
2024-09-04T15:13:18.5583110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.33259,42.98
2024-09-04T15:14:18.5020269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.90926,43.08
2024-09-04T15:15:18.4863195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.6913,42.29
2024-09-04T15:16:18.4962028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.48755,42.77
2024-09-04T15:17:18.4498472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.1213,43.15
2024-09-04T15:18:18.4547316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.07396,42.83
2024-09-04T15:19:18.4486246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.09852,43
2024-09-04T15:20:18.4477558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.23037,43.06
2024-09-04T15:21:18.4822817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.09113,42.47
2024-09-04T15:22:18.4568023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.94278,42.36
2024-09-04T15:23:18.4406700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.78463,39.16
2024-09-04T15:24:18.4298584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.78167,39.49
2024-09-04T15:25:18.3948481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.44389,39.57
2024-09-04T15:26:18.3588081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.04111,39.4
2024-09-04T15:27:18.3630210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.13396,39.04
2024-09-04T15:28:18.3066437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.78333,39
2024-09-04T15:29:18.2865136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.80889,38.77
2024-09-04T15:30:18.2712407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.81574,38.59
2024-09-04T15:31:18.2948483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.74491,38.61
2024-09-04T15:32:18.2497406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.81389,38.77
2024-09-04T15:33:18.1789247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.86037,39.02
2024-09-04T15:34:18.1427565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.80889,39.04
2024-09-04T15:35:18.1269072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.82037,39.03
2024-09-04T15:36:18.0717270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.78981,38.5
2024-09-04T15:37:18.0013726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.82889,39.16
2024-09-04T15:38:18.0147769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.81792,40.07
2024-09-04T15:39:17.9898185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.32685,39.27
2024-09-04T15:40:17.9536541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.54963,40.47
2024-09-04T15:41:17.9382177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.27352,39.6
2024-09-04T15:42:17.9172214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.70463,40.57
2024-09-04T15:43:17.8816192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.26741,40.15
2024-09-04T15:44:17.8758520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.95556,39.91
2024-09-04T15:45:17.8205080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.24,40.03
2024-09-04T15:46:17.7792545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.1613,40.26
2024-09-04T15:47:17.7537083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.19815,39.54
2024-09-04T15:48:17.7476852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.18574,40.08
2024-09-04T15:49:17.7320326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.20333,39.7
2024-09-04T15:50:17.6920826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.16963,40.3
2024-09-04T15:51:17.6858930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.22593,40.33
2024-09-04T15:52:17.6901306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.20113,40.11
2024-09-04T15:53:17.6846129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.21204,40.32
2024-09-04T15:54:17.6506861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.23333,40.13
2024-09-04T15:55:17.6084811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.24722,40.47
2024-09-04T15:56:17.6019484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.26056,41.1
2024-09-04T15:57:17.5661836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.28222,39.84
2024-09-04T15:58:17.5206235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.24463,40.25
2024-09-04T15:59:17.5103025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.28759,40.18
2024-09-04T16:00:17.4748051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.27537,40.21
2024-09-04T16:01:17.4888253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.30358,39.91
2024-09-04T16:02:17.4533713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.30352,39.86
2024-09-04T16:03:17.4226694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.305,40.37
2024-09-04T16:04:17.3868835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.32463,39.94
2024-09-04T16:05:17.3710879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.3037,40.59
2024-09-04T16:06:17.3550185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.32759,39.99
2024-09-04T16:07:17.3041845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.40963,40.93
2024-09-04T16:08:17.2884339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.15259,41.17
2024-09-04T16:09:17.2932287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.84245,40.47
2024-09-04T16:10:17.2678088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.295,41.7
2024-09-04T16:11:17.2614645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.04333,40.37
2024-09-04T16:12:17.2109423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.21556,40.21
2024-09-04T16:13:17.1553043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.96037,40.83
2024-09-04T16:14:17.1492981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.73963,41.91
2024-09-04T16:15:17.1341832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.64407,40.11
2024-09-04T16:16:17.0735294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.71667,41.01
2024-09-04T16:17:17.0674407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.06833,39.43
2024-09-04T16:18:17.0513965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.205,37.63
2024-09-04T16:19:17.0255837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.26481,37.8
2024-09-04T16:20:16.9852658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.30889,39.03
2024-09-04T16:21:16.9598970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.95148,39.37
2024-09-04T16:22:16.9233976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.09074,38.93
2024-09-04T16:23:16.9176923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.11815,39.18
2024-09-04T16:24:16.8626135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.09685,39.21
2024-09-04T16:25:16.8516145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.10222,39.38
2024-09-04T16:26:16.8256177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.13704,39.54
2024-09-04T16:27:16.8002185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.11519,39
2024-09-04T16:28:16.7743972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.245,39.13
2024-09-04T16:29:16.7244523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.45778,39.24
2024-09-04T16:30:16.6986711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.3413,39.65
2024-09-04T16:31:16.6926639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.2537,39.37
2024-09-04T16:32:16.6867597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.04537,39.79
2024-09-04T16:33:16.6266004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.15241,39.7
2024-09-04T16:34:16.6202709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.19574,39.49
2024-09-04T16:35:16.6443177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.05264,38.79
2024-09-04T16:36:16.6087497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.22241,39.07
2024-09-04T16:37:16.5783114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.40796,39.89
2024-09-04T16:38:16.5729197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.44407,39.53
2024-09-04T16:39:16.5564881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.17537,39.26
2024-09-04T16:40:16.5109325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.1087,39.26
2024-09-04T16:41:16.4849967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.12148,38.89
2024-09-04T16:42:16.4444122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.90296,39.05
2024-09-04T16:43:16.4285316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.18019,37.97
2024-09-04T16:44:16.4034973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.71889,37.51
2024-09-04T16:45:16.3676239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.89074,38.88
2024-09-04T16:46:16.3466054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.66667,38.89
2024-09-04T16:47:16.3515574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.3434,39.69
2024-09-04T16:48:16.3250895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.66704,39.78
2024-09-04T16:49:16.2895823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.69796,39.48
2024-09-04T16:50:16.2593823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.76037,39.79
2024-09-04T16:51:16.2739622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.83075,39.85
2024-09-04T16:52:16.2680843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.8863,39.98
2024-09-04T16:53:16.2722388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.86226,39.46
2024-09-04T16:54:16.2761029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.79151,39.48
2024-09-04T16:55:16.2359301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.80981,40.31
2024-09-04T16:56:16.2203083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.76759,39.36
2024-09-04T16:57:16.2040063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.74519,39.62
2024-09-04T16:58:16.1678872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.44019,37.14
2024-09-04T16:59:16.1180488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.45148,39.78
2024-09-04T17:00:16.1519425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.6917,36.19
2024-09-04T17:01:16.1360361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.38296,35.94
2024-09-04T17:02:16.1009291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.34111,34.98
2024-09-04T17:03:16.0803490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.17704,34.88
2024-09-04T17:04:16.0642288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.47926,35.89
2024-09-04T17:05:16.0781974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.12019,36.64
2024-09-04T17:06:16.0230727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.89722,36.44
2024-09-04T17:07:16.0121818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.01519,40.31
2024-09-04T17:08:15.9963965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.60611,41.94
2024-09-04T17:09:16.0007208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.6183,43.05
2024-09-04T17:10:15.9852153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.94352,43.68
2024-09-04T17:11:15.9587958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.71426,42.14
2024-09-04T17:12:15.9188108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.28759,41.66
2024-09-04T17:13:15.9126416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.78111,44.01
2024-09-04T17:14:15.9073827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.48741,45.18
2024-09-04T17:15:15.9112129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.43906,45.92
2024-09-04T17:16:15.8614427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.46056,42.96
2024-09-04T17:17:15.8454280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.84981,42.27
2024-09-04T17:18:15.8295984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.81278,41.86
2024-09-04T17:19:15.8035803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.75463,41.92
2024-09-04T17:20:15.7728779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.72222,41.56
2024-09-04T17:21:15.7875532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.20849,42.49
2024-09-04T17:22:15.8014628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.5483,42.66
2024-09-04T17:23:15.7657640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.36833,42.27
2024-09-04T17:24:15.7701124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.29736,42.32
2024-09-04T17:25:15.7302282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.52611,41.61
2024-09-04T17:26:15.7235681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.42074,41.46
2024-09-04T17:27:15.7086249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.00444,41.98
2024-09-04T17:28:15.7127950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.93245,40.86
2024-09-04T17:29:15.6824147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.39778,40.86
2024-09-04T17:30:15.6765134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.83759,40.89
2024-09-04T17:31:15.6400395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.20556,40.87
2024-09-04T17:32:15.6049856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.84796,42.45
2024-09-04T17:33:15.5540097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.21907,42.17
2024-09-04T17:34:15.5285417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.00333,42.26
2024-09-04T17:35:15.5226238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.97259,41.91
2024-09-04T17:36:15.5067153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.00056,41.66
2024-09-04T17:37:15.4564987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.99796,41.92
2024-09-04T17:38:15.4309730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.025,41.86
2024-09-04T17:39:15.4152200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.02407,41.85
2024-09-04T17:40:15.4094903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.29037,41.07
2024-09-04T17:41:15.4031759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.66037,40.62
2024-09-04T17:42:15.3523824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.8187,43.58
2024-09-04T17:43:15.3367499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.15037,43.12
2024-09-04T17:44:15.3412987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.50736,41.77
2024-09-04T17:45:15.3258859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.04648,41.68
2024-09-04T17:46:15.2953556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.54148,41.32
2024-09-04T17:47:15.2692302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.24611,36.41
2024-09-04T17:48:15.2532680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.14685,33.59
2024-09-04T17:49:15.1978283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.97593,33.99
2024-09-04T17:50:15.1373033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.34463,35.7
2024-09-04T17:51:15.1111870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.32315,41.56
2024-09-04T17:52:15.1059161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.40889,43.01
2024-09-04T17:53:15.0800931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.975,43.67
2024-09-04T17:54:15.0644837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.90667,46.44
2024-09-04T17:55:15.0341098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.70704,44.04
2024-09-04T17:56:15.0379434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.54396,45.92
2024-09-04T17:57:15.0119199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.40259,46.46
2024-09-04T17:58:14.9965299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.13981,45.28
2024-09-04T17:59:14.9762143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.05037,44.55
2024-09-04T18:00:14.9506920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.76667,46.36
2024-09-04T18:01:14.9546739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.00415,45.85
2024-09-04T18:02:14.9583758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.96811,45.42
2024-09-04T18:03:14.9284546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.16852,46.03
2024-09-04T18:04:14.9119445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.88111,45.41
2024-09-04T18:05:14.8964962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.915,46.52
2024-09-04T18:06:14.8807695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91389,45.86
2024-09-04T18:07:14.8604664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.90796,45.89
2024-09-04T18:08:14.8644671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.89981,46.02
2024-09-04T18:09:14.8487044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91389,45.95
2024-09-04T18:10:14.8835232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.92434,46.12
2024-09-04T18:11:14.8772034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.90241,45.9
2024-09-04T18:12:14.8263998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.95315,45.73
2024-09-04T18:13:14.8114747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.90889,45.87
2024-09-04T18:14:14.7852462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.87333,45.71
2024-09-04T18:15:14.7593081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.86037,46.21
2024-09-04T18:16:14.7388045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91352,46.28
2024-09-04T18:17:14.7129394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.94537,45.97
2024-09-04T18:18:14.6678910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.94426,45.94
2024-09-04T18:19:14.6515757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98167,45.98
2024-09-04T18:20:14.6316704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.92463,46.14
2024-09-04T18:21:14.6353133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91642,45.99
2024-09-04T18:22:14.6195612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.97204,45.91
2024-09-04T18:23:14.5836194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.985,45.88
2024-09-04T18:24:14.5577709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.99944,46.29
2024-09-04T18:25:14.5374915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.99241,45.96
2024-09-04T18:26:14.4824074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.01296,45.96
2024-09-04T18:27:14.4764389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.00963,45.97
2024-09-04T18:28:14.4507457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98852,45.79
2024-09-04T18:29:14.4101005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.01241,46.1
2024-09-04T18:30:14.3939537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.0113,45.99
2024-09-04T18:31:14.3587234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.015,46.17
2024-09-04T18:32:14.3426021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.02333,46.15
2024-09-04T18:33:14.3024539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98741,46.16
2024-09-04T18:34:14.2859886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98593,45.98
2024-09-04T18:35:14.2607923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.00815,45.97
2024-09-04T18:36:14.2346859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.04722,46.25
2024-09-04T18:37:14.2077865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.02519,46.23
2024-09-04T18:38:14.1685874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.05278,46.05
2024-09-04T18:39:14.1632977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.03204,46.13
2024-09-04T18:40:14.1573611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.40426,46.97
2024-09-04T18:41:14.1408493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.32704,47.25
2024-09-04T18:42:14.1012668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.84741,46.53
2024-09-04T18:43:14.1055982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98679,45.62
2024-09-04T18:44:14.0794362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.86426,46.89
2024-09-04T18:45:14.0435530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.90519,46.79
2024-09-04T18:46:14.0233545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.5163,43.87
2024-09-04T18:47:14.0271187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.08755,43.68
2024-09-04T18:48:14.0118692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.23074,45.61
2024-09-04T18:49:14.0054694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.70833,46.64
2024-09-04T18:50:13.9748767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.825,46.99
2024-09-04T18:51:13.9699343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.91833,46.47
2024-09-04T18:52:13.9542136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.86796,45.79
2024-09-04T18:53:13.9276398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.95407,47.14
2024-09-04T18:54:13.9425856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.95415,47.41
2024-09-04T18:55:13.9318594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.91907,46.9
2024-09-04T18:56:13.9461297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.97528,46.67
2024-09-04T18:57:13.9498411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.95717,47.13
2024-09-04T18:58:13.9343116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.92204,46.86
2024-09-04T18:59:13.9237729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.89241,47.12
2024-09-04T19:00:13.9382117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.88566,46.96
2024-09-04T19:01:13.9223118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.97148,46.6
2024-09-04T19:02:13.9063815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.00241,46.83
2024-09-04T19:03:13.8665358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.03056,46.95
2024-09-04T19:04:13.8402694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.03593,47.38
2024-09-04T19:05:13.8343607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.0237,47.03
2024-09-04T19:06:13.8287140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.06259,46.93
2024-09-04T19:07:13.8103922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.03426,47.36
2024-09-04T19:08:13.7926945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.05056,47.35
2024-09-04T19:09:13.7767057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.97722,46.67
2024-09-04T19:10:13.7910074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.95283,46.8
2024-09-04T19:11:13.7753142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.99037,46.67
2024-09-04T19:12:13.7545383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.02037,47.02
2024-09-04T19:13:13.7494190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.04852,47.05
2024-09-04T19:14:13.7329597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.03315,47.01
2024-09-04T19:15:13.7276507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.01037,47.29
2024-09-04T19:16:13.7265760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.02963,47.11
2024-09-04T19:17:13.7011662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.98704,46.79
2024-09-04T19:18:13.6756513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.95704,47.04
2024-09-04T19:19:13.6496572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.92167,46.95
2024-09-04T19:20:13.6192122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.48444,43.73
2024-09-04T19:21:13.5736043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.94148,44.95
2024-09-04T19:22:13.5573874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.17389,47.79
2024-09-04T19:23:13.5320688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.12481,48.97
2024-09-04T19:24:13.5056871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.44759,50.04
2024-09-04T19:25:13.4860022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.16778,49.69
2024-09-04T19:26:13.4496832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.98389,48.82
2024-09-04T19:27:13.4337480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.62241,48.85
2024-09-04T19:28:13.4379389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.62849,48.5
2024-09-04T19:29:13.4076569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.6363,48.35
2024-09-04T19:30:13.3715798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.62759,48.77
2024-09-04T19:31:13.3463223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65574,48.45
2024-09-04T19:32:13.3201136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.67093,48.77
2024-09-04T19:33:13.3198371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.73037,48.38
2024-09-04T19:34:13.3046399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.66148,48.54
2024-09-04T19:35:13.2989453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.57556,48.56
2024-09-04T19:36:13.2730513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.53167,48.53
2024-09-04T19:37:13.2564924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.73519,48.47
2024-09-04T19:38:13.2280423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.70889,48.98
2024-09-04T19:39:13.2203708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.6863,48.83
2024-09-04T19:40:13.2154551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.77611,48.68
2024-09-04T19:41:13.1896215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.71019,48.64
2024-09-04T19:42:13.1682355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.67519,48.62
2024-09-04T19:43:13.1729266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.67038,48.46
2024-09-04T19:44:13.1769042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.70434,48.72
2024-09-04T19:45:13.1510260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65259,48.36
2024-09-04T19:46:13.1208037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65963,48.81
2024-09-04T19:47:13.0956145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.73815,49.12
2024-09-04T19:48:13.0697828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.71852,48.8
2024-09-04T19:49:13.0532964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.6887,48.77
2024-09-04T19:50:13.0630509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.61943,48.76
2024-09-04T19:51:13.0677117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.61811,48.38
2024-09-04T19:52:13.0213748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.59648,48.53
2024-09-04T19:53:13.0260500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.60623,48.77
2024-09-04T19:54:13.0103972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.58796,48.58
2024-09-04T19:55:12.9894447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.62056,48.64
2024-09-04T19:56:12.9635627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.61833,48.53
2024-09-04T19:57:12.9583764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65796,48.24
2024-09-04T19:58:12.9125056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.67185,48.61
2024-09-04T19:59:12.8613259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.64333,49
2024-09-04T20:00:12.8559237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.68296,48.61
2024-09-04T20:01:12.8697722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.66283,48.34
2024-09-04T20:02:12.8541485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.66222,47.99
2024-09-04T20:03:12.8340933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.06426,50.32
2024-09-04T20:04:12.7984211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.98556,46.8
2024-09-04T20:05:12.8020961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.82,50.95
2024-09-04T20:06:12.7761262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.60481,51.49
2024-09-04T20:07:12.7409604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.27019,51.98
2024-09-04T20:08:12.7305388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.71852,50.9
2024-09-04T20:09:12.7342917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.05453,51.6
2024-09-04T20:10:12.7386562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.26547,50.78
2024-09-04T20:11:12.7233728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.23019,51.04
2024-09-04T20:12:12.7026776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.53519,51.4
2024-09-04T20:13:12.6964660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.00111,52.18
2024-09-04T20:14:12.6905808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12722,52.25
2024-09-04T20:15:12.7054542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.15321,52.2
2024-09-04T20:16:12.6651464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.18796,52.1
2024-09-04T20:17:12.6784759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.16226,52.14
2024-09-04T20:18:12.6630490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.19259,52.63
2024-09-04T20:19:12.6473547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.16685,51.92
2024-09-04T20:20:12.6266794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12852,51.64
2024-09-04T20:21:12.6213366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12537,51.92
2024-09-04T20:22:12.6150902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17259,52.29
2024-09-04T20:23:12.6193970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17755,52.35
2024-09-04T20:24:12.5936245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12852,52.19
2024-09-04T20:25:12.5533080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12407,52.26
2024-09-04T20:26:12.5372815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.10648,51.96
2024-09-04T20:27:12.5421258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12038,51.98
2024-09-04T20:28:12.5458217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.15208,52.31
2024-09-04T20:29:12.5352731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.16704,52.38
2024-09-04T20:30:12.5592727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.14396,51.98
2024-09-04T20:31:12.5637922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.18472,52.21
2024-09-04T20:32:12.6177313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17491,52.01
2024-09-04T20:33:12.6280193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17113,52.76
2024-09-04T20:34:12.6220188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12519,51.93
2024-09-04T20:35:12.6656693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09585,52.36
2024-09-04T20:36:12.6699517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.07755,51.7
2024-09-04T20:37:12.6643443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.06963,52.21
2024-09-04T20:38:12.6441654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.05,52.03
2024-09-04T20:39:12.6279380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.06111,52.2
2024-09-04T20:40:12.6323663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.02585,51.92
2024-09-04T20:41:12.6370000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.08792,52.02
2024-09-04T20:42:12.5860794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.0763,52.05
2024-09-04T20:43:12.5804081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09889,52
2024-09-04T20:44:12.5745467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.105,52.14
2024-09-04T20:45:12.5791982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12472,51.94
2024-09-04T20:46:12.5678700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.10167,51.97
2024-09-04T20:47:12.5821097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.06226,52.38
2024-09-04T20:48:12.5867589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.07057,51.9
2024-09-04T20:49:12.5805131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12926,51.91
2024-09-04T20:50:12.5702168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.13667,51.71
2024-09-04T20:51:12.5741727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.70075,50.62
2024-09-04T20:52:12.5484383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51907,50.37
2024-09-04T20:53:12.5426396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.79519,51.22
2024-09-04T20:54:12.5270354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.17407,52.29
2024-09-04T20:55:12.5169231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.71315,52.3
2024-09-04T20:56:12.5110817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.45074,51.65
2024-09-04T20:57:12.4953317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53019,52.24
2024-09-04T20:58:12.4593608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53648,52.63
2024-09-04T20:59:12.4594353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54491,52.52
2024-09-04T21:00:12.4436626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54315,52.49
2024-09-04T21:01:12.4269965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.4563,52.28
2024-09-04T21:02:12.4412688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.42226,51.89
2024-09-04T21:03:12.4109686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.43463,52.77
2024-09-04T21:04:12.4054678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49426,53.09
2024-09-04T21:05:12.3999567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53833,52.77
2024-09-04T21:06:12.3833166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.52926,52.76
2024-09-04T21:07:12.4076562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.52981,52.81
2024-09-04T21:08:12.3978856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.51537,52.49
2024-09-04T21:09:12.4320510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.48981,52.45
2024-09-04T21:10:12.3960694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56278,52.69
2024-09-04T21:11:12.3797060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.51389,52.66
2024-09-04T21:12:12.3698175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49704,52.25
2024-09-04T21:13:12.3640757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.57111,52.69
2024-09-04T21:14:12.3381104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53241,52.26
2024-09-04T21:15:12.3521415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56038,53.22
2024-09-04T21:16:12.3623468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56396,52.68
2024-09-04T21:17:12.3460597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.55667,52.38
2024-09-04T21:18:12.3103510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54019,52.81
2024-09-04T21:19:12.2840706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49685,51.98
2024-09-04T21:20:12.2739744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.44204,52.43
2024-09-04T21:21:12.2683860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.47,52.43
2024-09-04T21:22:12.2521465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.51667,52.36
2024-09-04T21:23:12.2268323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.43889,52.21
2024-09-04T21:24:12.2113945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.52407,52.11
2024-09-04T21:25:12.2000030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53426,52.01
2024-09-04T21:26:12.1644821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.52185,52.36
2024-09-04T21:27:12.1890701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.46283,52.5
2024-09-04T21:28:12.1728713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.54722,53.16
2024-09-04T21:29:12.1528902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.50981,52.38
2024-09-04T21:30:12.1865494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49189,52.25
2024-09-04T21:31:12.2109727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53528,52.92
2024-09-04T21:32:12.2051002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.48685,51.77
2024-09-04T21:33:12.1860580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.45667,52.68
2024-09-04T21:34:12.1790285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.57537,55.72
2024-09-04T21:35:12.2032870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.71604,55.93
2024-09-04T21:36:12.1870547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.36222,56.48
2024-09-04T21:37:12.2120660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.54623,56.72
2024-09-04T21:38:12.2112089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.69667,59.67
2024-09-04T21:39:12.2054315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.1387,60.44
2024-09-04T21:40:12.2198869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.72849,62.95
2024-09-04T21:41:12.2241239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.99528,66.15
2024-09-04T21:42:12.2231719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.82574,71.06
2024-09-04T21:43:12.2775354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.07755,72.3
2024-09-04T21:44:12.3315084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.35528,73.27
2024-09-04T21:45:12.3657797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.19925,73.5
2024-09-04T21:46:12.3751155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.91094,72.48
2024-09-04T21:47:12.3993658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.67377,72.39
2024-09-04T21:48:12.4436459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.78208,73.17
2024-09-04T21:49:12.4681227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.21472,73.2
2024-09-04T21:50:12.4974312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.91887,74.19
2024-09-04T21:51:12.5514726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.73585,71.85
2024-09-04T21:52:12.6059952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.23094,71.75
2024-09-04T21:53:12.6404872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.48132,72.65
2024-09-04T21:54:12.6542922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.93566,72.55
2024-09-04T21:55:12.6840651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.06698,73.19
2024-09-04T21:56:12.7179022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.32132,73.34
2024-09-04T21:57:12.7421817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.05868,73.24
2024-09-04T21:58:12.7568705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.77038,74.75
2024-09-04T21:59:12.7958030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.81264,74.17
2024-09-04T22:00:12.8404915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.61868,74.55
2024-09-04T22:01:12.8742083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.02642,73.11
2024-09-04T22:02:12.8991451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.48755,71.89
2024-09-04T22:03:12.9179738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.74208,71.15
2024-09-04T22:04:12.9524965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.97906,71.89
2024-09-04T22:05:12.9871942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.77075,72.28
2024-09-04T22:06:11.9005345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.10943,70.97
2024-09-04T22:07:11.9251649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.30094,70.13
2024-09-04T22:08:11.9549535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.15057,66.19
2024-09-04T22:09:11.9686625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.18038,66.22
2024-09-04T22:10:12.0034890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.38887,69.69
2024-09-04T22:11:12.0278657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.57208,68.48
2024-09-04T22:12:12.0469382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.36585,67.87
2024-09-04T22:13:12.0815006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.82434,69.77
2024-09-04T22:14:12.1451512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05189,68.87
2024-09-04T22:15:12.1798024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.64698,68.18
2024-09-04T22:16:12.1788873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.1437,64.63
2024-09-04T22:17:12.2034900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.3634,64.97
2024-09-04T22:18:12.2177522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.18302,60.77
2024-09-04T22:19:12.2322383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36792,53.6
2024-09-04T22:20:12.2326560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86453,58.23
2024-09-04T22:21:12.2249473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.70426,60.16
2024-09-04T22:22:12.2300061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.33679,61.45
2024-09-04T22:23:12.2538915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.89094,60.81
2024-09-04T22:24:12.2785719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.12264,56.62
2024-09-04T22:25:12.2673941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.88852,60.08
2024-09-04T22:26:12.2621396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.69852,57.4
2024-09-04T22:27:12.2760832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.5617,56.18
2024-09-04T22:28:12.2801874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.31019,56.59
2024-09-04T22:29:12.2893105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.97075,55.95
2024-09-04T22:30:12.2740212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.35778,55.4
2024-09-04T22:31:12.2681213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.78796,57.15
2024-09-04T22:32:12.2620967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.8937,58.76
2024-09-04T22:33:12.2621637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.37396,63.6
2024-09-04T22:34:12.2759754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.54245,69.79
2024-09-04T22:35:12.3007545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.21151,75.06
2024-09-04T22:36:12.3444365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.47736,75.96
2024-09-04T22:37:12.4191180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.0483,88.88
2024-09-04T22:38:12.6382946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.12057,98.31
2024-09-04T22:39:12.3020692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.78358,101.93
2024-09-04T22:40:12.1971031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.10283,104.08
2024-09-04T22:41:12.2906988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.08654,107.05
2024-09-04T22:42:12.5706375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.96538,111.05
2024-09-04T22:43:13.0545133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.94692,112.48
2024-09-04T22:44:13.7494424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.72615,116.25
2024-09-04T22:45:13.4634320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39019,118.21
2024-09-04T22:46:13.3523517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.08058,121.76
2024-09-04T22:47:13.3773409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.22882,123.48
2024-09-04T22:48:13.5615498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.99745,124.98
2024-09-04T22:49:13.8151305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.51353,126.3
2024-09-04T22:50:12.9869738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.93627,127.05
2024-09-04T22:51:12.2289441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.21392,128.95
2024-09-04T22:52:12.7836678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.48471,129.75
2024-09-04T22:53:12.2069805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.90098,130.89
2024-09-04T22:54:12.9619527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.23647,132.88
2024-09-04T22:55:12.5413819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.64157,134.47
2024-09-04T22:56:12.2656295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.88569,136.1
2024-09-04T22:57:12.0592828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.20275,136.93
2024-09-04T22:58:11.9338179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.57137,138.54
2024-09-04T22:59:12.0634670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.1054,139.38
2024-09-04T23:00:12.1673259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.8956,142.15
2024-09-04T23:01:12.4017110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.855,143.62
2024-09-04T23:02:12.7959891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.0898,146.48
2024-09-04T23:03:12.1353362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.7726,149.05
2024-09-04T23:04:12.9498533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.6742,154.07
2024-09-04T23:05:12.9435543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.8902,162.5
2024-09-04T23:06:12.3484698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.12,173.69
2024-09-04T23:07:12.5223469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.3125,188.61
2024-09-04T23:08:12.3416340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.96417,205.48
2024-09-04T23:09:12.0858110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.61489,221.82
2024-09-04T23:10:13.0504632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.86761,239.04
2024-09-04T23:11:13.3448767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.61022,252.89
2024-09-04T23:12:13.0843770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.48311,264.62
2024-09-04T23:13:13.7680564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.12727,287.17
2024-09-04T23:14:14.2428551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.13837,312.21
2024-09-04T23:15:14.6668838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.80333,336.36
2024-09-04T23:16:14.4566745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.44293,355.37
2024-09-04T23:17:14.3902644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.91171,375.08
2024-09-04T23:18:15.3952602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.90355,385.38
2024-09-04T23:19:16.4993493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.30281,389.17
2024-09-04T23:20:17.9483718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.12077,395.5
2024-09-04T23:21:16.9230618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.05154,402.43
2024-09-04T23:22:16.3569370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.47067,409.53
2024-09-04T23:23:18.1711639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.77179,421.08
2024-09-04T23:24:19.7654564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.57828,424.63
2024-09-04T23:25:22.2555847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.71889,430.31
2024-09-04T23:26:22.5901662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.98118,441.32
2024-09-04T23:27:24.7036757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.5965,452.16
2024-09-04T23:28:24.2392378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.69172,450.38
2024-09-04T23:29:26.2582748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.10448,448.07
2024-09-04T23:30:26.8324327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.3663,446.83
2024-09-04T23:31:27.7862770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.19379,436.35
2024-09-04T23:32:28.2202564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.10037,434.4
2024-09-04T23:33:28.4802416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.85042,431.2
2024-09-04T23:34:28.6749513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.345,431.55
2024-09-04T23:35:29.4088760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.94179,438.13
2024-09-04T23:36:29.4534639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.30889,445.58
2024-09-04T23:37:31.3322243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.64933,453.75
2024-09-04T23:38:32.6672533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.9669,462.28
2024-09-04T23:39:32.1509037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.50593,470.09
2024-09-04T23:40:32.9852448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.95964,480.22
2024-09-04T23:41:32.5598531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.116,488.74
2024-09-04T23:42:32.5191627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.66444,502.95
2024-09-04T23:43:32.1027927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.39192,516.09
2024-09-04T23:44:32.0078921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.0025,529.76
2024-09-04T23:45:33.7720279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.37536,544.33
2024-09-04T23:46:33.0113302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.42407,557.82
2024-09-04T23:47:33.9255835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.75346,570.79
2024-09-04T23:48:33.7701231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.16148,583.04
2024-09-04T23:49:34.1842250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.05958,593.52
2024-09-04T23:50:34.5038913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.6837,603.11
2024-09-04T23:51:34.1881433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.48857,613.23
2024-09-04T23:52:34.3317664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.7508,619.63
2024-09-04T23:53:34.7562772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.88107,625.49
2024-09-04T23:54:34.8759487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.49731,630.99
2024-09-04T23:55:34.2798148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.9569,636.83
2024-09-04T23:56:34.5442409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.13,641.57
2024-09-04T23:57:35.9883663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.11429,644.82
2024-09-04T23:58:36.8927924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.45286,646.24
2024-09-04T23:59:37.3625140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.0856,646