ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-04T00:00:19.8771580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,0.39,15.71,0.06
2024-09-04T00:01:19.0226207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,359.93,17.03,0.66
2024-09-04T00:02:19.7980108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,357.85,18.14,354
2024-09-04T00:03:18.9271881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,358.99,15.18,2.47
2024-09-04T00:04:18.0613780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,1.03,16.48,4.29
2024-09-04T00:05:18.8479188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,359.05,17.85,358.51
2024-09-04T00:06:17.9891159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,359.59,15.86,0.82
2024-09-04T00:07:17.6587360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,358.45,17.42,351.09
2024-09-04T00:08:17.8928406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,358.55,16.65,353.84
2024-09-04T00:09:17.0303821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,359.36,17.61,1.33
2024-09-04T00:10:17.8118771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,356.59,17.09,357.02
2024-09-04T00:11:16.9210187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,357.47,18.99,2.53
2024-09-04T00:12:16.6157578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,0.16,14.71,0.57
2024-09-04T00:13:16.8399159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,0.87,16.42,9.09
2024-09-04T00:14:15.9836711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,358.39,19.15,352.55
2024-09-04T00:15:15.6683771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,359.28,17.34,359.94
2024-09-04T00:16:15.8770749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,0.01,16.09,359.8
2024-09-04T00:17:15.0212336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,357.67,18.73,357.44
2024-09-04T00:18:15.8064407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,359.09,17.89,1.66
2024-09-04T00:19:14.9397783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,357.42,17.31,1.35
2024-09-04T00:20:14.0697575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,359.4,18.13,359.85
2024-09-04T00:21:14.8440181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,358.95,18.79,1.2
2024-09-04T00:22:13.9777248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,358.42,17.83,356.71
2024-09-04T00:23:13.6719225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,357.43,15.88,2.12
2024-09-04T00:24:13.8920519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,359.51,14.69,359.39
2024-09-04T00:25:13.0254815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,359.31,14.88,6.14
2024-09-04T00:26:13.8106711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,359.43,14.47,11.4
2024-09-04T00:27:12.9448456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,0.31,17.77,1.27
2024-09-04T00:28:12.6136265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,0.3,15.67,359.06
2024-09-04T00:29:12.8375557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,1.34,20,358.06
2024-09-04T00:30:11.9819080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,1.5,16.99,1.3
2024-09-04T00:31:11.6694026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,0.18,15.35,358.16
2024-09-04T00:32:11.9008996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,1.29,17.67,2.46
2024-09-04T00:33:11.0299716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,0.3,16.67,356.82
2024-09-04T00:34:11.8044574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,359.57,16.64,355.64
2024-09-04T00:35:10.9483230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,2.42,19.24,1.33
2024-09-04T00:36:10.0869877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,2.06,18.52,3.23
2024-09-04T00:37:10.8517369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,1.13,17.16,4.01
2024-09-04T00:38:09.9862492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,3.44,15.15,10.18
2024-09-04T00:39:09.6805152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,1.5,14.91,4.35
2024-09-04T00:40:09.9050307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,3.08,15.12,3.08
2024-09-04T00:41:09.0340492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,5.2,13.73,8.36
2024-09-04T00:42:09.8182620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,6.83,13.83,9.8
2024-09-04T00:43:08.9630903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,4.32,13.19,5.77
2024-09-04T00:44:08.6466139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,3.12,16.84,3.79
2024-09-04T00:45:08.8715079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,1.86,14.91,355.63
2024-09-04T00:46:08.0006685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,4.18,13.39,7.03
2024-09-04T00:47:08.7749588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,3.39,14.61,4.91
2024-09-04T00:48:07.9192411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,1.85,13.6,6.78
2024-09-04T00:49:07.0627835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,4.1,12.91,0.88
2024-09-04T00:50:07.8231391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,1.9,13.17,9.78
2024-09-04T00:51:06.9669747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,1.87,14.25,359.54
2024-09-04T00:52:06.6507554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,2.24,12.67,1.09
2024-09-04T00:53:06.8757393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,3.21,8.98,12.14
2024-09-04T00:54:06.0045752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,3.95,8.95,3.32
2024-09-04T00:55:06.7892907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,4.26,11.05,4.19
2024-09-04T00:56:05.9327932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,3.26,7.54,3.98
2024-09-04T00:57:05.0674206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,3.61,9,5.41
2024-09-04T00:58:05.8419380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,1.11,11.15,1.94
2024-09-04T00:59:04.9610914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,359.43,11.53,359.24
2024-09-04T01:00:04.6552581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,0.53,12.25,2.63
2024-09-04T01:01:04.8796175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,0.53,12.81,359.19
2024-09-04T01:02:04.0132711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,1.13,12.45,358.9
2024-09-04T01:03:04.7834138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,0.69,10.7,359.13
2024-09-04T01:04:03.9168577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,0.81,9.07,7.41
2024-09-04T01:05:03.0618706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,1.97,8.16,355.33
2024-09-04T01:06:03.8275113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,4.17,8.01,4.67
2024-09-04T01:07:02.9455933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,2.94,7.06,0.67
2024-09-04T01:08:02.6289183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,2.12,7.95,357.18
2024-09-04T01:09:02.8738308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,356.69,9.72,1.16
2024-09-04T01:10:02.0081098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,355.29,10.6,358.06
2024-09-04T01:11:02.7669202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,353.62,11.59,358.8
2024-09-04T01:12:01.9010919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,354.92,11.78,0.7
2024-09-04T01:13:01.0360567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,354.34,12.04,348.37
2024-09-04T01:14:01.8099109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,354.47,11.97,349.99
2024-09-04T01:15:00.9624481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,353.69,11.11,354.63
2024-09-04T01:16:00.0636955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,355.52,9.88,350.25
2024-09-04T01:17:00.8376323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,353.79,7.55,350.82
2024-09-04T01:17:59.9624055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,351.57,11.12,351.46
2024-09-04T01:18:59.6459054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,350.46,9.55,343.33
2024-09-04T01:19:59.8658027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,347.81,9.57,345.63
2024-09-04T01:20:58.9902252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,344.43,10.27,343.83
2024-09-04T01:21:58.6743171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,344.29,11.32,342.21
2024-09-04T01:22:58.8983438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,345.39,9.45,345.27
2024-09-04T01:23:58.0174684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,345.18,9.43,349.27
2024-09-04T01:24:58.7923991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,344.78,9.29,349.64
2024-09-04T01:25:57.9158663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,346.28,9.74,347.9
2024-09-04T01:26:57.0499010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,348.52,10.38,343.31
2024-09-04T01:27:57.8244267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,347.06,9.26,347.13
2024-09-04T01:28:56.9516636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,346.22,9.09,340.99
2024-09-04T01:29:56.0878077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,345.57,10.57,346.78
2024-09-04T01:30:56.8528053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,343.41,9.29,342.08
2024-09-04T01:31:55.9864333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,345.14,10,344.68
2024-09-04T01:32:55.6559423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,347.4,10.75,346.12
2024-09-04T01:33:55.8806572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,348.02,10.05,350.5
2024-09-04T01:34:55.0141496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,348.48,11.19,351.15
2024-09-04T01:35:55.7890694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,350.25,11.91,346.22
2024-09-04T01:36:54.9081686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,350.04,10.19,356.22
2024-09-04T01:37:54.0427169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,351.82,12.22,357.62
2024-09-04T01:38:54.8161127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,351.21,11.33,356.3
2024-09-04T01:39:53.9508969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,352.65,12.85,352.01
2024-09-04T01:40:53.0844101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,351.43,11.44,350.81
2024-09-04T01:41:53.8448650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,351.42,12.9,353.48
2024-09-04T01:42:52.9662097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,354.54,13.5,356.91
2024-09-04T01:43:52.6430251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,353.66,14.37,354.63
2024-09-04T01:44:52.8672889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,355.49,16.13,353.94
2024-09-04T01:45:51.9762149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,356.42,13.31,2.13
2024-09-04T01:46:51.6605645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,357.11,15.54,352.52
2024-09-04T01:47:51.8846267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,357.67,14.66,356.35
2024-09-04T01:48:51.0294991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,356.85,15.82,358.25
2024-09-04T01:49:51.7886773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,356.41,17.81,350.92
2024-09-04T01:50:50.9232090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,357.95,15.48,1.9
2024-09-04T01:51:50.0468064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,4.12,16.19,9.07
2024-09-04T01:52:50.8111225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,5.5,15.8,359.37
2024-09-04T01:53:49.9355359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,2.38,15.27,355.92
2024-09-04T01:54:49.0548882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,358.04,13.1,6.85
2024-09-04T01:55:49.8293014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,359.45,13.57,1.31
2024-09-04T01:56:48.9637147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,1.15,15.1,359.41
2024-09-04T01:57:48.0869773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,0.09,12.76,0.65
2024-09-04T01:58:48.8467651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,1.06,13.71,1.78
2024-09-04T01:59:47.9813452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,0.27,15.1,358.35
2024-09-04T02:00:47.6554677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,1.52,13.82,3.95
2024-09-04T02:01:47.8793827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,1.14,12.51,356.99
2024-09-04T02:02:46.9885614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,0.55,15.18,357.11
2024-09-04T02:03:46.6726706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,359.16,13.25,358.54
2024-09-04T02:04:46.8975859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,359.35,12.91,358
2024-09-04T02:05:46.0311823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,359.15,15.69,3.21
2024-09-04T02:06:46.7912751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,0.23,13.08,0.73
2024-09-04T02:07:45.9248072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,1.69,15.48,0.23
2024-09-04T02:08:45.0496696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,0.09,14.22,1.53
2024-09-04T02:09:45.8336231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,3.38,15.58,4.78
2024-09-04T02:10:44.9574922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,3.39,13.89,3.54
2024-09-04T02:11:44.0768878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,2.14,14.19,0.7
2024-09-04T02:12:44.8510756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,3.66,11.9,4.12
2024-09-04T02:13:43.9941042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,0.05,13.49,0.47
2024-09-04T02:14:43.6695037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,359.39,13.1,353.62
2024-09-04T02:15:43.8797874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,357.18,12.82,358.93
2024-09-04T02:16:43.0131888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,359.27,12.9,356.94
2024-09-04T02:17:43.7978971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,358.29,12.1,359.92
2024-09-04T02:18:42.9314879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,1.12,14.97,3.21
2024-09-04T02:19:42.0416200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,2.47,13.69,5.65
2024-09-04T02:20:42.8261726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,2.45,13.36,354.37
2024-09-04T02:21:41.9497339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,4.27,13.76,7.31
2024-09-04T02:22:41.0935717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,6.08,12.99,3.09
2024-09-04T02:23:41.8678560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,6.16,13.24,6.59
2024-09-04T02:24:40.9959923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,4.09,15.57,1.74
2024-09-04T02:25:40.6721856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,3.7,12.39,2.06
2024-09-04T02:26:40.8960840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,0.8,12.96,356.12
2024-09-04T02:27:40.0207574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,1.1,12.88,3.48
2024-09-04T02:28:40.7981753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,1.97,10.99,2.9
2024-09-04T02:29:39.9241306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,1.48,12.62,358.9
2024-09-04T02:30:39.0480328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,2.05,12.71,354.42
2024-09-04T02:31:39.8325600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,3.73,10.23,1.14
2024-09-04T02:32:38.9650290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,4.33,12.08,10.12
2024-09-04T02:33:38.0859849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,5.18,11.96,358.51
2024-09-04T02:34:38.8604799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,2.59,11.6,1.14
2024-09-04T02:35:37.9946981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,2.76,12.88,2.79
2024-09-04T02:36:37.6691813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,4.59,13.3,10.78
2024-09-04T02:37:37.8881085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,3.06,13.64,354.93
2024-09-04T02:38:37.0220154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,2.76,13.04,359.48
2024-09-04T02:39:37.8046342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,2.96,14.66,2.94
2024-09-04T02:40:36.9309011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,2.5,11.24,2.29
2024-09-04T02:41:36.0503459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,3.25,13.07,3.44
2024-09-04T02:42:36.8246415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,3.41,11.11,3.64
2024-09-04T02:43:35.9683392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,4.94,13.44,12.46
2024-09-04T02:44:35.0929931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,1.99,13.78,3.92
2024-09-04T02:45:35.8425206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,5.51,12.63,2.49
2024-09-04T02:46:34.9767557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,4.15,12.76,8.06
2024-09-04T02:47:34.6605279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,3.85,11.25,11.45
2024-09-04T02:48:34.8845309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,3.5,14.19,4.51
2024-09-04T02:49:34.0189147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,3.75,12.12,357.03
2024-09-04T02:50:34.7789152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,2.23,12.97,359.68
2024-09-04T02:51:33.9125047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,2.61,13.12,357.47
2024-09-04T02:52:33.0468162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,0.35,12.78,1.62
2024-09-04T02:53:33.8213387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,1.21,12.15,3.33
2024-09-04T02:54:32.9511397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,358.9,14.77,356.07
2024-09-04T02:55:32.0747014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,0.19,13.01,355.72
2024-09-04T02:56:32.8489661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,359.62,13.59,358.56
2024-09-04T02:57:31.9832119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,358.85,13.2,356.31
2024-09-04T02:58:31.6526157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,359.23,12.43,356.67
2024-09-04T02:59:31.8868869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,1.04,14.57,3.68
2024-09-04T03:00:31.0190720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,1.9,10.91,356.52
2024-09-04T03:01:31.7952637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,2.42,13.13,4.19
2024-09-04T03:02:30.9069313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,0.18,11.94,6.07
2024-09-04T03:03:30.0395930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,3.72,11.5,6.81
2024-09-04T03:04:30.8230746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,2.19,10.66,354.78
2024-09-04T03:05:29.9507016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,2.38,12.44,0.98
2024-09-04T03:06:29.0917137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,0.23,11.16,0.31
2024-09-04T03:07:29.8516294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,0.36,11.43,353.56
2024-09-04T03:08:28.9854813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,0.41,12.88,358.82
2024-09-04T03:09:28.6695478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,357.54,13.27,359.05
2024-09-04T03:10:28.8942758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,358.45,14.63,2.78
2024-09-04T03:11:28.0217175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,359.45,15.09,355.33
2024-09-04T03:12:28.7780462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,359.65,12.85,358.65
2024-09-04T03:13:27.9113028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,359.86,11.76,1.6
2024-09-04T03:14:27.0462824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,0.67,13.09,5.41
2024-09-04T03:15:27.8105808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,0.81,11.8,5.71
2024-09-04T03:16:26.9399740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,1.33,10.87,3.56
2024-09-04T03:17:26.0737960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,359.39,13.48,1.86
2024-09-04T03:18:26.8484553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,359.08,11.21,8.42
2024-09-04T03:19:25.9827006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,359.26,13.41,355.03
2024-09-04T03:20:25.6520107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,356.84,12.72,1.75
2024-09-04T03:21:25.8760144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,358.2,12.8,357.58
2024-09-04T03:22:25.0099645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,358.02,12.12,359.21
2024-09-04T03:23:25.7841259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,358.38,12.75,356.5
2024-09-04T03:24:25.9934508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,357.5,12.13,352.61
2024-09-04T03:25:25.6784894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,357.21,12.99,358.65
2024-09-04T03:26:25.9023967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,356,11.58,350.28
2024-09-04T03:27:25.0264705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,355.21,13.13,0.21
2024-09-04T03:28:25.7956438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,356.32,12.31,358.21
2024-09-04T03:29:24.9305301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,355.9,12.68,357.03
2024-09-04T03:30:24.0544408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,355.13,14.03,349.87
2024-09-04T03:31:24.8283053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,356.22,13.74,358.87
2024-09-04T03:32:23.9625916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,355.28,12.71,348.09
2024-09-04T03:33:23.0823982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,354.92,12.83,356.74
2024-09-04T03:34:23.8566366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,355.5,13.07,351.54
2024-09-04T03:35:22.9805567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,353.31,12.8,2.32
2024-09-04T03:36:22.6653275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,354.36,13.73,349.1
2024-09-04T03:37:22.8846298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,354.37,12.09,354.39
2024-09-04T03:38:22.0081894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,353.11,11.64,354.61
2024-09-04T03:39:22.7824577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,353.38,12.6,352
2024-09-04T03:40:21.9167067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,352.28,12.58,353.8
2024-09-04T03:41:21.0441151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,351.27,13.34,351.15
2024-09-04T03:42:21.8010815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,352.3,12.71,355.41
2024-09-04T03:43:20.9346380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,351.03,14.11,352.06
2024-09-04T03:44:20.0794071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,352.19,13.83,353.57
2024-09-04T03:45:20.8613679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,353.73,12.73,354.99
2024-09-04T03:46:19.9629259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,355.49,12.86,350.17
2024-09-04T03:47:19.0968416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,354.92,11.13,2.41
2024-09-04T03:48:19.8715955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,355.83,11.43,355.25
2024-09-04T03:49:18.9954973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,354.82,13.23,359.75
2024-09-04T03:50:18.6650860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,355.09,10.05,355.52
2024-09-04T03:51:18.8891145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,354.88,13.64,351.87
2024-09-04T03:52:18.0136592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,354.26,11.6,355.62
2024-09-04T03:53:18.7977742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,353.95,9.33,352.58
2024-09-04T03:54:17.9170169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,353.51,12.14,349.77
2024-09-04T03:55:17.0512741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,353.09,10.72,358.96
2024-09-04T03:56:17.8055641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,355.85,12.16,4.17
2024-09-04T03:57:16.9498147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,354.03,9.82,345.51
2024-09-04T03:58:16.0689258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,353.48,11.9,359.31
2024-09-04T03:59:16.8332671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,352.95,9.96,358.24
2024-09-04T04:00:15.9670973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,353.63,12.97,0.56
2024-09-04T04:01:15.0814612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,354.39,10.91,354.94
2024-09-04T04:02:15.8662518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,354.31,11.04,350.47
2024-09-04T04:03:14.9755039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,353.74,10.95,352.48
2024-09-04T04:04:14.0991397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,353.03,11.96,355.53
2024-09-04T04:05:14.8640656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,352.64,10.56,359.66
2024-09-04T04:06:14.0076283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,351.71,10.65,353.17
2024-09-04T04:07:14.7570807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,350.59,12.3,2.69
2024-09-04T04:08:14.9819233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,352.72,12.21,356.43
2024-09-04T04:09:14.1061752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,352.73,10.5,350.62
2024-09-04T04:10:14.8797356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,352.27,10.77,352.1
2024-09-04T04:11:13.9895011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,353.02,10.77,351.88
2024-09-04T04:12:13.6637889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,352.35,10.03,358.74
2024-09-04T04:13:13.8979369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,352.63,10.54,352.15
2024-09-04T04:14:13.0222296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,353.53,10.19,355.08
2024-09-04T04:15:13.7864866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,352.13,12.18,351.65
2024-09-04T04:16:12.9059268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,351.98,9.84,353.36
2024-09-04T04:17:12.0402759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,352.06,10.05,348.22
2024-09-04T04:18:12.8044476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,352.08,11.76,351.17
2024-09-04T04:19:11.9387766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,352.23,8.93,1.89
2024-09-04T04:20:11.0482975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,352.29,10.39,347.03
2024-09-04T04:21:11.8318781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,353.52,10.63,355.69
2024-09-04T04:22:10.9559174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,354.65,10.65,356.16
2024-09-04T04:23:10.0902930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,353.23,10.47,0.63
2024-09-04T04:24:10.8405389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,353.63,10.3,354.46
2024-09-04T04:25:09.9746605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,350.1,11.56,342.37
2024-09-04T04:26:09.0988476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,349.92,10.61,350.42
2024-09-04T04:27:09.8624340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,349.48,9.63,345.43
2024-09-04T04:28:08.9973014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,350.02,10.92,349.35
2024-09-04T04:29:08.6742644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,350.61,11.68,349.02
2024-09-04T04:30:08.8906340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,350.11,12.2,349.84
2024-09-04T04:31:08.0146192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,351.09,10.29,346.73
2024-09-04T04:32:08.7891173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,350.93,12.92,348.86
2024-09-04T04:33:08.9980779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,351.8,11.9,353.4
2024-09-04T04:34:08.6825951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,351.34,12.39,350.64
2024-09-04T04:35:08.9065859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,351.19,12.61,346.5
2024-09-04T04:36:08.0310701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,352.97,12.1,356.4
2024-09-04T04:37:08.7903023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,350.66,12.2,351.58
2024-09-04T04:38:07.9248791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,351.41,13.65,345.99
2024-09-04T04:39:07.0485383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,349.76,11.17,349.45
2024-09-04T04:40:07.8230779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,353.66,11.89,346.5
2024-09-04T04:41:06.9324919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,353.22,12,357.59
2024-09-04T04:42:06.0572417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,353.16,11.41,352.64
2024-09-04T04:43:06.8214913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,353.07,11.15,355.09
2024-09-04T04:44:05.9550250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,351.72,11.04,344.54
2024-09-04T04:45:05.0796449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,350.26,11.86,351.3
2024-09-04T04:46:05.8391469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,350.35,12.91,346.75
2024-09-04T04:47:04.9635006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,349.96,12.25,354.38
2024-09-04T04:48:04.0977321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,351.38,12.76,345.49
2024-09-04T04:49:04.8616863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,351.94,12.43,346.9
2024-09-04T04:50:03.9707849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,351.73,12.67,346.91
2024-09-04T04:51:03.1053768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,352.18,11.92,353.42
2024-09-04T04:52:03.8689948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,350.64,11.79,350.11
2024-09-04T04:53:02.9936828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,350.01,12.1,340.47
2024-09-04T04:54:02.1035171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,349.31,12.24,343.32
2024-09-04T04:55:02.8952447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,349.95,10.49,345.95
2024-09-04T04:56:02.0119512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,349.16,11.32,346.7
2024-09-04T04:57:02.7758333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,349.42,11.87,342.64
2024-09-04T04:58:01.9084552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,349.72,11.15,355.96
2024-09-04T04:59:01.0093108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,350.3,10.01,344.81
2024-09-04T05:00:01.7737442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,349.51,12.5,351.22
2024-09-04T05:01:00.9077728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,351.01,11.85,344.4
2024-09-04T05:02:00.0321503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,350.58,10.42,353.2
2024-09-04T05:03:00.7813754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,351.57,10.23,350.34
2024-09-04T05:04:00.9957885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,350.78,12.6,347.25
2024-09-04T05:05:00.1196785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,350.31,11.8,347.62
2024-09-04T05:06:00.8845727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,350.2,11.92,354.23
2024-09-04T05:07:00.0037766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,351.54,10.44,349.89
2024-09-04T05:08:00.7680358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,354.7,9.45,355.14
2024-09-04T05:09:00.9917390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,353.23,10.43,350.78
2024-09-04T05:10:00.1160386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,355.16,10.5,1.2
2024-09-04T05:11:00.8810228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,352.94,10.84,347.73
2024-09-04T05:12:00.0043784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,343.07,11.89,340.37
2024-09-04T05:13:00.7544652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,342.19,10.73,343.69
2024-09-04T05:14:00.9785870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,343.74,10.33,341.02
2024-09-04T05:15:00.1107330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,346.28,10.84,349.57
2024-09-04T05:16:00.8523358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,345.53,11.84,344.16
2024-09-04T05:16:59.9860068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,345.23,12.08,343.71
2024-09-04T05:17:59.1106335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,347.87,11.34,353.89
2024-09-04T05:18:59.8750289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,347.48,13.02,344.66
2024-09-04T05:19:58.9839896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,345.81,11.6,348.28
2024-09-04T05:20:58.1083570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,347,10.38,353.81
2024-09-04T05:21:58.8822700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,346.94,12.13,348.71
2024-09-04T05:22:58.0071649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,347.28,9.57,346.58
2024-09-04T05:23:58.7814263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,346.72,10.3,344.23
2024-09-04T05:24:58.9903157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,345.98,10.8,346.9
2024-09-04T05:25:58.1146638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,346.52,10.5,346.8
2024-09-04T05:26:58.8791371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,347.24,10.8,346.3
2024-09-04T05:27:58.0033488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,347.43,11,349.9
2024-09-04T05:28:58.7528547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,346.85,10.9,347.6
2024-09-04T05:29:58.9869727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,347.01,10.5,347.6
2024-09-04T05:30:58.1192473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,344.28,10,348.2
2024-09-04T05:31:58.8757457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,342.65,11.22,333.99
2024-09-04T05:32:57.9852432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,340.37,10.31,343.99
2024-09-04T05:33:57.1175711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,342.84,11.41,346.23
2024-09-04T05:34:57.8836506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,340.12,9.38,331.79
2024-09-04T05:35:57.0073410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,340.25,10.99,341.17
2024-09-04T05:36:57.7571634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,344.2,10.74,343.07
2024-09-04T05:37:57.9715324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,342.98,11.7,347.9
2024-09-04T05:38:57.1057014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,344.92,10.31,341.91
2024-09-04T05:39:57.8700156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,346.06,10.1,345.9
2024-09-04T05:40:56.9939386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,345.62,10.7,344
2024-09-04T05:41:56.1035718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,344.88,11.5,344.9
2024-09-04T05:42:56.8676979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,345.38,9.9,346.6
2024-09-04T05:43:55.9915402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,346.11,10,347.3
2024-09-04T05:44:55.1162984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,345.69,10.4,345.7
2024-09-04T05:45:55.8659997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,345.46,11.33,344.93
2024-09-04T05:46:54.9894700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,343.87,11.55,339.98
2024-09-04T05:47:54.1134350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,340.94,11.18,344.18
2024-09-04T05:48:54.8783329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,340.81,11.25,340.34
2024-09-04T05:49:53.9973701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,343.3,11.41,347.22
2024-09-04T05:50:53.1141994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,341.43,14.43,338.08
2024-09-04T05:51:53.8858273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,340.49,10.48,343.55
2024-09-04T05:52:53.0099430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,342.78,13.33,343.5
2024-09-04T05:53:53.7742915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,339.78,13.54,336.35
2024-09-04T05:54:53.9839339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,341.33,15.08,342.77
2024-09-04T05:55:53.1078956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,340.21,11.41,344.15
2024-09-04T05:56:53.8821932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,342.93,12.03,347.17
2024-09-04T05:57:52.9964023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,341.12,14.47,336.29
2024-09-04T05:58:52.1165703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,339.76,13.31,342.69
2024-09-04T05:59:52.8801966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,339.09,12.61,338.21
2024-09-04T06:00:52.0048042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,340.04,12.73,339.79
2024-09-04T06:01:52.7684187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,339.75,12.56,339.09
2024-09-04T06:02:52.9681651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,338.95,14.17,339.43
2024-09-04T06:03:52.0920458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,339.72,12.39,340.25
2024-09-04T06:04:52.8563442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,340.63,13.97,338.67
2024-09-04T06:05:51.9805699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,338.85,13.62,339.89
2024-09-04T06:06:51.0988400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,339.3,13.29,338.73
2024-09-04T06:07:51.8550640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,340.38,13.16,336.3
2024-09-04T06:08:50.9786541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,339.82,11.67,340.45
2024-09-04T06:09:50.1029486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,338.29,12.14,345.75
2024-09-04T06:10:50.8773435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,338.32,11.56,339.57
2024-09-04T06:11:49.9770870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,338.97,13.75,339.81
2024-09-04T06:12:49.1005223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,340.56,13.42,341.38
2024-09-04T06:13:49.8653209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,340.01,14.12,336.69
2024-09-04T06:14:48.9995419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,339.14,13.13,338.06
2024-09-04T06:15:48.0991572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,339.8,13.55,339.43
2024-09-04T06:16:48.8626262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,338.4,12.18,341.16
2024-09-04T06:17:47.9969170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,338.68,14.25,332.36
2024-09-04T06:18:47.1113219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,337.49,15.14,337.09
2024-09-04T06:19:47.8704664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,339.14,11.76,343.11
2024-09-04T06:20:46.9854578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,339.29,13.77,342.34
2024-09-04T06:21:46.1094076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,339.34,13.47,341.46
2024-09-04T06:22:46.8757520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,340.51,13.62,341.22
2024-09-04T06:23:45.9876454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,338.56,15.46,340.66
2024-09-04T06:24:45.0967128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,340.22,14.09,339.11
2024-09-04T06:25:45.8714798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,339.78,13.69,343.78
2024-09-04T06:26:44.9858180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,339.88,14.52,339.78
2024-09-04T06:27:44.1196847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,341.64,13.84,339.16
2024-09-04T06:28:44.8589321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,340.92,14.03,342.37
2024-09-04T06:29:43.9938644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,340.84,13.07,340.21
2024-09-04T06:30:43.1072346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,339.88,14.26,338.39
2024-09-04T06:31:43.8814508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,340.18,15.76,339.07
2024-09-04T06:32:42.9810067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,340.53,15.32,334.55
2024-09-04T06:33:42.1057076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,340.45,15.37,340.07
2024-09-04T06:34:42.8698473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,339.9,14.19,339.39
2024-09-04T06:35:41.9934659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,340.65,16.05,338.38
2024-09-04T06:36:41.1185571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,339.12,14.47,338.2
2024-09-04T06:37:41.8672697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,339.63,14.1,332.51
2024-09-04T06:38:40.9917016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,340.11,14.44,344.74
2024-09-04T06:39:40.1155501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,339.45,13.35,338.62
2024-09-04T06:40:40.8905950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,339.65,13.81,338.18
2024-09-04T06:41:39.9995852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,340.61,13.5,345.02
2024-09-04T06:42:39.1239480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,340.55,14.98,346.37
2024-09-04T06:43:39.8885535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,339.18,13.67,341.39
2024-09-04T06:44:39.0121093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,339.6,14.3,344.12
2024-09-04T06:45:39.7616582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,339.63,14.03,338.54
2024-09-04T06:46:39.9863450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,337.6,14.94,330.97
2024-09-04T06:47:39.1003328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,335.74,14.12,339.36
2024-09-04T06:48:39.8749320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,337.6,14.21,338.97
2024-09-04T06:49:38.9884150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,338.87,11.6,337.6
2024-09-04T06:50:38.0978280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,339.17,13.23,343.31
2024-09-04T06:51:38.8625779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,339.43,14.48,340.57
2024-09-04T06:52:37.9868208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,337.68,15.4,339.68
2024-09-04T06:53:37.1106413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,338.42,16.02,341.13
2024-09-04T06:54:37.8605773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,338.32,16.76,340.62
2024-09-04T06:55:36.9841044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,338.29,14.86,340.72
2024-09-04T06:56:36.1090553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,339.1,15.84,337.65
2024-09-04T06:57:36.8732755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,337.09,16.81,334.91
2024-09-04T06:58:35.9818545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,338.88,16.07,345.13
2024-09-04T06:59:35.1068399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,338.03,15.75,342.1
2024-09-04T07:00:35.8704018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,338.31,16.02,335.23
2024-09-04T07:01:34.9847085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,338.31,15.67,337.11
2024-09-04T07:02:34.1187555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.41,17.22,333.61
2024-09-04T07:03:34.8688762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,336.96,18.1,338.52
2024-09-04T07:04:33.9931002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,338.06,16.43,340.68
2024-09-04T07:05:33.1171302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,338.42,18.73,336.96
2024-09-04T07:06:33.8814798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,337.93,16.98,337.35
2024-09-04T07:07:33.0008590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,339.32,16.34,336.52
2024-09-04T07:08:33.7833324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,336.51,17.48,335.56
2024-09-04T07:09:33.9890919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,336.79,16.9,332.06
2024-09-04T07:10:33.1031692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.21,18.4,330.08
2024-09-04T07:11:33.8533723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,335.68,16.61,333.3
2024-09-04T07:12:32.9872432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,336.43,17.95,338.01
2024-09-04T07:13:32.1112501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,336.52,17.73,338.48
2024-09-04T07:14:32.8658422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,337.97,15.46,334.3
2024-09-04T07:15:31.9847578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,337.43,14.31,338.2
2024-09-04T07:16:31.1094359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,336.57,16.63,333.4
2024-09-04T07:17:31.8738533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,337.66,17.74,339.46
2024-09-04T07:18:30.9978943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,341.28,15.44,341.48
2024-09-04T07:19:30.1217465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,339.62,14.51,333.38
2024-09-04T07:20:30.8809644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,337.85,14.72,334.79
2024-09-04T07:21:30.0058917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,338.98,14.18,340.51
2024-09-04T07:22:30.7698779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,338.17,17.84,339.34
2024-09-04T07:23:30.9918775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,336.45,17.13,339.2
2024-09-04T07:24:30.1030996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,338.44,17.66,335.19
2024-09-04T07:25:30.8676886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,337.37,16.53,336.49
2024-09-04T07:26:29.9919733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,337.18,18.18,331.56
2024-09-04T07:27:29.1156447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,338.56,18.64,336.29
2024-09-04T07:28:29.8654397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,338.86,18.04,339.75
2024-09-04T07:29:28.9897549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,340.76,13.1,344.43
2024-09-04T07:30:28.1133907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,341.59,13.94,341.02
2024-09-04T07:31:28.8810787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,346.78,11.94,343.95
2024-09-04T07:32:28.0123445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,348.32,12.65,351.86
2024-09-04T07:33:28.7617313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,346.54,12.19,346.32
2024-09-04T07:34:28.9941272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,347.98,12.85,356.88
2024-09-04T07:35:28.1103848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,348.42,12.56,341.27
2024-09-04T07:36:28.8743796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,348.27,12.76,350.42
2024-09-04T07:37:27.9941360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,345.06,13.16,356.74
2024-09-04T07:38:27.1080033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,347.95,10.7,343.1
2024-09-04T07:39:27.8827069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,349.47,14.73,348.7
2024-09-04T07:40:27.0063611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,345.66,13.9,344.36
2024-09-04T07:41:27.7565361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,349.05,10.41,352.57
2024-09-04T07:42:27.9799079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,351.33,10.2,351
2024-09-04T07:43:27.1048466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,349.62,11.58,353.92
2024-09-04T07:44:27.8684460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,352.8,10.49,349.27
2024-09-04T07:45:27.0029424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,350.99,9.79,349.53
2024-09-04T07:46:27.7525428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,350,10.38,344.24
2024-09-04T07:47:27.9669473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,347.56,12.58,348.75
2024-09-04T07:48:27.0806335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,343.87,12.72,340.81
2024-09-04T07:49:27.8449636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,341.37,12.71,343.58
2024-09-04T07:50:26.9547989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,345.32,12.39,349.92
2024-09-04T07:51:26.0787806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,343.38,14.98,337.8
2024-09-04T07:52:26.8433109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,339.24,14.61,344.48
2024-09-04T07:53:25.9576400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,343.94,12.22,342.28
2024-09-04T07:54:25.0665919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,342.25,13.17,338.64
2024-09-04T07:55:25.8308280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,344.02,12.6,347.29
2024-09-04T07:56:24.9549327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,343.94,11.73,342.06
2024-09-04T07:57:24.0791705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,345.77,10.29,345.03
2024-09-04T07:58:24.8191135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,346.08,8.79,350.94
2024-09-04T07:59:23.9529210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,347.44,7.24,346.46
2024-09-04T08:00:23.0670289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,347.67,6.94,346.48
2024-09-04T08:01:23.8218425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,347.82,8.48,344.71
2024-09-04T08:02:22.9551685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,345.94,8.34,345.71
2024-09-04T08:03:22.0547307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,344.56,8.69,345.87
2024-09-04T08:04:22.8296050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,343.88,8.38,342.99
2024-09-04T08:05:21.9437066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,343.31,8.73,346.08
2024-09-04T08:06:21.0681774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,342.83,6.24,340.61
2024-09-04T08:07:21.8175481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,341.06,6.19,348.71
2024-09-04T08:08:20.9416484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,337.69,3.09,325.79
2024-09-04T08:09:20.0652464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,329.19,3.58,331.33
2024-09-04T08:10:20.8275342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,328.6,4.6,333.87
2024-09-04T08:11:19.9295259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,333.64,3.99,326.76
2024-09-04T08:12:19.0437709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,336.54,4.31,344.15
2024-09-04T08:13:19.8253528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,338.82,7.17,338.86
2024-09-04T08:14:18.9414491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,334.66,8.7,328.88
2024-09-04T08:15:18.0557488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,328.84,11.17,324.53
2024-09-04T08:16:18.8241534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,327.93,8.4,327.31
2024-09-04T08:17:17.9301327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,326.43,10.23,325.54
2024-09-04T08:18:17.0541319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,324.12,10.28,325.6
2024-09-04T08:19:17.8359021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,324.28,7.18,320.3
2024-09-04T08:20:16.9278806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,323.55,8.71,321.01
2024-09-04T08:21:16.0521859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,320.81,9.47,318.9
2024-09-04T08:22:16.8164747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,319.67,6.52,314.98
2024-09-04T08:23:15.9403763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,320.78,6.81,324.08
2024-09-04T08:24:15.0492864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,323.66,8.26,327.19
2024-09-04T08:25:15.8043173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,325.78,9.9,320.03
2024-09-04T08:26:14.9286084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,320.06,9.56,323.22
2024-09-04T08:27:14.0521679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,320.92,7.81,317.21
2024-09-04T08:28:14.8167223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,321.38,9.01,317.89
2024-09-04T08:29:13.9157213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,321,10.01,321.11
2024-09-04T08:30:13.0403905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,319.82,10.4,321.63
2024-09-04T08:31:13.8045640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,320.92,11.4,316.9
2024-09-04T08:32:12.9281816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,318.86,11,315.8
2024-09-04T08:33:12.0281012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,316.61,10.6,316.5
2024-09-04T08:34:12.7821259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,318.42,10.25,319.7
2024-09-04T08:35:11.9065943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,319.66,12.12,321.02
2024-09-04T08:36:11.0233402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,322.82,11.18,324.62
2024-09-04T08:37:11.7703526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,323.64,10.33,320.43
2024-09-04T08:38:11.9846721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,320.99,10.97,321.19
2024-09-04T08:39:11.1089104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,322.76,11.73,326.67
2024-09-04T08:40:11.8725452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,320.28,10.61,320.44
2024-09-04T08:41:10.9972382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,323.81,11.13,321.14
2024-09-04T08:42:10.1064736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,323.57,12.35,326.43
2024-09-04T08:43:10.8709617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,324.61,11.1,325.63
2024-09-04T08:44:09.9946013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,324.61,9.84,323.31
2024-09-04T08:45:09.1093668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,325.62,9.82,322.44
2024-09-04T08:46:09.8485540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,325.45,11,320.71
2024-09-04T08:47:08.9730310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,324.56,10.91,327.19
2024-09-04T08:48:08.0970880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,326.57,10.44,329.13
2024-09-04T08:49:08.8610506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,326.1,11.22,326.09
2024-09-04T08:50:07.9706060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,324.07,11.35,323.52
2024-09-04T08:51:07.0847010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,323.41,11.87,322.86
2024-09-04T08:52:07.8588461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,325.42,10.75,322.23
2024-09-04T08:53:06.9830548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,325.18,10.35,322.71
2024-09-04T08:54:06.0860446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,323.05,10.46,326.24
2024-09-04T08:55:06.8469679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,322.55,10.34,320.83
2024-09-04T08:56:05.9615846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,322.38,9.85,320.3
2024-09-04T08:57:05.0849819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,322.43,8.57,318.35
2024-09-04T08:58:05.8577502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,322.84,8.91,324.53
2024-09-04T08:59:04.9494167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,321.04,8,317.43
2024-09-04T09:00:04.0775007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,319.62,8.24,321.21
2024-09-04T09:01:04.8376189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,320.7,10.33,317.46
2024-09-04T09:02:03.9520109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,320.6,10.24,320.02
2024-09-04T09:03:03.0714493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,320.75,9.5,318.02
2024-09-04T09:04:03.8258309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,321.21,9.8,318.75
2024-09-04T09:05:02.9493862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,322.18,8.87,319.18
2024-09-04T09:06:02.0716238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,320.3,7.76,320.91
2024-09-04T09:07:02.8029922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,321.72,7.74,325.03
2024-09-04T09:08:01.9272454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,322.8,7.27,323.48
2024-09-04T09:09:01.0412576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,323.46,8.38,321.91
2024-09-04T09:10:01.8058060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,324.55,8.57,324.81
2024-09-04T09:11:00.9300973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,323.43,7.58,319.34
2024-09-04T09:12:00.0193936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,320.99,7.84,321.29
2024-09-04T09:13:00.7943526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,319.48,8.38,317.55
2024-09-04T09:13:59.9077072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,319.12,8.53,319.81
2024-09-04T09:14:59.0226518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,318.61,8.02,318.09
2024-09-04T09:15:59.7814972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,317.39,8.91,317.55
2024-09-04T09:16:59.9862340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,319.88,8.13,323.81
2024-09-04T09:17:59.1097802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,321.22,7.01,317.16
2024-09-04T09:18:59.8740651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,320.07,6.76,318.94
2024-09-04T09:19:58.9841832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,319.75,7.48,319.54
2024-09-04T09:20:58.1078099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,318.7,6.02,311.53
2024-09-04T09:21:58.8700266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,318.75,5.4,314.26
2024-09-04T09:22:57.9862892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,316.48,5.31,317.45
2024-09-04T09:23:57.1007616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,316.84,5.8,314.87
2024-09-04T09:24:57.8587579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,312.65,4.81,316.03
2024-09-04T09:25:56.9641390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,312.92,4.03,325.01
2024-09-04T09:26:56.0881337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,312.95,4.52,313.68
2024-09-04T09:27:56.8532413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,313.44,4.6,318.15
2024-09-04T09:28:55.9620427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,315.16,4.2,318.97
2024-09-04T09:29:55.0864669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,317.24,4.51,320.21
2024-09-04T09:30:55.8411831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,316.18,3.62,323.12
2024-09-04T09:31:54.9544411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,317.06,5.32,322.74
2024-09-04T09:32:54.0646821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,317.41,6.7,316.86
2024-09-04T09:33:54.8180725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,319.13,5.82,313.72
2024-09-04T09:34:53.9422502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,318.3,5.81,316.66
2024-09-04T09:35:53.0572334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,314.68,6.03,311.01
2024-09-04T09:36:53.8208179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,311.28,5.51,309.2
2024-09-04T09:37:52.9219502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,311.58,5.44,312.09
2024-09-04T09:38:52.0479669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,311.62,6.21,308.97
2024-09-04T09:39:52.8087626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,309.29,5.99,306.75
2024-09-04T09:40:51.9328727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,305.66,6.13,308.55
2024-09-04T09:41:51.0328822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,308.36,5.6,314.27
2024-09-04T09:42:51.7974443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,310.2,4.9,303.55
2024-09-04T09:43:50.9111533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,304.67,6.05,298.98
2024-09-04T09:44:50.0353535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,300.89,5.47,298.24
2024-09-04T09:45:50.7853254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,299.23,6.14,299.52
2024-09-04T09:46:50.9922509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,298.37,6.2,301.29
2024-09-04T09:47:50.1130196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,301.55,6.36,304.89
2024-09-04T09:48:50.8867209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,303.5,6.01,303.41
2024-09-04T09:49:49.9938770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,304.82,6.23,309.32
2024-09-04T09:50:49.1111634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,307.72,6.39,305.64
2024-09-04T09:51:49.8658178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,311.23,5.48,309.39
2024-09-04T09:52:48.9897950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,313.15,6.1,314.96
2024-09-04T09:53:48.1040737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,312.66,5.21,317.04
2024-09-04T09:54:48.8535409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,316.66,6.13,319.12
2024-09-04T09:55:47.9775058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,316.88,5.33,319.9
2024-09-04T09:56:47.0920120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,317.61,5.5,317.62
2024-09-04T09:57:47.8561283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,316.96,6.46,312.56
2024-09-04T09:58:46.9547947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,315.77,6.26,313.31
2024-09-04T09:59:46.0692506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,318.14,6.34,320.91
2024-09-04T10:00:46.8332683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,318.31,4.3,315.3
2024-09-04T10:01:45.9477757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,316.05,5.91,316.47
2024-09-04T10:02:45.0575028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,313.97,7.12,312.04
2024-09-04T10:03:45.8118162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,314.02,6.53,310.26
2024-09-04T10:04:44.9460555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,313.03,5.83,317.87
2024-09-04T10:05:44.0600736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,318.77,6.41,324.27
2024-09-04T10:06:44.8143569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,321.57,6.58,323.68
2024-09-04T10:07:43.9232427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,323.25,5.46,329.9
2024-09-04T10:08:43.0380243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,325.5,5.43,330.29
2024-09-04T10:09:43.8044018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,323.47,6.2,320.51
2024-09-04T10:10:42.9165162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,322.01,6,319.17
2024-09-04T10:11:42.0157570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,321.24,5.9,327.84
2024-09-04T10:12:42.7796968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,323.71,6.97,325.09
2024-09-04T10:13:41.9020096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,326.21,6.53,324.38
2024-09-04T10:14:41.0180172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,327.72,5.97,327.67
2024-09-04T10:15:41.7679655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,334.14,4.98,337
2024-09-04T10:16:40.9000927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,332.53,5.32,331.26
2024-09-04T10:17:40.0058492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,327.03,5.29,326.64
2024-09-04T10:18:40.7601006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,320.13,5.4,317.21
2024-09-04T10:19:40.9657009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,317.37,5.51,316.49
2024-09-04T10:20:40.0756072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,319.11,5.2,322.08
2024-09-04T10:21:40.8388087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,321.14,4.6,320.8
2024-09-04T10:22:39.9628710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,318.93,3.3,321.1
2024-09-04T10:23:39.0863319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,326.03,4.58,331.68
2024-09-04T10:24:39.8265174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,331.12,3.6,335.51
2024-09-04T10:25:38.9405061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,332.08,4.63,335.36
2024-09-04T10:26:38.0641528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,329.69,4.45,328.77
2024-09-04T10:27:38.8190026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,332.75,3.32,347.54
2024-09-04T10:28:37.9279713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,332.82,5.14,329.19
2024-09-04T10:29:37.0329809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,334.81,3.81,342.92
2024-09-04T10:30:37.7870019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,336.53,3.48,345.64
2024-09-04T10:31:36.9210602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,336.24,4.53,356.54
2024-09-04T10:32:36.0249320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,334.57,5.6,340.27
2024-09-04T10:33:36.7846413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,338.16,5.54,335.44
2024-09-04T10:34:36.9893131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,339.41,4.78,336.5
2024-09-04T10:35:36.1134687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,337.82,5.35,332.36
2024-09-04T10:36:36.8774395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,336.46,4.89,344.69
2024-09-04T10:37:35.9771421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,338.68,5,328.8
2024-09-04T10:38:35.0914049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,335.47,5.08,342.67
2024-09-04T10:39:35.8553770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,338.82,5.04,337.18
2024-09-04T10:40:34.9690337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,340.84,4.77,341.71
2024-09-04T10:41:34.0688879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,338.2,5.59,341.35
2024-09-04T10:42:34.8431511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,338.4,5.59,333.74
2024-09-04T10:43:33.9567898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,340.85,5.6,336.84
2024-09-04T10:44:33.0817692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,346.91,3.88,350.14
2024-09-04T10:45:33.8325463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,348.27,4.55,345.47
2024-09-04T10:46:32.9356259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,344.76,4.24,351.69
2024-09-04T10:47:32.0589696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,346.23,3.89,344.67
2024-09-04T10:48:32.8232192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,346.14,4.15,340.19
2024-09-04T10:49:31.9378501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,350.96,4.82,356.7
2024-09-04T10:50:31.0473650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,352.77,4.35,341.23
2024-09-04T10:51:31.8013566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,348.96,3.7,340.81
2024-09-04T10:52:30.9366774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,344.56,4.67,340
2024-09-04T10:53:30.0397900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,343.81,4.16,352.52
2024-09-04T10:54:30.7991813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,349.74,3.07,347.9
2024-09-04T10:55:29.9039598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,353.55,3.01,347.03
2024-09-04T10:56:29.0273966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,343.14,4.1,339.1
2024-09-04T10:57:29.7921336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,335.32,1.3,3.2
2024-09-04T10:58:29.9913824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,331.05,2.73,308.32
2024-09-04T10:59:29.1240171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,334.29,3.7,344.21
2024-09-04T11:00:29.8802955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,339.17,3.61,343.35
2024-09-04T11:01:29.0042471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,338.69,3.88,337.98
2024-09-04T11:02:29.7683577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,329.48,4.9,324.84
2024-09-04T11:03:29.9682498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,321.85,4.17,319.22
2024-09-04T11:04:29.0924720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,322.3,5.45,313.78
2024-09-04T11:05:29.8467940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,315.96,4.3,316.9
2024-09-04T11:06:28.9805751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,330.41,3.05,334.66
2024-09-04T11:07:28.0899632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,335.4,3.07,339.6
2024-09-04T11:08:28.8442947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,316.79,4.31,303.79
2024-09-04T11:09:27.9685962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,310.71,4.09,318.47
2024-09-04T11:10:27.0828218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,327.76,3,358.64
2024-09-04T11:11:27.8322857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,334.42,2.85,329.59
2024-09-04T11:12:26.9467388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,325.15,3.22,312.49
2024-09-04T11:13:26.0809719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,305.16,3.37,291.6
2024-09-04T11:14:26.8367033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,315.33,3.96,326
2024-09-04T11:15:25.9687094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,327.99,2.36,319.22
2024-09-04T11:16:25.0684432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,330.2,2.45,316.68
2024-09-04T11:17:25.8230878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,324.21,4.4,339.25
2024-09-04T11:18:24.9602336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,317.69,3.11,301.63
2024-09-04T11:19:24.0711243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,322.39,3.56,323.46
2024-09-04T11:20:24.8248607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,330.17,1.94,336.72
2024-09-04T11:21:23.9427878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,326.52,1.5,305.33
2024-09-04T11:22:23.0591990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,332.35,2.72,339.36
2024-09-04T11:23:23.8226876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,325.39,2.96,315.69
2024-09-04T11:24:22.9309767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,319.04,2.52,307.41
2024-09-04T11:25:22.0463706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,335.94,2.2,0.09
2024-09-04T11:26:22.8112327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,342.85,1.66,339.32
2024-09-04T11:27:21.9252197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,342.31,2.26,328.1
2024-09-04T11:28:21.0396326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,323.92,2.11,305.31
2024-09-04T11:29:21.7890703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,321.67,3.09,350.86
2024-09-04T11:30:20.9126409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,327.08,2.34,313.05
2024-09-04T11:31:20.0369589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,331.8,2.79,2.24
2024-09-04T11:32:20.8016789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,312.34,3.11,323.51
2024-09-04T11:33:19.9111740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,306.26,2.7,315.61
2024-09-04T11:34:19.0351019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,306.53,2.71,298.53
2024-09-04T11:35:19.7894051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,305.07,2.09,296.64
2024-09-04T11:36:18.9037412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,304.07,3.52,284.22
2024-09-04T11:37:18.0134787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,295.88,3.68,289.06
2024-09-04T11:38:18.7775590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,307.37,2.51,307.04
2024-09-04T11:39:17.9015420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,303.95,2.8,292.41
2024-09-04T11:40:17.0252119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,298.88,2.93,316.71
2024-09-04T11:41:17.7798239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,294.17,3.58,293.74
2024-09-04T11:42:17.9894967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,305.12,2.99,293.98
2024-09-04T11:43:17.1131442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,308.17,3.21,314.24
2024-09-04T11:44:17.8681570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,305.37,2.57,299.56
2024-09-04T11:45:16.9916145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,298.13,2.6,316.38
2024-09-04T11:46:16.1012069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,291.48,2.79,297.13
2024-09-04T11:47:16.8658052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,278.23,2.22,288.1
2024-09-04T11:48:15.9801164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,277.05,2.17,283.2
2024-09-04T11:49:15.1045517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,271.81,2.54,269.77
2024-09-04T11:50:15.8532434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,259.89,2.4,260.92
2024-09-04T11:51:14.9680363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,261.53,1.77,299.28
2024-09-04T11:52:14.0924084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,273.47,1.67,310.41
2024-09-04T11:53:14.8561694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,285.54,1.85,271.72
2024-09-04T11:54:13.9561139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,296.41,1.19,274.32
2024-09-04T11:55:13.0800027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,265.34,1.49,251.98
2024-09-04T11:56:13.8343356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,258.33,0.99,236.19
2024-09-04T11:57:12.9659461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,235.42,1.2,246.9
2024-09-04T11:58:12.0723808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,239.52,2.02,251.45
2024-09-04T11:59:12.8324237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,249.18,1.6,256.9
2024-09-04T12:00:11.9460950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,248.4,1.25,207.5
2024-09-04T12:01:11.0600888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,230.75,0.77,221.6
2024-09-04T12:02:11.8250204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,248.16,1.24,226.91
2024-09-04T12:03:10.9344303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,231.01,0.84,291.16
2024-09-04T12:04:10.0479434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,188.26,0.94,192.57
2024-09-04T12:05:10.8121716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,153.4,0.73,173.27
2024-09-04T12:06:09.9367944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,144.86,0.8,139.65
2024-09-04T12:07:09.0363093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,155.2,0.76,149.47
2024-09-04T12:08:09.7999943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,105.85,0.93,357.96
2024-09-04T12:09:08.9244270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,28.88,1.93,355.11
2024-09-04T12:10:08.0389691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,25.77,0.1,344.68
2024-09-04T12:11:08.8131443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,304.11,0.88,215.9
2024-09-04T12:12:07.9124711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,247.83,0.54,233.73
2024-09-04T12:13:07.0268278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,250.77,1.05,324.37
2024-09-04T12:14:07.7904112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,320.92,0.46,197.75
2024-09-04T12:15:06.9150627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,323.39,0.51,323.39
2024-09-04T12:16:06.0249095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,269.3,0.97,277.66
2024-09-04T12:17:06.7891979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,254.64,0.5,222.78
2024-09-04T12:18:05.9027692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,255.13,0.81,2.32
2024-09-04T12:19:05.0272207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,281.98,0.42,163.15
2024-09-04T12:20:05.7764546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,302.59,0.82,253.86
2024-09-04T12:21:04.9012593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,64.44,1.12,355.17
2024-09-04T12:22:04.0146722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,43.55,0.48,153.12
2024-09-04T12:23:04.7891438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,55.74,0.52,280.45
2024-09-04T12:24:03.9068294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,118.44,0.21,61.92
2024-09-04T12:25:03.0131057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,26.53,1.02,350.53
2024-09-04T12:26:03.2271229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,16.39,0.63,8.46
2024-09-04T12:27:03.9910932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,36.23,0.85,48.57
2024-09-04T12:28:03.1152962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,58.39,0.83,63.94
2024-09-04T12:29:03.8652147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,79.46,1.01,77.72
2024-09-04T12:30:02.9894916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,86.33,0.4,128.2
2024-09-04T12:31:02.1031235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,107.3,0.1,47.6
2024-09-04T12:32:02.8677231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,73.76,0.58,32.15
2024-09-04T12:33:01.9876641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,33.05,0.73,17.73
2024-09-04T12:34:01.1016247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,19.74,0.64,347.12
2024-09-04T12:35:01.8658556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,1.81,0.5,337.75
2024-09-04T12:36:00.9895289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,356.42,1.03,356.91
2024-09-04T12:37:00.1040376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,5.7,1.11,16.36
2024-09-04T12:38:00.8640401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,20.73,1.5,5.95
2024-09-04T12:38:59.9857839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,30.07,0.9,152.3
2024-09-04T12:39:59.1023539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,46.77,0.3,10
2024-09-04T12:40:59.8657094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,53.15,0.2,1.6
2024-09-04T12:41:58.9661002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,5.27,0.49,21.39
2024-09-04T12:42:58.0896760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,338.34,0.02,229.71
2024-09-04T12:43:58.8537235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,291.56,0.74,275.72
2024-09-04T12:44:57.9782905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,291.62,0.1,343.4
2024-09-04T12:45:57.0873169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,128.67,0.1,110.02
2024-09-04T12:46:57.8418956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,152.81,0.4,213.9
2024-09-04T12:47:56.9665501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,138.08,0.12,130.02
2024-09-04T12:48:56.0902207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,259.85,0.9,214.98
2024-09-04T12:49:56.8500463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,260.76,1.42,283.82
2024-09-04T12:50:55.9642603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,263.69,1.44,266.02
2024-09-04T12:51:55.0877843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,252.67,1.23,251.41
2024-09-04T12:52:55.8528066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,237.66,0.3,106.86
2024-09-04T12:53:54.9667148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,121.78,0.5,116.1
2024-09-04T12:54:54.0759568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,88.29,0.6,149.6
2024-09-04T12:55:54.8404037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,89.25,0.4,76.1
2024-09-04T12:56:53.9548621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,87.01,0.4,87
2024-09-04T12:57:53.0784723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,202.02,0.47,208.67
2024-09-04T12:58:53.8282205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,114.47,0.4,122.9
2024-09-04T12:59:52.9525404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,83.87,0.5,73.9
2024-09-04T13:00:52.0770355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,92.35,0.3,71.6
2024-09-04T13:01:52.8306788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,84.01,0.7,82.5
2024-09-04T13:02:51.9402280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,83.88,0.56,133.72
2024-09-04T13:03:51.0643899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,149.19,0.33,37.88
2024-09-04T13:04:51.8190914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,92.94,0.5,87.7
2024-09-04T13:05:50.9525135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,161.7,0.45,143.78
2024-09-04T13:06:50.0672826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,166.64,1.18,149.75
2024-09-04T13:07:50.8162406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,160.39,0.45,116.51
2024-09-04T13:08:49.9304679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,168.02,0.75,136.79
2024-09-04T13:09:49.0551111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,175.28,1.81,175.37
2024-09-04T13:10:49.8287678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,175.61,1.66,195.22
2024-09-04T13:11:48.9189945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,183.38,2.85,190.32
2024-09-04T13:12:48.0432577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,190.81,2.39,188.24
2024-09-04T13:13:48.8166769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,194.74,2.12,200.95
2024-09-04T13:14:47.9416694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,187.31,1.9,172.2
2024-09-04T13:15:47.0408100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,169.88,1.09,106.67
2024-09-04T13:16:47.8053682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,162.07,1.01,139.27
2024-09-04T13:17:46.9293455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,168.93,1.8,157.3
2024-09-04T13:18:46.0534805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,163.69,1.19,108.18
2024-09-04T13:19:46.8171124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,133.71,0.3,350.5
2024-09-04T13:20:45.9167669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,138.52,0.95,173.63
2024-09-04T13:21:45.0410591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,124.61,0.2,16.9
2024-09-04T13:22:45.8136873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,121.97,0.1,27.9
2024-09-04T13:23:44.9292192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,139.9,0.3,118.2
2024-09-04T13:24:44.0391115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,122.43,0.6,112.7
2024-09-04T13:25:44.7933457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,131.09,0.7,96.7
2024-09-04T13:26:43.9172149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,123.28,0.79,145.52
2024-09-04T13:27:43.0317225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,131.13,1.98,138.56
2024-09-04T13:28:43.7909772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,127.4,2.05,133.15
2024-09-04T13:29:42.9151414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,129.62,2.06,119.89
2024-09-04T13:30:42.0291385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,123.24,2.3,99.9
2024-09-04T13:31:42.7940782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,119.08,3.17,124.5
2024-09-04T13:32:41.9184173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,123.04,3.29,115.9
2024-09-04T13:33:41.0172799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,125.33,3.59,123.5
2024-09-04T13:34:41.2414726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,130.71,3.18,139.57
2024-09-04T13:35:40.9058213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,136.1,2.86,116.19
2024-09-04T13:36:40.0278161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,128.31,2.98,124.78
2024-09-04T13:37:40.2215322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,131.46,2.8,134.09
2024-09-04T13:38:40.9738648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,130.66,2.34,128.18
2024-09-04T13:39:40.0982483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,137.5,1.44,112.8
2024-09-04T13:40:40.8620751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,131.1,2.6,114.04
2024-09-04T13:41:39.9613010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,127.79,2.94,111.79
2024-09-04T13:42:39.0760276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,127.58,3.13,124.27
2024-09-04T13:43:39.8398730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,128.01,3,146.18
2024-09-04T13:44:38.9644920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,131.07,2.99,131.3
2024-09-04T13:45:38.0784796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,134.03,2.88,164.84
2024-09-04T13:46:38.8280846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,134.01,2.3,130.29
2024-09-04T13:47:37.9417278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,128.51,2.42,116.17
2024-09-04T13:48:37.0559679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,128.44,2.04,105.35
2024-09-04T13:49:37.8205306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,129.19,3.15,106.48
2024-09-04T13:50:36.9305021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,130.1,3.28,128.14
2024-09-04T13:51:36.0442059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,128.84,3.77,125.43
2024-09-04T13:52:36.7985728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,127.71,3.6,123.19
2024-09-04T13:53:35.9124378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,127.78,3.86,128.53
2024-09-04T13:54:35.0300463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,128.81,3.01,130.98
2024-09-04T13:55:35.2344897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,128.18,3.71,122.19
2024-09-04T13:56:34.9002904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,130.67,3.4,134.49
2024-09-04T13:57:34.0245095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,135.6,3.52,129.71
2024-09-04T13:58:34.2322220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,129.55,3.6,131.11
2024-09-04T13:59:34.9786022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,127.5,2.95,128.08
2024-09-04T14:00:34.1022596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,125.33,3.29,125.13
2024-09-04T14:01:34.8670989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,125.52,2.6,111.84
2024-09-04T14:02:33.9808519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,123.08,3.29,145.48
2024-09-04T14:03:33.1001563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,121.95,2.55,124.57
2024-09-04T14:04:33.8652054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,122.72,3.08,140.92
2024-09-04T14:05:32.9888333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,126.58,3.5,124.1
2024-09-04T14:06:32.1031192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,127.76,2.42,131.14
2024-09-04T14:07:32.8529147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,128.52,2.5,143.35
2024-09-04T14:08:31.9773265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,128.1,2.87,119.4
2024-09-04T14:09:31.1009326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,125.43,2.92,140.78
2024-09-04T14:10:31.8549017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,122.6,2.96,107.45
2024-09-04T14:11:30.9648273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,125.9,3.02,145.03
2024-09-04T14:12:30.0891978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,135.82,2.67,144.23
2024-09-04T14:13:30.8536931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,135.56,3.2,131.79
2024-09-04T14:14:29.9677119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,134.18,3.55,139.43
2024-09-04T14:15:29.0918037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,138.83,3.27,145.66
2024-09-04T14:16:29.8408864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,137.98,3.75,135.98
2024-09-04T14:17:28.9654820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,142.72,3.05,151.92
2024-09-04T14:18:28.0990410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,140.89,3.79,129.84
2024-09-04T14:19:28.8533431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,146.11,1.52,129.81
2024-09-04T14:20:27.9631047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,158.56,0.42,163.83
2024-09-04T14:21:27.0878218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,152.76,0.6,147.9
2024-09-04T14:22:27.8511364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,137.48,0.2,307.07
2024-09-04T14:23:26.9660221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,141.3,1.44,136.82
2024-09-04T14:24:26.0754130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,132.01,1.34,103.09
2024-09-04T14:25:26.8495885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,135.41,1.39,138.59
2024-09-04T14:26:25.9635377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,135.29,2.73,130.1
2024-09-04T14:27:25.0875412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,132.3,2.98,139.71
2024-09-04T14:28:25.8517762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,132.56,3.04,127.18
2024-09-04T14:29:24.9513368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,128.75,3.53,134.7
2024-09-04T14:30:24.0756252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,129.79,3.07,132.57
2024-09-04T14:31:24.8400363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,130.87,3.08,94.08
2024-09-04T14:32:23.9645159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,130.08,2.98,128.01
2024-09-04T14:33:23.0741031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,132.48,2.89,134.14
2024-09-04T14:34:23.8383462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,135.15,2.85,145.69
2024-09-04T14:35:22.9619934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,130.11,2.41,116.58
2024-09-04T14:36:22.0866271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,128.42,2.6,149.77
2024-09-04T14:37:22.8359377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,128.95,2.7,123.89
2024-09-04T14:38:21.9496462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,124.48,3.36,110.33
2024-09-04T14:39:21.0759696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,123.84,3.9,122.36
2024-09-04T14:40:21.8388712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,124.89,4.29,122.15
2024-09-04T14:41:20.9726683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,127.97,5.26,122.5
2024-09-04T14:42:20.0815776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,135.5,4.97,131.55
2024-09-04T14:43:20.8463857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,141.14,4.57,134.47
2024-09-04T14:44:19.9703467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,145.76,5.32,147.36
2024-09-04T14:45:19.0949710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,150.74,5.11,157.18
2024-09-04T14:46:19.8445356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,155.66,5.06,162.91
2024-09-04T14:47:18.9684554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,158.14,5.31,157.84
2024-09-04T14:48:18.0928112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,158.49,4.81,159.37
2024-09-04T14:49:18.8563346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,159.59,6.32,157.99
2024-09-04T14:50:17.9666107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,160.49,5.5,164.19
2024-09-04T14:51:17.0902287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,160.25,5.09,159.82
2024-09-04T14:52:17.8547461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,157.84,4.85,155.8
2024-09-04T14:53:16.9787244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,156.97,4.49,159.15
2024-09-04T14:54:16.0931087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,157.57,5.31,155.16
2024-09-04T14:55:16.8704526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,158.64,5.05,156.58
2024-09-04T14:56:15.9662220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,157.23,4.8,155.14
2024-09-04T14:57:15.0908185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,155.37,5.02,154.49
2024-09-04T14:58:15.8553988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,153.09,4.64,148.81
2024-09-04T14:59:14.9642152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,149.05,4.8,143.02
2024-09-04T15:00:14.0886927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,145.52,5.43,139.88
2024-09-04T15:01:14.8426715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,142.68,5.11,139.85
2024-09-04T15:02:13.9668238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,137.57,4.53,137.97
2024-09-04T15:03:13.0764614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,136.66,4.73,133.64
2024-09-04T15:04:13.8413120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,136.65,4.86,141.58
2024-09-04T15:05:12.9551861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,137.44,5.06,136.24
2024-09-04T15:06:12.0796555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,137.86,4.95,143.75
2024-09-04T15:07:12.8293082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,139.87,6.33,144.79
2024-09-04T15:08:11.9425953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,140,6.05,141.82
2024-09-04T15:09:11.0670798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,136.46,5.56,132.01
2024-09-04T15:10:11.8210835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,128.92,5.19,128.27
2024-09-04T15:11:10.9454810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,130.37,6.13,131.3
2024-09-04T15:12:10.0553570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,128.41,6.53,125.35
2024-09-04T15:13:10.8188950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,130.45,4,120.73
2024-09-04T15:14:09.9434791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,129.8,0.1,181.1
2024-09-04T15:15:09.0578462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,138.35,0.39,214.25
2024-09-04T15:16:09.2470033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,198.38,0.2,188.7
2024-09-04T15:17:08.9209764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,147.33,2.12,120.1
2024-09-04T15:18:08.0458952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,122.61,0.2,344.3
2024-09-04T15:19:08.2598457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,94.18,0.2,57.9
2024-09-04T15:20:07.9094718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,121.75,0.4,99
2024-09-04T15:21:07.0338084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,90.07,0.6,110
2024-09-04T15:22:07.2371653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,107.34,2.1,112.3
2024-09-04T15:23:06.9123391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,109.73,1.97,116.37
2024-09-04T15:24:06.0260019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,116,1.7,89.17
2024-09-04T15:25:06.2353826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,119.98,4.85,120.89
2024-09-04T15:26:06.9995551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,118.58,5.58,124.93
2024-09-04T15:27:06.1239373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,118.66,2.74,123.32
2024-09-04T15:28:06.8786239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,98.93,1.74,85.75
2024-09-04T15:29:05.9872638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,97.76,4.82,92.45
2024-09-04T15:30:05.1113709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,99.86,4.7,97.07
2024-09-04T15:31:05.8945157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,105.26,5.57,120.21
2024-09-04T15:32:05.0105071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,103.57,5.51,108.19
2024-09-04T15:33:05.2102235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,105.19,4.74,79.8
2024-09-04T15:34:05.9741227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,107.01,4.28,95.54
2024-09-04T15:35:05.0964419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,108.05,4.95,115.53
2024-09-04T15:36:05.8525837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,108.23,4.78,128.26
2024-09-04T15:37:04.9863025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,103.67,5.59,95.12
2024-09-04T15:38:04.0963534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,103.61,3.6,109.81
2024-09-04T15:39:04.8602147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,104.97,4.6,81.95
2024-09-04T15:40:03.9741704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,106.01,4.53,118.24
2024-09-04T15:41:03.1089383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,107.47,4.54,104.53
2024-09-04T15:42:03.8479868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,105.42,5.21,111.62
2024-09-04T15:43:02.9721299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,113.8,3.68,129.14
2024-09-04T15:44:02.0862959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,107.72,4.7,117.73
2024-09-04T15:45:02.8512290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,106.53,3.02,146.01
2024-09-04T15:46:01.9607697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,110,4.3,131.5
2024-09-04T15:47:01.0847567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,103.52,1.4,37.67
2024-09-04T15:48:01.8383658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,111.35,3.67,158.73
2024-09-04T15:49:00.9629922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,112.47,3.08,118.72
2024-09-04T15:50:00.0910196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,122.35,2.77,163.15
2024-09-04T15:51:00.8364932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,122.12,1.78,100.66
2024-09-04T15:51:59.9610998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,110.09,2.54,171.72
2024-09-04T15:52:59.0845788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,114.79,1.7,111.16
2024-09-04T15:53:59.8418880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,109.67,3.26,90.21
2024-09-04T15:54:58.9583087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,111.22,3.41,130.36
2024-09-04T15:55:58.0632394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,106.18,4.49,100.95
2024-09-04T15:56:58.8368115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,106.79,5.82,101
2024-09-04T15:57:57.9510258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,109.98,2.08,145.2
2024-09-04T15:58:57.0608750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,111.46,4,106.09
2024-09-04T15:59:57.2849113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,109.94,4.74,86.77
2024-09-04T16:00:56.9393237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,110.33,4.6,88.83
2024-09-04T16:01:56.0630678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,116.22,4.1,141.99
2024-09-04T16:02:56.2633893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,107.15,2.5,109.93
2024-09-04T16:03:55.9375979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,108.41,3.38,114.94
2024-09-04T16:04:55.0509645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,111.71,2.75,140.62
2024-09-04T16:05:55.2760489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,112.29,2.99,107.17
2024-09-04T16:06:54.9498443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,106.24,5.44,65.04
2024-09-04T16:07:54.0493006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,112.29,6.96,111.38
2024-09-04T16:08:54.2730170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,116.77,6.66,119.37
2024-09-04T16:09:53.9373408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,119.88,8.24,121.14
2024-09-04T16:10:53.0622808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,120.88,8.49,117.62
2024-09-04T16:11:53.2618326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,120.15,7.82,117.39
2024-09-04T16:12:52.9356616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,120.56,7.46,122.5
2024-09-04T16:13:52.0592654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,119.99,8.01,120.1
2024-09-04T16:14:52.2740293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,120.28,7.64,123.95
2024-09-04T16:15:51.9236131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,120.76,7.92,116.29
2024-09-04T16:16:51.0472685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,121.45,7.76,115.37
2024-09-04T16:17:51.2522817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,120.65,7.17,134.01
2024-09-04T16:18:50.9357577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,119.34,6.53,112.72
2024-09-04T16:19:50.0600387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,113.76,5.78,105.25
2024-09-04T16:20:50.2597833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,109.94,4.98,123.91
2024-09-04T16:21:49.9342178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,108.57,5.33,103.36
2024-09-04T16:22:49.0479342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,107.23,5.05,117.6
2024-09-04T16:23:49.2719262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,108.48,2.6,120.63
2024-09-04T16:24:48.9322604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,106.5,4.6,102.24
2024-09-04T16:25:48.0563796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,114.06,3.36,128.44
2024-09-04T16:26:48.2703155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,106.35,3.87,78.5
2024-09-04T16:27:47.9543911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,110.31,4.41,116.06
2024-09-04T16:28:47.0639592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,111.98,2.9,116.44
2024-09-04T16:29:47.2785629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,115.97,4.68,117.52
2024-09-04T16:30:46.9518630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,121.54,2.85,110.69
2024-09-04T16:31:46.0761164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,112.51,3.33,133.6
2024-09-04T16:32:46.8407359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,113.79,4.05,117.61
2024-09-04T16:33:45.9598091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,114.76,1.27,90.28
2024-09-04T16:34:45.0742439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,102.25,3.3,99.74
2024-09-04T16:35:45.8385040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,108.02,4.48,100.87
2024-09-04T16:36:44.9631274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,111.09,2.32,95.15
2024-09-04T16:37:44.0727415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,113.52,4.08,95.99
2024-09-04T16:38:44.8369615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,113.49,0.8,86.48
2024-09-04T16:39:43.9704264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,112.7,0.5,285.96
2024-09-04T16:40:43.0948492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,148.19,0.3,163
2024-09-04T16:41:43.8441966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,131.13,0.5,123.1
2024-09-04T16:42:42.9590338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,135.83,0.6,148.3
2024-09-04T16:43:42.0824484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,130.74,0.87,120.17
2024-09-04T16:44:42.8472875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,113.63,0.42,28.78
2024-09-04T16:45:41.9811629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,110.94,1.26,107.13
2024-09-04T16:46:41.0905071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,102.8,0.1,95.98
2024-09-04T16:47:41.8550215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,108.87,1.52,121.91
2024-09-04T16:48:40.9793477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,131.65,0.76,106.02
2024-09-04T16:49:40.1128670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,118.68,1.25,81.18
2024-09-04T16:50:40.8632104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,123.78,0.59,57.55
2024-09-04T16:51:39.9868105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,115.82,0.6,106.48
2024-09-04T16:52:39.1115987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,112.02,0.2,56.7
2024-09-04T16:53:39.8657923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,36.85,0.56,2.58
2024-09-04T16:54:38.9746556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,122.32,0.4,104.6
2024-09-04T16:55:38.1088488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,130.79,0.92,88.63
2024-09-04T16:56:38.8736447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,53.16,0.57,69.83
2024-09-04T16:57:37.9978309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,210.29,0.4,202.3
2024-09-04T16:58:37.1097330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,179.01,1.2,113.5
2024-09-04T16:59:37.8809462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,152.47,4.42,132.24
2024-09-04T17:00:37.0058697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,147.65,6.09,176.06
2024-09-04T17:01:37.2298403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,145.6,8.06,143.18
2024-09-04T17:02:36.9043898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,142.8,7.1,143.86
2024-09-04T17:03:36.0132801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,142.33,8.39,168.04
2024-09-04T17:04:36.2282160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,138.81,7.28,135.55
2024-09-04T17:05:35.9016034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,137.16,6.79,141.07
2024-09-04T17:06:35.0261098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,137.23,7.18,133.09
2024-09-04T17:07:35.2252119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,136.34,8.05,137.67
2024-09-04T17:08:35.9901059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,134.4,6.73,135.27
2024-09-04T17:09:35.1144805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,132.9,6.49,128.84
2024-09-04T17:10:35.8886531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,133.5,6.87,135.04
2024-09-04T17:11:34.9983478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,135.81,7.1,131.21
2024-09-04T17:12:34.1119188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,135.62,7.18,135.67
2024-09-04T17:13:34.8868037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,135.53,6.96,136.2
2024-09-04T17:14:34.0101972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,133.83,6.49,136.81
2024-09-04T17:15:34.2251237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,138.54,6.2,145.41
2024-09-04T17:16:34.9744353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,147.14,6.69,154.22
2024-09-04T17:17:34.1090322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,137.57,0.89,157.75
2024-09-04T17:18:34.8723932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,172.17,0.5,153.1
2024-09-04T17:19:33.9972265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,134.16,2.01,99.39
2024-09-04T17:20:33.1165102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,137.55,7.4,129.74
2024-09-04T17:21:33.8710916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,142.77,3.38,160.34
2024-09-04T17:22:33.0047404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,138.43,1.7,155.49
2024-09-04T17:23:33.2286927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,158.49,6.98,154.38
2024-09-04T17:24:33.9783051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,150.34,8.29,158.09
2024-09-04T17:25:33.1128859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,148.32,7.31,150.43
2024-09-04T17:26:33.8775630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,147.35,7.89,145.8
2024-09-04T17:27:33.0010672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,152.31,8.27,136.11
2024-09-04T17:28:33.2254861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,154.86,8.79,156.46
2024-09-04T17:29:33.9748294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,151.56,7.98,149.08
2024-09-04T17:30:33.0994111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,149.5,4.6,113.82
2024-09-04T17:31:33.8640702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,154.45,6.22,144.23
2024-09-04T17:32:32.9978461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,158.47,8.22,151.94
2024-09-04T17:33:32.0971299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,160.35,8.04,155.99
2024-09-04T17:34:32.8614099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,158.9,8.16,165.53
2024-09-04T17:35:31.9860406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,160.94,8.2,169.9
2024-09-04T17:36:31.1135004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,160.2,8.22,161.04
2024-09-04T17:37:31.8592625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,163.3,8.51,162.07
2024-09-04T17:38:30.9932706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,160.78,7.7,158.7
2024-09-04T17:39:30.1079114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,159.61,8.57,153.24
2024-09-04T17:40:30.8825363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,151.44,9.13,143.06
2024-09-04T17:41:29.9930809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,142.58,8.41,143.53
2024-09-04T17:42:29.1159235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,142.58,7.64,144.81
2024-09-04T17:43:29.8902358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,145.1,7.52,147.51
2024-09-04T17:44:29.0147447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,147.33,7.61,147.8
2024-09-04T17:45:29.2381467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,147.19,7.55,144.64
2024-09-04T17:46:29.9979964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,148.9,7.56,143.11
2024-09-04T17:47:29.1226290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,144.27,8.36,146.73
2024-09-04T17:48:29.8868757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,144.53,6.5,150.86
2024-09-04T17:49:29.0111755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,152.55,7.74,156.55
2024-09-04T17:50:29.2205319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,157.35,8.61,157.33
2024-09-04T17:51:29.9944572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,153.86,7.7,151.13
2024-09-04T17:52:29.1287576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,144.78,6.97,151.52
2024-09-04T17:53:29.8827751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,144.54,7.5,149.42
2024-09-04T17:54:29.0029574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,146.92,7.87,145.26
2024-09-04T17:55:29.2166298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,145.76,7.83,139.64
2024-09-04T17:56:29.9911741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,146.28,7.56,141.87
2024-09-04T17:57:29.1148409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,146.17,7.74,145.28
2024-09-04T17:58:29.8797518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,146.63,7.37,151.03
2024-09-04T17:59:28.9991392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,145.16,7.57,142.32
2024-09-04T18:00:28.1232856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,145.58,6.6,147.06
2024-09-04T18:01:28.8869235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,146.46,7.93,145.73
2024-09-04T18:02:28.0217316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,149.06,7.93,148.79
2024-09-04T18:03:28.2314327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,148.99,8.2,154.16
2024-09-04T18:04:28.9953734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,148.59,8.1,146.51
2024-09-04T18:05:28.1299228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,147.2,7.35,145.07
2024-09-04T18:06:28.8933566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,145.35,7.74,145.2
2024-09-04T18:07:28.0031702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,145.33,7.27,138.74
2024-09-04T18:08:28.2175332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,143.35,7.82,144.92
2024-09-04T18:09:28.9921163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,144.97,6.71,142.9
2024-09-04T18:10:28.1256759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,145.93,7.72,145.55
2024-09-04T18:11:28.8900037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,145.9,8.76,145.1
2024-09-04T18:12:28.0095264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,145.95,8.4,146.77
2024-09-04T18:13:28.2243430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,145.56,7.85,146.64
2024-09-04T18:14:28.9982286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,143.57,7.71,143.58
2024-09-04T18:15:28.1224955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,143.12,8.4,143.61
2024-09-04T18:16:28.8823084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,141.07,7.33,143.76
2024-09-04T18:17:28.0159232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,141.05,7.44,137.42
2024-09-04T18:18:28.2309451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,140.17,8.25,143.26
2024-09-04T18:19:27.9147152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,139.81,7.39,140.63
2024-09-04T18:20:27.0239029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,139.54,7.5,142.4
2024-09-04T18:21:27.2489006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,138.15,7.35,137.28
2024-09-04T18:22:26.9224809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,140.14,6.91,143.78
2024-09-04T18:23:26.0469092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,138.62,6.8,134.83
2024-09-04T18:24:26.2564019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,136.67,7.5,137.4
2024-09-04T18:25:25.9300947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,138.21,6.95,136.07
2024-09-04T18:26:25.0651858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,138.36,7.54,135.88
2024-09-04T18:27:25.2793028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,139.65,6.84,154.54
2024-09-04T18:28:24.9528388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,138.22,7.59,137.26
2024-09-04T18:29:24.0629814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,138.95,7.05,135.44
2024-09-04T18:30:24.2973479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,140.61,7.31,144.78
2024-09-04T18:31:23.9715385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,139.57,7.04,143.22
2024-09-04T18:32:23.1053176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,140.56,8.31,138.19
2024-09-04T18:33:23.3049332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,142.08,8.17,147.93
2024-09-04T18:34:22.9895220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,142.75,8,145.98
2024-09-04T18:35:22.1131323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,140.57,6.97,141.92
2024-09-04T18:36:22.8874567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,140.07,7.54,137.97
2024-09-04T18:37:22.0069395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,140.5,7.34,143.39
2024-09-04T18:38:22.2312850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,140.84,6.82,141.94
2024-09-04T18:39:21.9149982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,141.06,6.86,142.97
2024-09-04T18:40:21.0394552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,139.95,5.66,137.13
2024-09-04T18:41:21.2635207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,141.13,6.27,140.68
2024-09-04T18:42:20.9235537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,137.78,4.35,144.77
2024-09-04T18:43:20.0672624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,130,3.4,119.76
2024-09-04T18:44:20.2820797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,129.91,2.23,109.32
2024-09-04T18:45:19.9557640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,73.17,1.16,48.19
2024-09-04T18:46:19.0757942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,335.11,0.23,358.03
2024-09-04T18:47:19.2999024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,159.25,6.35,156.54
2024-09-04T18:48:18.9842450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,157.06,6.41,151.66
2024-09-04T18:49:18.1181938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,156.93,5.75,137.45
2024-09-04T18:50:18.8777858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,155.15,6.93,155.26
2024-09-04T18:51:17.9940768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,156.95,7.19,157.37
2024-09-04T18:52:17.1362030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,154,6.37,155.68
2024-09-04T18:53:17.9101105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,157.92,5.41,156.56
2024-09-04T18:54:17.0344488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,157.74,6.51,160.76
2024-09-04T18:55:17.2437654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,157.81,7.21,157.79
2024-09-04T18:56:16.9177583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,157.83,6.93,158.02
2024-09-04T18:57:16.0527829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,159.68,7.78,171.06
2024-09-04T18:58:16.2761575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,160.86,7.05,163.99
2024-09-04T18:59:15.9362809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,161.69,8.29,160.12
2024-09-04T19:00:15.0701346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,159.9,7.04,159.56
2024-09-04T19:01:15.2845588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,159.78,6.68,157.43
2024-09-04T19:02:14.9686346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,160.9,6.76,164.86
2024-09-04T19:03:14.0886277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,160.03,7.4,162.17
2024-09-04T19:04:14.3122646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,159.6,7.63,167.4
2024-09-04T19:05:13.9867266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,158.9,5,147.28
2024-09-04T19:06:13.1209503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,158.76,7.59,166.44
2024-09-04T19:07:13.8924762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,159.21,7.31,161.45
2024-09-04T19:08:13.0141287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,160.14,8.37,155.91
2024-09-04T19:09:13.2390621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,160.32,7.39,161.31
2024-09-04T19:10:12.9129162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,159.56,7.6,156.18
2024-09-04T19:11:12.0468391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,159.4,7.5,164.63
2024-09-04T19:12:12.2670256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,159.79,7.57,164.39
2024-09-04T19:13:11.9413260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,159.58,7.05,154.64
2024-09-04T19:14:11.0751320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,159.34,8,163.97
2024-09-04T19:15:11.2994636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,159.34,7.86,157.54
2024-09-04T19:16:10.9685734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,161.09,4.8,185.26
2024-09-04T19:17:10.1034273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,159.99,7.5,165.53
2024-09-04T19:18:10.3275415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,159.05,6.7,157.59
2024-09-04T19:19:10.0112624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,158.66,7.4,147.02
2024-09-04T19:20:10.2288649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,155.63,8.72,148.66
2024-09-04T19:21:10.9948414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,151.21,8.09,150.09
2024-09-04T19:22:10.1294586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,148.03,8.34,141.96
2024-09-04T19:23:10.8940293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,145.77,8.2,148.18
2024-09-04T19:24:10.0277423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,147.16,7.86,149.73
2024-09-04T19:25:10.2378690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,146.96,7.4,150.23
2024-09-04T19:26:09.9116842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,145.15,8,148.38
2024-09-04T19:27:09.0456044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,145.98,7.06,150.9
2024-09-04T19:28:09.2703138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,145.97,7.6,149.27
2024-09-04T19:29:08.9399810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,145.07,8.68,147.98
2024-09-04T19:30:08.0739240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,145.15,7.7,146.53
2024-09-04T19:31:08.2976383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,144.26,7.92,139.97
2024-09-04T19:32:07.9717098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,143.92,7.92,149.84
2024-09-04T19:33:07.0811910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,144.01,6.66,140.12
2024-09-04T19:34:07.3254131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,143.33,7.1,145.35
2024-09-04T19:35:06.9997664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,143.41,7.35,146.23
2024-09-04T19:36:06.1340433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,143.14,8,146.16
2024-09-04T19:37:06.9086086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,143.59,8.4,144.69
2024-09-04T19:38:06.0178126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,141.38,7.34,148.93
2024-09-04T19:39:06.2519959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,142.28,8.97,144.27
2024-09-04T19:40:05.9262936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,142.25,8.4,150.22
2024-09-04T19:41:05.0584867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,142.77,8.55,144.87
2024-09-04T19:42:05.2801181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,143.06,7.76,149.45
2024-09-04T19:43:04.9538779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,143.85,9,147.9
2024-09-04T19:44:04.0884072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,144.51,9.61,147.67
2024-09-04T19:45:04.3124125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,144.13,9.11,136.88
2024-09-04T19:46:03.9827299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,144.81,8.48,139.85
2024-09-04T19:47:03.1164927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,146.17,9.35,149.98
2024-09-04T19:48:03.9003807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,148.08,9.52,148.13
2024-09-04T19:49:03.0350323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,148.33,8.61,153.77
2024-09-04T19:50:03.2676499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,150.49,9.1,151.5
2024-09-04T19:51:02.9283651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,150.49,9.55,149.01
2024-09-04T19:52:02.0624848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,150.42,8.94,147.99
2024-09-04T19:53:02.2869687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,152.43,9.81,151.33
2024-09-04T19:54:01.9711642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,151.88,8.82,151.94
2024-09-04T19:55:01.0906224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,152.47,9.8,148.66
2024-09-04T19:56:01.3249320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,151.93,8.9,147.44
2024-09-04T19:57:00.9993711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,150.65,8.4,149.23
2024-09-04T19:58:00.1328574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,151.47,9.01,149.45
2024-09-04T19:59:00.8928136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,150.97,8.41,155.66
2024-09-04T20:00:00.0270254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,150.79,8.91,145.27
2024-09-04T20:01:00.2612217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,147.81,8.47,148.51
2024-09-04T20:01:59.9355609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,149.53,8.39,153.8
2024-09-04T20:02:59.0707645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,148.54,8.22,155.43
2024-09-04T20:03:59.2893317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,146.85,8.79,147.52
2024-09-04T20:04:58.9734671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,146.63,7.48,142.4
2024-09-04T20:05:58.0971308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,146.98,9.07,148.99
2024-09-04T20:06:58.3318600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,146.11,7.85,141.54
2024-09-04T20:07:58.0012517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,146.9,8.73,145.51
2024-09-04T20:08:58.2254268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,146.92,8.43,146.24
2024-09-04T20:09:57.9099738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,145.78,8.54,143.11
2024-09-04T20:10:57.0439244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,144.67,8.21,143.08
2024-09-04T20:11:57.2609788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,145.17,7.85,145.89
2024-09-04T20:12:56.9375120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,146.31,8.3,145.82
2024-09-04T20:13:56.0715397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,144.57,8.82,143.01
2024-09-04T20:14:56.3058370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,147.47,7.03,144.47
2024-09-04T20:15:55.9751343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,149.87,7.32,149.86
2024-09-04T20:16:55.1197553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,149.42,7,144.74
2024-09-04T20:17:55.8835449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,147.55,6.36,142.33
2024-09-04T20:18:55.0181243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,147.2,7.05,145.64
2024-09-04T20:19:55.2524398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,146.5,7,143.91
2024-09-04T20:20:54.9218895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,145.15,6.87,146.09
2024-09-04T20:21:54.0556659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,147.16,6.55,147.73
2024-09-04T20:22:54.2906308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,147.26,6.89,148.42
2024-09-04T20:23:53.9647797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,145.51,5.9,154.15
2024-09-04T20:24:53.0837564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,147.77,6.8,145.62
2024-09-04T20:25:53.3176269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,148.23,6.44,140.62
2024-09-04T20:26:53.0018740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,147.7,7.33,150.64
2024-09-04T20:27:53.2267894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,147.49,7.27,148.06
2024-09-04T20:28:53.9955474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,146.93,7.39,150.1
2024-09-04T20:29:53.1298106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,145.67,7.57,143.16
2024-09-04T20:30:53.9044575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,147.91,7.8,150.26
2024-09-04T20:31:53.0388910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,150.17,7.87,152.01
2024-09-04T20:32:53.2731192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,152.44,8.31,155.54
2024-09-04T20:33:52.9422338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,154.27,7.75,152.21
2024-09-04T20:34:52.0766052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,155.18,8.62,156.9
2024-09-04T20:35:52.3108538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,156.54,7.73,160.68
2024-09-04T20:36:51.9952231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,156.13,7.74,155.46
2024-09-04T20:37:51.1140766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,155.4,7.1,161.69
2024-09-04T20:38:51.8886010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,155.87,8.01,154.41
2024-09-04T20:39:51.0228384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,154.35,7.48,156.98
2024-09-04T20:40:51.2574943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,153.51,8.09,152.96
2024-09-04T20:41:50.9168700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,155.57,7.09,156.66
2024-09-04T20:42:50.0603952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,155.64,7,161.03
2024-09-04T20:43:50.2781175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,155.49,6.8,155.28
2024-09-04T20:44:49.9589048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,154.95,6.19,153.98
2024-09-04T20:45:49.1035040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,155.77,6.9,147.82
2024-09-04T20:46:49.3227059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,154.4,6.41,149.81
2024-09-04T20:47:49.0068665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,151.91,6.75,152.26
2024-09-04T20:48:49.2312462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,150.29,6.81,151.96
2024-09-04T20:49:48.9059816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,147.67,6.87,151.41
2024-09-04T20:50:48.0344517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,147.23,7.59,150.57
2024-09-04T20:51:48.2594455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,145.75,6.72,140.54
2024-09-04T20:52:47.9336377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,143.75,7.81,137.64
2024-09-04T20:53:47.0678899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,142.36,8.22,139.59
2024-09-04T20:54:47.2953723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,141.9,7.2,150.7
2024-09-04T20:55:46.9609145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,145.83,8.75,145.63
2024-09-04T20:56:46.1032305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,144.34,8.94,145.39
2024-09-04T20:57:46.3296866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,141.94,9.09,148.28
2024-09-04T20:58:45.9992127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,141.36,8.4,140.5
2024-09-04T20:59:45.1328282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,141.95,7.97,133.28
2024-09-04T21:00:45.9074845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,142.15,7.8,137.86
2024-09-04T21:01:45.0417852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,141.92,9.37,147.21
2024-09-04T21:02:45.2761496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,142.13,9.71,138.32
2024-09-04T21:03:44.9458115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,141.22,10.08,139.94
2024-09-04T21:04:44.0795571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,143.5,10.33,141.73
2024-09-04T21:05:44.3041091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,142.77,10.26,152.71
2024-09-04T21:06:43.9775465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,145.38,9.55,143.2
2024-09-04T21:07:43.1050342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,142.55,8.8,142.46
2024-09-04T21:08:43.3215657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,142.61,8.54,142.97
2024-09-04T21:09:43.0055430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,145.34,8.07,133.82
2024-09-04T21:10:43.2303610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,143.47,10.02,145.07
2024-09-04T21:11:42.9076135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,143.04,9.65,146.86
2024-09-04T21:12:42.0242174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,142.48,9.66,142.27
2024-09-04T21:13:42.2582132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,144.99,9.42,150.57
2024-09-04T21:14:41.9326636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,147.94,9.97,152.54
2024-09-04T21:15:41.0661462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,147.58,9.13,147.25
2024-09-04T21:16:41.2755679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,146.56,10.64,149.29
2024-09-04T21:17:40.9500483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,148.24,9,147.71
2024-09-04T21:18:40.0842235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,148.33,9.29,148.13
2024-09-04T21:19:40.3183428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,144.02,7.58,142.36
2024-09-04T21:20:39.9782901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,145.39,10.56,144.34
2024-09-04T21:21:39.1122317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,147.15,10.68,144.92
2024-09-04T21:22:39.3362284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,142,10,139.84
2024-09-04T21:23:39.0110705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,145.59,9.75,148.9
2024-09-04T21:24:39.2199649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,144.37,8.58,142.28
2024-09-04T21:25:38.9124289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,145.01,10.64,143.46
2024-09-04T21:26:38.0383610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,146.76,9.67,147.82
2024-09-04T21:27:38.2627166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,150.38,10.48,152.53
2024-09-04T21:28:37.9471570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,149.71,10.2,142.87
2024-09-04T21:29:37.0758819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,149.08,9.88,148.86
2024-09-04T21:30:37.3008245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,150.01,10.49,147.42
2024-09-04T21:31:36.9844756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,147.71,11.27,149.66
2024-09-04T21:32:36.1271903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,150.65,10.83,152.45
2024-09-04T21:33:36.3285979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,153.32,11.27,151.12
2024-09-04T21:34:36.0130532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,151.24,9.82,149.14
2024-09-04T21:35:36.2368192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,150.34,10.39,149.26
2024-09-04T21:36:35.9310539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,150.6,9.64,148.72
2024-09-04T21:37:35.0401409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,152.46,10.22,155.51
2024-09-04T21:38:35.2642916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,148.61,9.06,148.99
2024-09-04T21:39:34.9494352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,154.68,9.29,158.83
2024-09-04T21:40:34.0732485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,153.13,9.23,162.11
2024-09-04T21:41:34.3077526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,152.14,9.95,154.98
2024-09-04T21:42:33.9765850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,151.78,9.95,150.44
2024-09-04T21:43:33.1113150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,153.91,8.16,151.01
2024-09-04T21:44:33.3353459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,150.22,3.27,165.97
2024-09-04T21:45:33.0194932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,138.03,4.39,145.57
2024-09-04T21:46:33.2294002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,154.36,8.92,162.28
2024-09-04T21:47:32.9135413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,163.24,8.13,167.79
2024-09-04T21:48:32.0477307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,161.38,6.84,154.78
2024-09-04T21:49:32.2813193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,156.51,7.93,152.91
2024-09-04T21:50:31.9510755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,159.77,9.57,156.17
2024-09-04T21:51:31.0854685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,164.89,9.46,168.58
2024-09-04T21:52:31.3091144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,167.66,9.27,169.88
2024-09-04T21:53:30.9938926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,169.24,9.26,170.72
2024-09-04T21:54:30.1032333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,171.02,8.54,168.38
2024-09-04T21:55:30.3371050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,173.38,9.68,176.67
2024-09-04T21:56:30.0210256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,166.88,7.08,160.75
2024-09-04T21:57:30.2458213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,158.77,7.98,155.14
2024-09-04T21:58:29.9294681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,159.61,7.6,149.47
2024-09-04T21:59:29.0493850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,165.23,5.8,185.59
2024-09-04T22:00:29.2732568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,158.82,9.76,162.57
2024-09-04T22:01:28.9508833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,169.02,9.65,172.21
2024-09-04T22:02:28.0919797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,170.03,9.31,169.5
2024-09-04T22:03:28.3019398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,167.18,10.52,161.84
2024-09-04T22:04:27.9860623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,164.02,8.17,164.68
2024-09-04T22:05:27.1202349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,159.32,9.33,152.88
2024-09-04T22:06:27.3542697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,161.83,7.54,160.16
2024-09-04T22:07:27.0233028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,158.35,7.58,168.63
2024-09-04T22:08:27.2581244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,160.88,7.32,153.06
2024-09-04T22:09:26.9503286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,162.71,3.35,164.24
2024-09-04T22:10:26.0664061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,148.96,6.45,144.74
2024-09-04T22:11:26.3000111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,155.97,8.32,163.59
2024-09-04T22:12:25.9700614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,166.19,9.41,170.5
2024-09-04T22:13:25.1142631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,168.1,9.07,172.1
2024-09-04T22:14:25.3379396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,167.95,8.25,175.53
2024-09-04T22:15:25.0123375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,170.15,9.2,166.15
2024-09-04T22:16:25.2318181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,167.24,8.46,164.63
2024-09-04T22:17:24.9160679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,168.02,8.06,166.94
2024-09-04T22:18:24.0506514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,165.72,7.58,167.81
2024-09-04T22:19:24.2746913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,164.57,8.12,151.8
2024-09-04T22:20:23.9519268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,163.05,7.44,172.05
2024-09-04T22:21:23.0682634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,158.66,3.73,154.75
2024-09-04T22:22:23.3019511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,174.68,1.14,223.11
2024-09-04T22:23:22.9765413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,197.29,0.6,176.1
2024-09-04T22:24:22.1212759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,173.59,4.78,162.62
2024-09-04T22:25:22.3298453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,168.58,0.3,254.1
2024-09-04T22:26:22.0242694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,171.83,0.4,139.1
2024-09-04T22:27:22.2484863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,164.51,4.3,182.97
2024-09-04T22:28:21.9331225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,156.2,0.2,220
2024-09-04T22:29:21.0425737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,163.71,4.48,136.89
2024-09-04T22:30:21.2765637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,162.31,2.3,159.27
2024-09-04T22:31:20.9606497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,152.35,7.29,151.13
2024-09-04T22:32:20.0952032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,148.55,8.58,143.36
2024-09-04T22:33:20.3043317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,141.72,7.55,144.99
2024-09-04T22:34:19.9885887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,145.02,8.7,151.17
2024-09-04T22:35:19.1132591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,146.96,9.35,142.27
2024-09-04T22:36:19.3372804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,145.41,8.58,145.57
2024-09-04T22:37:19.0117196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,147,9.12,144.48
2024-09-04T22:38:19.2309643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,145.04,7.96,155.38
2024-09-04T22:39:18.9048864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,146.88,9.44,149.02
2024-09-04T22:40:18.0387530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,147.71,9.54,146.07
2024-09-04T22:41:18.2733598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,149.04,9.24,151.82
2024-09-04T22:42:17.9225104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,148.41,9.91,140.09
2024-09-04T22:43:17.0573368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,148.69,8.86,153.2
2024-09-04T22:44:17.2917131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,147.6,8.55,148.33
2024-09-04T22:45:16.9751232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,148.41,7.85,144.26
2024-09-04T22:46:16.0846516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,145.03,7.68,141.91
2024-09-04T22:47:16.3096065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,147.43,6.99,145.92
2024-09-04T22:48:15.9932027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,139.81,8.43,143.1
2024-09-04T22:49:15.1276931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,136.96,7.51,139.62
2024-09-04T22:50:15.3369261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,135.82,6.2,133.86
2024-09-04T22:51:15.0215510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,137.95,7.32,126.13
2024-09-04T22:52:15.2457482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,139.46,8.09,146.24
2024-09-04T22:53:14.9293170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,140.06,8.54,140.65
2024-09-04T22:54:14.0641307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,138.14,7.44,148.95
2024-09-04T22:55:14.2729870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,142.08,8.23,134.48
2024-09-04T22:56:13.9571035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,140.07,8.75,135.08
2024-09-04T22:57:13.1056671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,138.88,7.96,142.27
2024-09-04T22:58:13.3359844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,138.96,9.17,145.07
2024-09-04T22:59:13.0052741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,138.83,7.14,144.44
2024-09-04T23:00:13.2297788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,137.11,7.14,137.11
2024-09-04T23:01:12.9137333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,139.53,7.49,137.89
2024-09-04T23:02:12.0476424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,144.5,7.54,141.91
2024-09-04T23:03:12.2777096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,141.15,6.84,141.01
2024-09-04T23:04:11.9519007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,140.1,7.29,140.41
2024-09-04T23:05:11.0957183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,137.52,5.79,131.57
2024-09-04T23:06:11.3299400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,139.02,5.92,132.77
2024-09-04T23:07:11.0139297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,140.81,7.34,129.98
2024-09-04T23:08:11.2342630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,143.62,9.25,140.01
2024-09-04T23:09:10.9183206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,141.08,7.75,142.38
2024-09-04T23:10:10.0518819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,138.74,6.4,139.87
2024-09-04T23:11:10.2869408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,135.33,5.66,134.75
2024-09-04T23:12:09.9662901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,137.83,7.44,150.22
2024-09-04T23:13:09.0903673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,139.94,7.15,135.75
2024-09-04T23:14:09.3242128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,139.07,7.35,144.14
2024-09-04T23:15:09.0184213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,138.61,5.7,140.27
2024-09-04T23:16:09.2284206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,140.41,6.15,136.09
2024-09-04T23:17:08.9220139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,137.74,6.61,133.51
2024-09-04T23:18:08.0563792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,140.62,6.71,164.16
2024-09-04T23:19:08.2908281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,145.23,6.67,150.55
2024-09-04T23:20:07.9751561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,141.59,6.47,141.61
2024-09-04T23:21:07.0942729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,139.82,6.31,134.91
2024-09-04T23:22:07.3187344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,135.49,6.42,138.31
2024-09-04T23:23:07.0030966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,138.19,6.05,136.73
2024-09-04T23:24:07.2470142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,136.61,7.06,133.38
2024-09-04T23:25:06.9160223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,134.05,6.33,129.12
2024-09-04T23:26:06.0605393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,137.4,5.61,141.56
2024-09-04T23:27:06.2849203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,141.67,6.35,149.48
2024-09-04T23:28:05.9690783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,143.91,7.93,147.1
2024-09-04T23:29:05.0885204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,143.51,6.73,146.73
2024-09-04T23:30:05.3229872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,143.97,6.31,149.15
2024-09-04T23:31:05.0069916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,142.97,5.58,138.23
2024-09-04T23:32:05.2414852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,144.83,6.8,149.01
2024-09-04T23:33:04.9187366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,142.94,7.73,140.4
2024-09-04T23:34:04.0442795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,141.97,7.14,140.87
2024-09-04T23:35:04.2784747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,141.04,7.45,144.8
2024-09-04T23:36:03.9727228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,142.19,6.35,148.48
2024-09-04T23:37:03.0978057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,148.34,7.18,145.41
2024-09-04T23:38:03.3170478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,151.8,7.15,152.26
2024-09-04T23:39:03.0008367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,150.27,7.78,146.73
2024-09-04T23:40:03.2354529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,145.58,7.31,138.9
2024-09-04T23:41:02.9295548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,145.04,6.38,151.22
2024-09-04T23:42:02.0593876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,149.08,6.9,142.4
2024-09-04T23:43:02.2833558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,144.95,7.06,137.18
2024-09-04T23:44:01.9671458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,145.94,7.26,148.22
2024-09-04T23:45:01.1017712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,144.53,7.01,139.06
2024-09-04T23:46:01.3212545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,144.96,7.15,146.25
2024-09-04T23:47:01.0056423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,143.11,8,138.96
2024-09-04T23:48:01.2392171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,141.29,7.29,144.93
2024-09-04T23:49:00.9234533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,140.41,6.49,141.1
2024-09-04T23:50:00.0580796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,141.08,6.11,133.5
2024-09-04T23:51:00.2874125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,139.87,8.32,149.19
2024-09-04T23:51:59.9617020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,142.38,8.28,148.9
2024-09-04T23:52:59.1157481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,145.23,7.24,149.34
2024-09-04T23:53:59.3402426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,140.02,7.73,145.03
2024-09-04T23:54:59.0095671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,143.77,7.49,138.1
2024-09-04T23:55:59.2437096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,140.63,7.33,135.2
2024-09-04T23:56:58.9379120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,147.65,6.98,144.69
2024-09-04T23:57:58.0717091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,145.14,7.58,140.43
2024-09-04T23:58:58.2816779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,143.76,7.56,146.34
2024-09-04T23:59:57.9760814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,143.89,7.85,143.62