ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-04T00:00:26.1075601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,6.03,11.59,6.3
2024-09-04T00:01:26.1118795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,5.41,12.28,4.92
2024-09-04T00:02:26.1019969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,5.64,13.61,3.74
2024-09-04T00:03:26.1058931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,4.73,13.42,1.71
2024-09-04T00:04:26.1094546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,4.53,14.59,1.6
2024-09-04T00:05:26.1144363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,5.67,12.42,4.04
2024-09-04T00:06:26.1183973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,3.57,12.57,4.55
2024-09-04T00:07:26.1081856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,4.52,17.2,14.88
2024-09-04T00:08:26.1120483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,3.89,8.17,350.1
2024-09-04T00:09:26.1160722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,2.4,9.83,350.76
2024-09-04T00:10:26.1206997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,1.63,14.03,357.02
2024-09-04T00:11:26.1096502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,3.89,15.31,5.67
2024-09-04T00:12:26.1136406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,3.21,13.69,359.86
2024-09-04T00:13:26.1180015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,2.66,15.55,7.51
2024-09-04T00:14:26.1224890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,2.89,15.83,2.18
2024-09-04T00:15:26.1123046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,0.58,17.46,22.12
2024-09-04T00:16:26.1164919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,2.52,15.19,4.55
2024-09-04T00:17:26.0806636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,359.45,17.95,355.28
2024-09-04T00:18:26.1250749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,0.83,16.2,354.07
2024-09-04T00:19:26.0888606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,358.8,18.77,359.19
2024-09-04T00:20:26.1086730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,0.04,15.69,357.41
2024-09-04T00:21:26.1128785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,2.03,18.7,27.7
2024-09-04T00:22:26.1170989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,2.22,11.37,347.03
2024-09-04T00:23:26.1209635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,2,19.78,14.01
2024-09-04T00:24:26.0702358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,2.05,14.09,358.17
2024-09-04T00:25:26.0751099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,4.74,16.69,24.8
2024-09-04T00:26:26.0788618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,4.25,12.81,2.02
2024-09-04T00:27:26.0829480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,5.37,12.8,0.89
2024-09-04T00:28:26.0626088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,4.45,14.37,2.64
2024-09-04T00:29:26.0671761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,4.73,7.22,352.75
2024-09-04T00:30:26.0711185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,4.6,15.23,7.34
2024-09-04T00:31:26.0751090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,5.01,10.49,352.73
2024-09-04T00:32:26.0720625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,3.68,14.13,5.1
2024-09-04T00:33:26.0687380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,3.85,6.42,2.9
2024-09-04T00:34:26.0734438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,4.72,16.18,0.95
2024-09-04T00:35:26.0676461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,4.51,8.67,351.77
2024-09-04T00:36:26.0715360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,4.75,18.29,19.89
2024-09-04T00:37:26.0617311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,6.48,12.63,359.17
2024-09-04T00:38:26.0657166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,6.72,14.47,5.04
2024-09-04T00:39:26.0694704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,7.35,11.49,7.95
2024-09-04T00:40:26.0736540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,7.98,13.54,8.97
2024-09-04T00:41:26.0633683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,8.61,14.77,0.77
2024-09-04T00:42:26.0580874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,4.91,12.88,4.21
2024-09-04T00:43:26.0613999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,5.71,13.67,4.4
2024-09-04T00:44:26.0661355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,2.77,9.79,359.88
2024-09-04T00:45:26.0560668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,3.28,14.61,358.8
2024-09-04T00:46:26.0599923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,0.46,13.68,356.49
2024-09-04T00:47:26.0643793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,5.06,12.77,2.4
2024-09-04T00:48:26.0684567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,4.65,12.48,1.91
2024-09-04T00:49:26.0620615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,3.1,8.43,4.33
2024-09-04T00:50:26.0523291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,3.45,7.89,9.29
2024-09-04T00:51:26.0561638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,7.9,11.89,9.34
2024-09-04T00:52:26.0601586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,10.6,11.32,26.6
2024-09-04T00:53:26.0650501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,13.58,12.02,6.99
2024-09-04T00:54:26.0543060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,13.43,8.13,7.75
2024-09-04T00:55:26.0587734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,5.47,6.89,359
2024-09-04T00:56:26.0525578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,4.07,8.55,359.46
2024-09-04T00:57:26.0563992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,10.26,9.06,0.5
2024-09-04T00:58:26.0465447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,9.75,10.79,358.44
2024-09-04T00:59:26.0506535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,8.11,10.02,39.58
2024-09-04T01:00:26.0550169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,5.99,10.31,2.7
2024-09-04T01:01:26.0593517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,5.49,10.89,7.43
2024-09-04T01:02:26.0621093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,9.49,10.19,7.75
2024-09-04T01:03:26.0527542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,11.92,11.02,13.1
2024-09-04T01:04:26.0490080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,11.56,9.04,0.67
2024-09-04T01:05:26.0526653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,11.63,7.89,3.8
2024-09-04T01:06:26.0576493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,4.72,6.58,3.92
2024-09-04T01:07:26.0469303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,359.82,7.67,351.57
2024-09-04T01:08:26.0514770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,359.86,8.3,346.52
2024-09-04T01:09:26.0556328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,5.57,9.33,5.48
2024-09-04T01:10:26.0597533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,6.22,9.49,2.11
2024-09-04T01:11:26.0494160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,4.51,10.2,8.36
2024-09-04T01:12:26.0529769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,4.45,9.11,4.7
2024-09-04T01:13:26.0576791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,5.11,10.41,4.41
2024-09-04T01:14:26.0492865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,2.55,10.12,1.79
2024-09-04T01:15:26.0395616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,4.11,8.96,356.02
2024-09-04T01:16:26.0437214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,5.34,14.49,16.63
2024-09-04T01:17:26.0476768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,2.48,10.42,353.42
2024-09-04T01:18:26.0517032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,359,7.98,355.8
2024-09-04T01:19:26.0459924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,1.88,12.88,354.82
2024-09-04T01:20:26.0351779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,356.57,16.58,29.15
2024-09-04T01:21:26.0398483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,358.5,7.29,338.58
2024-09-04T01:22:26.0439169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,356.02,10.06,345.51
2024-09-04T01:23:26.0485554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,356.8,11.47,56.79
2024-09-04T01:24:26.0371583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,356.68,5.34,78.69
2024-09-04T01:25:26.0418471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,348.19,8.58,340.78
2024-09-04T01:26:26.0365712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,354.15,9.44,351.18
2024-09-04T01:27:26.0399640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,342.1,8.43,343.05
2024-09-04T01:28:26.0296364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,358.53,8.85,345.23
2024-09-04T01:29:26.0336298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,0.62,5.83,53.93
2024-09-04T01:30:26.0414301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,352.69,8.43,351.09
2024-09-04T01:31:26.0422226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,351.97,8.4,342.29
2024-09-04T01:32:26.0470908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,354.55,8.8,353.52
2024-09-04T01:33:26.0361852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,356.81,9.74,351.73
2024-09-04T01:34:26.0302039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,358.34,9.91,357.14
2024-09-04T01:35:26.0343216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,356.91,9.31,0.07
2024-09-04T01:36:26.0389150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,1.25,9.14,0.22
2024-09-04T01:37:26.0281340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,359.66,9.19,358.11
2024-09-04T01:38:26.0328704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,1.37,9.42,353.28
2024-09-04T01:39:26.0371960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,2.32,9.79,1.75
2024-09-04T01:40:26.0408093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,1.53,9.98,357.72
2024-09-04T01:41:26.0204946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,2.34,10.09,4.03
2024-09-04T01:42:26.0249601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,2.08,10.14,1.24
2024-09-04T01:43:26.0285346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,0.84,11.79,356.22
2024-09-04T01:44:26.0331984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,359.62,12.43,3.73
2024-09-04T01:45:26.0231149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,359.24,11.11,359.47
2024-09-04T01:46:26.0265130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,1.3,13.98,19.81
2024-09-04T01:47:26.0307828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,354.41,14.92,351.66
2024-09-04T01:48:26.0255018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,352.75,14.51,351.86
2024-09-04T01:49:26.0292463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,349.6,13.81,352.08
2024-09-04T01:50:26.0191879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,352.69,13.7,30
2024-09-04T01:51:26.0234433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,2.81,14.22,347.77
2024-09-04T01:52:26.0271741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,349.25,16.75,349.79
2024-09-04T01:53:26.0319373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,347.78,15.76,347.83
2024-09-04T01:54:26.0215316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,347.36,16.23,350.06
2024-09-04T01:55:26.0157958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,347.18,16.44,345.45
2024-09-04T01:56:26.0201533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,346.68,17.09,347.76
2024-09-04T01:57:26.0241626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,347.26,16.75,344.86
2024-09-04T01:58:26.0134113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,347.69,17.63,346.63
2024-09-04T01:59:26.0174385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,347.39,16.88,347.12
2024-09-04T02:00:26.0222794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,347.95,17.2,348.73
2024-09-04T02:01:26.0261477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,348.89,16.44,349.01
2024-09-04T02:02:26.0202741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,348.03,15.92,347.53
2024-09-04T02:03:26.0093948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,351.19,16.96,310.95
2024-09-04T02:04:26.0144027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,348.08,16.11,348
2024-09-04T02:05:26.0184412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,350.52,16.82,86.47
2024-09-04T02:06:26.0221353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,348.01,17.9,348.71
2024-09-04T02:07:26.0120029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,349.55,15.29,348.18
2024-09-04T02:08:26.0164691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,347.85,16.11,348.86
2024-09-04T02:09:26.0103813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,349.21,18.08,349.29
2024-09-04T02:10:26.0140499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,348.93,15.54,351.99
2024-09-04T02:11:26.0044110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,349.57,15.61,348.8
2024-09-04T02:12:26.0086861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,348.95,14.92,349.53
2024-09-04T02:13:26.0121793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,352.19,15.88,31.43
2024-09-04T02:14:26.0163743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,349.08,15.88,293.65
2024-09-04T02:15:26.0066753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,346.46,17.12,347.23
2024-09-04T02:16:26.0026348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,342.55,15.65,350.94
2024-09-04T02:17:26.0066641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,351.86,15.78,340.96
2024-09-04T02:18:26.0119484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,350.34,14.3,349.7
2024-09-04T02:19:26.0147026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,351.18,15.38,91.41
2024-09-04T02:20:26.0046463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,350.48,16.38,348.72
2024-09-04T02:21:26.0090023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,350.24,15.3,350.1
2024-09-04T02:22:26.0126241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,351.45,13.74,353.33
2024-09-04T02:23:26.0169923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,351.71,14.01,351.87
2024-09-04T02:24:26.0066127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,349.68,15.14,351.47
2024-09-04T02:25:26.0107481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,350.1,14.53,349.24
2024-09-04T02:26:26.0036609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,354.67,14.32,332.06
2024-09-04T02:27:26.0075219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,351.41,13.94,348.97
2024-09-04T02:28:25.9973369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,348.3,14.5,347.03
2024-09-04T02:29:25.0010349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,348.4,15.61,345.52
2024-09-04T02:30:25.0057254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,348.99,13.83,348.59
2024-09-04T02:31:24.9999441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,349.09,14.37,348.02
2024-09-04T02:32:24.0138841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,350,15.77,350.92
2024-09-04T02:33:23.9933968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,350.6,14.84,353.51
2024-09-04T02:34:23.0069459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,349.79,13.98,351.66
2024-09-04T02:35:23.0114881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,349.04,14.89,348.29
2024-09-04T02:36:23.0061721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,349.14,15.29,350.06
2024-09-04T02:37:22.9952595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,349.75,15.53,351.7
2024-09-04T02:38:21.9994286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,349.06,15.5,353.23
2024-09-04T02:39:21.0039404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,350.07,15.75,349.12
2024-09-04T02:40:21.0079306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,348.69,16.9,349.37
2024-09-04T02:41:20.9973132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,349.74,15.37,350.65
2024-09-04T02:42:20.0011088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,349.08,14.12,349.38
2024-09-04T02:43:20.0056526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,348.97,17.5,349.23
2024-09-04T02:44:20.0100236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,349.12,17.17,348.85
2024-09-04T02:45:20.0136969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,350.07,16.06,350.43
2024-09-04T02:46:20.0036160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,349.78,15.79,349.14
2024-09-04T02:47:20.0080330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,349.93,14.41,348.27
2024-09-04T02:48:20.0116838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,350.79,13.41,349
2024-09-04T02:49:20.0162613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,348.62,14.9,349.09
2024-09-04T02:50:20.0055461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,348.84,15.46,349.88
2024-09-04T02:51:20.0099238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,347.64,15.33,349.77
2024-09-04T02:52:20.0140937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,347.74,14.33,349.63
2024-09-04T02:53:20.0182762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,348.17,15.38,349.16
2024-09-04T02:54:20.0075666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,346.72,17.57,343.83
2024-09-04T02:55:20.0125340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,346.43,15.25,350.93
2024-09-04T02:56:20.0158912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,346.16,16.06,345.91
2024-09-04T02:57:20.0205767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,345.95,14.16,343.67
2024-09-04T02:58:20.0099289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,346.18,15.22,344.06
2024-09-04T02:59:19.9744183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,347.21,13.58,344.16
2024-09-04T03:00:18.9783941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,347.62,15.48,347.88
2024-09-04T03:01:17.9822980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,347.98,14.24,346.02
2024-09-04T03:02:16.9770829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,347.25,13.65,347.32
2024-09-04T03:03:15.9665628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,348.34,12.68,349.9
2024-09-04T03:04:14.9707840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,348.94,13.81,349.02
2024-09-04T03:05:13.9748920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,348.48,14.71,350.94
2024-09-04T03:06:12.9782735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,348.27,15.56,346.21
2024-09-04T03:07:11.9681288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,346.83,15.09,346.99
2024-09-04T03:08:10.9725401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,347.33,14.85,349.44
2024-09-04T03:09:09.9660574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,345.1,15.11,343.45
2024-09-04T03:10:08.9708618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,346.31,14.72,342.15
2024-09-04T03:11:07.9602861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,346.63,14.21,345.04
2024-09-04T03:12:06.9636103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,345.68,15.99,344.36
2024-09-04T03:13:05.9685617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,346.16,14.62,349.14
2024-09-04T03:14:04.9722030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,347.46,14.16,350.48
2024-09-04T03:15:03.9767255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,346.74,15,346.31
2024-09-04T03:16:02.9559841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,346.45,14.84,348.02
2024-09-04T03:17:01.9598209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,347.67,14.11,344.68
2024-09-04T03:18:00.9640526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,346.31,15.65,341.65
2024-09-04T03:18:59.9680882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,345.06,15.6,347
2024-09-04T03:19:58.9509187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,344.68,13.85,343.52
2024-09-04T03:20:57.9623537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,344.33,14.84,345.41
2024-09-04T03:21:56.9657435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,344.4,15.98,347.78
2024-09-04T03:22:55.9620242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,344.71,14.48,346.87
2024-09-04T03:23:54.9661050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,345.72,12.4,342.12
2024-09-04T03:24:53.9558424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,344.94,15.34,344.78
2024-09-04T03:25:52.9603098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,344.11,14.78,342.57
2024-09-04T03:26:51.9643980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,343.25,14.31,341.49
2024-09-04T03:27:50.9685886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,343.47,16.81,345.38
2024-09-04T03:28:49.9573769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,343.09,15.02,342.74
2024-09-04T03:29:48.9614844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,343.9,15.89,344.54
2024-09-04T03:30:47.9536473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,342.99,15.94,342.19
2024-09-04T03:31:46.9578129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,342.27,15.69,344.09
2024-09-04T03:32:45.9480221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,343.26,15.37,341.57
2024-09-04T03:33:44.9513710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,342.74,16.5,343.58
2024-09-04T03:34:43.9558203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,342.28,17.28,342.8
2024-09-04T03:35:42.9496733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,342.61,15.23,344.31
2024-09-04T03:36:41.9542099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,342.67,15.35,340.94
2024-09-04T03:37:40.9432038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,341.93,16.79,341.82
2024-09-04T03:38:39.9474001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,341.89,17.18,342.05
2024-09-04T03:39:38.9520021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,344.73,16.87,21.54
2024-09-04T03:40:37.9563324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,340.56,15.52,338.77
2024-09-04T03:41:36.9453940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,343.15,14.81,338.77
2024-09-04T03:42:35.9398755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,345.48,15.84,327.34
2024-09-04T03:43:34.9436916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,342.83,14.41,341.1
2024-09-04T03:44:33.9485189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,343.2,15.68,342.64
2024-09-04T03:45:32.9372623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,342.15,15.86,343.04
2024-09-04T03:46:31.9420954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,342.63,13.95,343.48
2024-09-04T03:47:30.9462327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,343.86,14.54,344.24
2024-09-04T03:48:29.9394702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,345.73,15.65,85.73
2024-09-04T03:49:28.9442328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,343.5,15.63,342.5
2024-09-04T03:50:27.9334827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,343.45,14.36,340.48
2024-09-04T03:51:26.9374565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,343.84,13.72,341.95
2024-09-04T03:52:25.9416277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,342.53,15.3,341.09
2024-09-04T03:53:24.9457019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,343.93,13.33,90.82
2024-09-04T03:54:23.9279687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,341.89,13.55,340.63
2024-09-04T03:55:22.9296118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,343.64,13.9,344.29
2024-09-04T03:56:21.9334423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,343.04,13.37,346.34
2024-09-04T03:57:20.9377915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,345.26,13.88,92.35
2024-09-04T03:58:19.9275173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,344.9,15.12,47.5
2024-09-04T03:59:18.9318056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,343.53,12.57,339.71
2024-09-04T04:00:17.9357691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,341.95,11.34,339.19
2024-09-04T04:01:16.9298282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,343.11,12.13,336.58
2024-09-04T04:02:15.9335820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,342.56,12.11,341.43
2024-09-04T04:03:14.9237066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,342,12.58,341.72
2024-09-04T04:04:13.9278779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,341.79,14.64,340.18
2024-09-04T04:05:12.9319834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,340.24,12.6,338.93
2024-09-04T04:06:11.9355230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,339.64,13.75,339.31
2024-09-04T04:07:10.9252823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,342.72,12.51,335.78
2024-09-04T04:08:09.9197532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,342.85,12.36,327.07
2024-09-04T04:09:08.9234939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,341.31,14,338.38
2024-09-04T04:10:07.9276476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,341.65,13.52,88.03
2024-09-04T04:11:06.9207487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,341.75,13.01,342.77
2024-09-04T04:12:05.9212575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,340.3,12.57,340.24
2024-09-04T04:13:04.9253296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,342.63,11.99,341.85
2024-09-04T04:14:03.9291742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,342.13,13.29,342.82
2024-09-04T04:15:02.9267317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,341.97,10.35,334.12
2024-09-04T04:16:01.9130884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,339.82,13.29,338.87
2024-09-04T04:17:00.9172332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,340.02,12.02,340.1
2024-09-04T04:17:59.9213886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,341.14,11.62,339.07
2024-09-04T04:18:58.9260163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,341.77,12.57,341.62
2024-09-04T04:19:57.9146847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,341.06,12.3,339.31
2024-09-04T04:20:56.9187965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,341.14,12.85,343.1
2024-09-04T04:21:55.9150068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,342.12,11.71,331.74
2024-09-04T04:22:54.9190821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,340.25,12.5,342.39
2024-09-04T04:23:53.9219660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,341.73,13.35,339.66
2024-09-04T04:24:52.9126701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,339.36,12.68,338.59
2024-09-04T04:25:51.9173890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,340.23,13.02,332.73
2024-09-04T04:26:50.9211995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,339.2,12.06,337.88
2024-09-04T04:27:49.9253773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,338.58,13.19,337.45
2024-09-04T04:28:48.9148166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,337.66,13.92,339.09
2024-09-04T04:29:47.9065993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,337.96,15.48,337.2
2024-09-04T04:30:46.9110931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,340.23,14.34,87.36
2024-09-04T04:31:45.9158453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,344,13.34,320.09
2024-09-04T04:32:44.9047504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,338.67,14.59,340.04
2024-09-04T04:33:43.9088032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,340.92,12.92,329.28
2024-09-04T04:34:42.9053735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,340.35,13.33,337.58
2024-09-04T04:35:41.9076509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,339.79,14.79,331.42
2024-09-04T04:36:40.9110317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,338.66,14.7,335.29
2024-09-04T04:37:39.9013441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,338.69,13.95,340.28
2024-09-04T04:38:38.9055411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,339.68,13.72,340.1
2024-09-04T04:39:37.9087341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,339.69,14.28,340.9
2024-09-04T04:40:36.9029706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,340.58,13.3,337.28
2024-09-04T04:41:36.8950396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,341.45,15.2,339.97
2024-09-04T04:42:36.8974464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,340.31,13.56,340.3
2024-09-04T04:43:35.9015560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,340.33,13.41,336.08
2024-09-04T04:44:34.9050641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,338.82,15.23,337.08
2024-09-04T04:45:34.8949675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,339.67,14.47,338.48
2024-09-04T04:46:34.8894133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,339.54,14.23,338.64
2024-09-04T04:47:34.8932945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,339.29,14.56,338.39
2024-09-04T04:48:34.8974234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,338.92,14.47,337.06
2024-09-04T04:49:33.9015746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,341.44,15.97,84.82
2024-09-04T04:50:33.8913638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,339.37,15.09,341.51
2024-09-04T04:51:33.8952016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,339.8,15.14,339.72
2024-09-04T04:52:33.8991487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,339.18,13.22,335.72
2024-09-04T04:53:32.9039511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,339.67,13.08,337.29
2024-09-04T04:54:32.8931046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,338.46,15.01,335.01
2024-09-04T04:55:32.8975337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,339.99,14.34,340.93
2024-09-04T04:56:31.9014222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,343.43,12.88,336.77
2024-09-04T04:57:30.9058591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,341.34,14.85,335.21
2024-09-04T04:58:30.8856761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,340.13,15.54,81.47
2024-09-04T04:59:30.8991541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,341.89,14.12,324.92
2024-09-04T05:00:29.9034030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,338.79,13.67,338.22
2024-09-04T05:01:29.8983675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,339.58,13.72,340.75
2024-09-04T05:02:28.9022353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,340.12,12.64,340.13
2024-09-04T05:03:28.8918779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,340.57,13.78,338.75
2024-09-04T05:04:27.9052296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,339.96,14.03,339.84
2024-09-04T05:05:27.9003474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,339.59,13.91,338.01
2024-09-04T05:06:26.9037356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,339.56,12.33,342.74
2024-09-04T05:07:26.8934123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,340.4,13.24,339.69
2024-09-04T05:08:26.8975956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,341.95,12.52,339.95
2024-09-04T05:09:25.9018760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,341.92,12.1,342.69
2024-09-04T05:10:24.9056719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,341.83,12.83,340.5
2024-09-04T05:11:24.8956531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,343.21,16.33,335.64
2024-09-04T05:12:24.9002822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,339.09,7.99,139.07
2024-09-04T05:13:23.9040915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,336.87,12.22,342.42
2024-09-04T05:14:22.9085680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,342.23,11.47,343.84
2024-09-04T05:15:21.9120653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,341.71,11.7,342.76
2024-09-04T05:16:20.9017718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,344.63,11.49,345.46
2024-09-04T05:17:19.9055653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,345.08,11.33,349.32
2024-09-04T05:18:18.9097453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,345.67,12.21,349.88
2024-09-04T05:19:17.9145319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,347.23,12.96,342.03
2024-09-04T05:20:16.9035927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,345,12.54,343.84
2024-09-04T05:21:16.9078102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,345.36,11.27,341.18
2024-09-04T05:22:16.8721163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,346.48,12.99,355.04
2024-09-04T05:23:16.8764994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,340.4,12.73,338.55
2024-09-04T05:24:16.8661696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,342.67,12.03,353
2024-09-04T05:25:16.8704343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,340.49,13.21,357.04
2024-09-04T05:26:16.8664414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,342.92,9.76,342.11
2024-09-04T05:27:16.8701558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,342.89,13.2,340.29
2024-09-04T05:28:16.8688906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,340.79,8.88,339.86
2024-09-04T05:29:16.8644493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,341.17,11.72,339.43
2024-09-04T05:30:16.8684179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,344.31,11.1,343.47
2024-09-04T05:31:16.8725805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,343.79,9.97,354.78
2024-09-04T05:32:16.8764865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,345.18,9.74,344.06
2024-09-04T05:33:16.8658733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,345.23,11.55,341.98
2024-09-04T05:34:16.8708618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,342.5,9.86,336.09
2024-09-04T05:35:16.8623476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,341.81,13.09,341.53
2024-09-04T05:36:16.8671867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,343.75,10.83,338.89
2024-09-04T05:37:16.8563321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,344.89,10.15,347.16
2024-09-04T05:38:16.8607652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,344.38,11.74,351.92
2024-09-04T05:39:16.8545432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,343.55,10.6,342.01
2024-09-04T05:40:16.8587967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,345.58,11.94,345.35
2024-09-04T05:41:16.8484479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,341.01,11.49,338.55
2024-09-04T05:42:16.8525019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,339.41,10.25,331.32
2024-09-04T05:43:16.8567849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,342.72,13.14,337.87
2024-09-04T05:44:16.8614625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,339.07,12.97,337.53
2024-09-04T05:45:16.8558106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,339.88,13.23,339.77
2024-09-04T05:46:16.8447847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.78,13.59,336.72
2024-09-04T05:47:16.8495413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,338.88,13.45,339.81
2024-09-04T05:48:16.8537664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,338.41,13.54,339.05
2024-09-04T05:49:16.8577152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,337.63,12.3,339.39
2024-09-04T05:50:16.8477333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,338.49,13.7,336.12
2024-09-04T05:51:16.8515029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,337.72,14.87,338.39
2024-09-04T05:52:16.8452218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,339.04,13.41,338.21
2024-09-04T05:53:16.8498094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,337.05,13.55,338.03
2024-09-04T05:54:16.8394360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,338.16,14.52,347.32
2024-09-04T05:55:16.8435845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,337.52,14.3,339.52
2024-09-04T05:56:16.8477541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,338.71,15.02,342.57
2024-09-04T05:57:16.8517061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,336.93,13.79,331.95
2024-09-04T05:58:16.8558954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,335.34,14.88,336.08
2024-09-04T05:59:16.8361480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,335.42,15.12,338.28
2024-09-04T06:00:16.8403164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,336.8,15.35,332.87
2024-09-04T06:01:16.8441539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,334.23,15.82,335.93
2024-09-04T06:02:16.8481654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,335.22,14.65,332.06
2024-09-04T06:03:16.8377887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,336.02,14.62,335.5
2024-09-04T06:04:16.8425667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,336.33,14.71,337.47
2024-09-04T06:05:16.8365514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,334.5,15.79,336.64
2024-09-04T06:06:16.8408328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,334.97,15.27,333.72
2024-09-04T06:07:16.8299306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,334.76,15.17,334.49
2024-09-04T06:08:16.8344786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,333.98,14.35,333.01
2024-09-04T06:09:16.8387847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,334.38,15.46,333.66
2024-09-04T06:10:16.8427928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,333.57,14.02,333.81
2024-09-04T06:11:16.8320920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,334,15.5,345.54
2024-09-04T06:12:16.8262348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,334.56,14.13,333.15
2024-09-04T06:13:16.8311336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,335.42,13.98,336.41
2024-09-04T06:14:16.8349452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,335.74,14.96,337.32
2024-09-04T06:15:16.8396446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,337.86,14.1,335.63
2024-09-04T06:16:16.8288030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,336.44,13.05,333.36
2024-09-04T06:17:16.8325388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,336.36,13.87,333.62
2024-09-04T06:18:16.8276596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,334.03,15.33,331.61
2024-09-04T06:19:16.8318636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,334.48,16.17,336.46
2024-09-04T06:20:16.8211118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,335.99,14.91,334.57
2024-09-04T06:21:16.8254783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,335.64,15.79,337.67
2024-09-04T06:22:16.8292326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,335.96,15.45,335.82
2024-09-04T06:23:16.8334922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,335.17,14.04,335.47
2024-09-04T06:24:16.8135509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,335.07,15.56,333.22
2024-09-04T06:25:16.8174094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,335.92,15.78,334.04
2024-09-04T06:26:16.8213303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,336.02,15.6,335.55
2024-09-04T06:27:16.8258696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,335.68,15.7,337.97
2024-09-04T06:28:16.8301912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,334.88,15.72,335.51
2024-09-04T06:29:16.8191680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,335.1,15.96,336.99
2024-09-04T06:30:16.8241543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,335.76,15.79,336.61
2024-09-04T06:31:16.8198755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,336.38,15.01,335.5
2024-09-04T06:32:16.8245888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,336.11,16.68,337.61
2024-09-04T06:33:16.8134846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,336.05,15.61,333.6
2024-09-04T06:34:16.8174991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,337.05,15.82,334.27
2024-09-04T06:35:16.8225196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,336.5,16.62,335.8
2024-09-04T06:36:16.8263197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,336,15.93,338.97
2024-09-04T06:37:16.8154943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,336.41,16.3,335.8
2024-09-04T06:38:16.8195762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,337.32,14.71,336.19
2024-09-04T06:39:16.8241970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,335.96,16.38,356.97
2024-09-04T06:40:16.8162490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,335.48,15.66,334.51
2024-09-04T06:41:16.8065179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,335.57,15.39,340.13
2024-09-04T06:42:16.8104878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,335.8,15.23,333.24
2024-09-04T06:43:16.8148846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,335.32,15.48,333.82
2024-09-04T06:44:16.8083481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,335.89,16.11,334.69
2024-09-04T06:45:16.8132649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,335.87,14.78,331.36
2024-09-04T06:46:16.8025216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,334.08,15.78,330.42
2024-09-04T06:47:16.8066116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,333.71,14.4,328.69
2024-09-04T06:48:16.8105280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,333.03,15.92,331.17
2024-09-04T06:49:16.8149157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,331.14,15.79,334.45
2024-09-04T06:50:16.7948861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,333.69,15.58,331.32
2024-09-04T06:51:16.7985984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,333.05,14.98,333.44
2024-09-04T06:52:16.8033401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,333.3,14.7,332.3
2024-09-04T06:53:16.8072440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,334.08,16.96,334.44
2024-09-04T06:54:16.7963523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,333.67,17.28,333.6
2024-09-04T06:55:16.8005243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,334.96,17.26,336.21
2024-09-04T06:56:16.8049209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,334.11,16.69,336.06
2024-09-04T06:57:16.7995839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,333,19.17,332.59
2024-09-04T06:58:16.8038989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,334.16,18.91,335.11
2024-09-04T06:59:16.7935902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,334.08,18.12,335.37
2024-09-04T07:00:16.7993254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,333.29,16.66,334.29
2024-09-04T07:01:16.8015547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,334.26,17.94,333.7
2024-09-04T07:02:16.8062219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,333.82,18.22,332.27
2024-09-04T07:03:16.7958785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,333.34,18.67,333.17
2024-09-04T07:04:16.7895981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,333.63,19.68,333.81
2024-09-04T07:05:16.7942690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,332.76,19.73,332.67
2024-09-04T07:06:16.7979426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,333.66,18.84,332.84
2024-09-04T07:07:16.7873124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,333.91,21.4,335.01
2024-09-04T07:08:16.7915461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,333.34,19.41,335.6
2024-09-04T07:09:16.7962445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,333.34,19.48,332.57
2024-09-04T07:10:16.7906463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,332.84,20.25,333.21
2024-09-04T07:11:16.7792708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,331.28,18.03,332.15
2024-09-04T07:12:16.7835960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,331.39,19.28,330.71
2024-09-04T07:13:16.7885809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,330.92,18.23,330.77
2024-09-04T07:14:16.7925596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,332.46,17.99,333.29
2024-09-04T07:15:16.7964082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,333.56,18.67,333.04
2024-09-04T07:16:16.7865387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,332.61,19.22,331.73
2024-09-04T07:17:16.7900386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,334.69,17.85,335.51
2024-09-04T07:18:16.7843055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,334.63,17.35,336.47
2024-09-04T07:19:16.7887249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,334.47,16.92,336.22
2024-09-04T07:20:16.7880242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,334,16.92,334.96
2024-09-04T07:21:16.7822709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,332.91,16.37,331.06
2024-09-04T07:22:16.7866645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,332.56,17.5,336.36
2024-09-04T07:23:16.8005963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,334.8,17.46,335.5
2024-09-04T07:24:16.7805625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,332.99,17.89,331.82
2024-09-04T07:25:16.7850604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,333.4,18.26,335.8
2024-09-04T07:26:16.7892387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,333.08,18.55,333.36
2024-09-04T07:27:16.7929185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,333,21.19,336.18
2024-09-04T07:28:16.7969395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,333.34,19.67,336.88
2024-09-04T07:29:16.7869693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,334.75,19.05,338.73
2024-09-04T07:30:16.7907364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,337.13,18.98,338.61
2024-09-04T07:31:16.7949939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,339.74,17.83,339.02
2024-09-04T07:32:16.7998893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,339.68,17.23,338.75
2024-09-04T07:33:16.7886418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,340.56,17.9,342.43
2024-09-04T07:34:16.7935877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,341.14,17.29,346.14
2024-09-04T07:35:16.7979186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,342.87,16.55,340.81
2024-09-04T07:36:16.8019002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,341.7,17.87,340.73
2024-09-04T07:37:16.7915484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,340.91,18.45,341.55
2024-09-04T07:38:16.7955905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,341.05,17.04,332.08
2024-09-04T07:39:16.7716087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,341.63,17.89,343.24
2024-09-04T07:40:16.8035492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,337.63,15.57,343.28
2024-09-04T07:41:16.7938194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,345.05,13.3,345.81
2024-09-04T07:42:16.7978512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,348.27,12.68,349.37
2024-09-04T07:43:16.7741520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,345.34,9.72,294.05
2024-09-04T07:44:16.8062343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,349.99,11.25,354.23
2024-09-04T07:45:16.7703747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,352.7,10.99,347.88
2024-09-04T07:46:16.7597368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,349.59,12.69,347.33
2024-09-04T07:47:16.7644047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,346.24,12.79,345.26
2024-09-04T07:48:16.7682142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,346.26,14.91,341.65
2024-09-04T07:49:16.7620384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,341.21,13.34,340.94
2024-09-04T07:50:16.7524783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,343.34,12.56,343.99
2024-09-04T07:51:16.7566267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,341.55,13.64,339.18
2024-09-04T07:52:16.7599688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,338.51,15.91,343.1
2024-09-04T07:53:16.7647786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,341.87,13.67,340.17
2024-09-04T07:54:16.7546168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,341.14,14.37,343.5
2024-09-04T07:55:16.7485005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,342.63,14.43,341.59
2024-09-04T07:56:16.7530207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,341.53,13.11,340.85
2024-09-04T07:57:16.7567825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,341.84,12.58,340.71
2024-09-04T07:58:16.7613961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,343.17,11.53,345.57
2024-09-04T07:59:16.7509994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,348.33,10.44,350.94
2024-09-04T08:00:16.7544627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,347.43,9.74,351.15
2024-09-04T08:01:16.7588018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,348.22,3.65,334.57
2024-09-04T08:02:16.7530043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,346.41,8.57,346.76
2024-09-04T08:03:16.7426861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,347.21,10.81,346.1
2024-09-04T08:04:16.7465790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,347.04,10.9,345.31
2024-09-04T08:05:16.7510163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,346.65,10.59,344.61
2024-09-04T08:06:16.7549625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,345.04,9.23,351.31
2024-09-04T08:07:16.7453296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,351.32,6.42,346.35
2024-09-04T08:08:16.7393945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,354.12,4.89,358.43
2024-09-04T08:09:16.7436021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,356.81,3.97,353.15
2024-09-04T08:10:16.7478094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,354.83,3.71,353.55
2024-09-04T08:11:16.7370310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,357.03,4.96,354.23
2024-09-04T08:12:16.7418073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,354.39,5.74,355.12
2024-09-04T08:13:16.7460128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,349.2,8.23,343.6
2024-09-04T08:14:16.7399443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,339.32,11.57,340.12
2024-09-04T08:15:16.7442633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,330.44,11.04,326.93
2024-09-04T08:16:16.7332007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,330.08,12.36,333.46
2024-09-04T08:17:16.7376985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,327.44,12.85,312.12
2024-09-04T08:18:16.7414689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,324.57,11.16,325.56
2024-09-04T08:19:16.7460781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,330.35,7.5,329.5
2024-09-04T08:20:16.7354926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,327.9,13.4,315.99
2024-09-04T08:21:16.7302227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,326.41,10.44,326.63
2024-09-04T08:22:16.7337609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,325.38,7.16,300.51
2024-09-04T08:23:16.7378767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,325.61,10.9,332.06
2024-09-04T08:24:16.7274096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,330.28,6.83,323.38
2024-09-04T08:25:16.7317300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,327.89,10.77,330.18
2024-09-04T08:26:16.7367360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,325.31,9.66,325.6
2024-09-04T08:27:16.7305408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,324.77,9.14,326.19
2024-09-04T08:28:16.7343921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,324.96,10.58,323.36
2024-09-04T08:29:16.7245306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,320.03,10.6,318.5
2024-09-04T08:30:16.7283977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,319.81,11.01,322
2024-09-04T08:31:16.7327706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,316.79,12.28,311.67
2024-09-04T08:32:16.7364633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,315.75,9.81,318.71
2024-09-04T08:33:16.7261106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,316.98,10.94,322.64
2024-09-04T08:34:16.7223960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,316.85,11.04,319.61
2024-09-04T08:35:16.7268549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,318.23,11.82,318.71
2024-09-04T08:36:16.7327421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,318.53,12.16,316.68
2024-09-04T08:37:16.7209132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,317.51,12.91,322.08
2024-09-04T08:38:16.7251915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,317.76,11.19,317.24
2024-09-04T08:39:16.7294411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,317.04,11.48,318.87
2024-09-04T08:40:16.7334634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,316.05,12.36,321.21
2024-09-04T08:41:16.7231249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,317.36,11.59,316.11
2024-09-04T08:42:16.7268078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,317.56,10.39,320.54
2024-09-04T08:43:16.7311032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,318.63,10.83,321
2024-09-04T08:44:16.7355627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,318.4,11.94,323.6
2024-09-04T08:45:16.7401233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,318.6,10.97,313.16
2024-09-04T08:46:16.7287067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,320.03,10.96,323.25
2024-09-04T08:47:16.7338958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,318.03,11.91,318.6
2024-09-04T08:48:16.7156216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,317.39,11.36,312.07
2024-09-04T08:49:16.7203566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,317.58,10.85,315.39
2024-09-04T08:50:16.7090575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,315.62,13.07,318.72
2024-09-04T08:51:16.7135420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,318.45,12.77,318.6
2024-09-04T08:52:16.7182011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,317.24,11.56,318.53
2024-09-04T08:53:16.7120213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,317.97,11.01,320.99
2024-09-04T08:54:16.7019128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,318.38,10.7,316.36
2024-09-04T08:55:16.7055513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,319.92,11.31,326.18
2024-09-04T08:56:16.7100402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,319.54,11.63,320.47
2024-09-04T08:57:16.7146720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,324.43,9.11,327.91
2024-09-04T08:58:16.7185558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,325.32,12.45,324.91
2024-09-04T08:59:16.6978779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,323.88,8.8,323.41
2024-09-04T09:00:16.7020017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,324.15,9.2,323.27
2024-09-04T09:01:16.7068842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,322.92,9.72,319.65
2024-09-04T09:02:16.7108526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,323.26,9.99,321.02
2024-09-04T09:03:16.6998016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,322.42,10.47,322
2024-09-04T09:04:16.7042665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,322.94,10.19,326.08
2024-09-04T09:05:16.6989177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,326.19,7.84,305.57
2024-09-04T09:06:16.7030140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,326.49,8.23,327.6
2024-09-04T09:07:16.6922481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,327.47,7.87,306
2024-09-04T09:08:16.6968837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,329.9,7.71,333.12
2024-09-04T09:09:16.7007116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,329.51,8.48,331.33
2024-09-04T09:10:16.7052604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,329.4,10.95,332.34
2024-09-04T09:11:16.6849813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,329.91,8.4,328.01
2024-09-04T09:12:16.6892695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,325.9,8.78,325.01
2024-09-04T09:13:16.6933239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,324.69,7.91,325.44
2024-09-04T09:14:16.6972896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,325.07,8.47,325.99
2024-09-04T09:15:16.7010372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,323.26,7.97,322.8
2024-09-04T09:16:16.6912785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,323.41,7.59,325.42
2024-09-04T09:17:16.6950695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,325.81,7.73,327.75
2024-09-04T09:18:16.6893756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,327.95,6.82,327.55
2024-09-04T09:19:16.6933537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,328.12,8.01,328.3
2024-09-04T09:20:16.6833003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,327.58,6.99,326.89
2024-09-04T09:21:16.6870126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,327.28,6.53,327.24
2024-09-04T09:22:16.6913395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,328.34,7.33,327.86
2024-09-04T09:23:16.6956344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,327.1,5.43,329.81
2024-09-04T09:24:16.6852211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,326.03,5.28,323.06
2024-09-04T09:25:16.6796287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,325.07,4.23,323.07
2024-09-04T09:26:16.6836532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,328.45,3.7,330.84
2024-09-04T09:27:16.6876376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,331.06,4.09,330.9
2024-09-04T09:28:16.6917563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,329.59,4.9,329.53
2024-09-04T09:29:16.6822311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,330.03,4.09,326.44
2024-09-04T09:30:16.6856293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,335.05,4.24,329.05
2024-09-04T09:31:16.6797186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,330.96,5.36,330.48
2024-09-04T09:32:16.6843776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,331.2,5.31,328.51
2024-09-04T09:33:16.6741291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,331.23,5.1,330.75
2024-09-04T09:34:16.6776400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,333.7,4.88,334.74
2024-09-04T09:35:16.6827467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,332.61,5.19,330.52
2024-09-04T09:36:16.6868151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,325.81,4.95,326.93
2024-09-04T09:37:16.6680955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,323.83,5.07,324.63
2024-09-04T09:38:16.6718328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,324.61,4.71,318.51
2024-09-04T09:39:16.6766432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,322,5.44,318.61
2024-09-04T09:40:16.6810109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,324.77,4.42,316.16
2024-09-04T09:41:16.6698214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,311.66,4.46,310.1
2024-09-04T09:42:16.6746797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,323.24,4.45,328.31
2024-09-04T09:43:16.6817678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,325.87,4.1,319.89
2024-09-04T09:44:16.6830326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,313,4.42,307.97
2024-09-04T09:45:16.6867178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,309.73,14.27,344.31
2024-09-04T09:46:16.6747557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,314.16,4.54,308.5
2024-09-04T09:47:16.6790640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,308.25,13.58,292.3
2024-09-04T09:48:16.6834135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,312.66,5.12,312.65
2024-09-04T09:49:16.6877081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,312.9,5.22,312.9
2024-09-04T09:50:16.6772930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,313.99,5.2,320.2
2024-09-04T09:51:16.6810130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,317.04,5.9,301.55
2024-09-04T09:52:16.6849643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,324.87,5.34,296.83
2024-09-04T09:53:16.6893241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,326.34,5.28,336.12
2024-09-04T09:54:16.6792089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,321.98,5.38,329.87
2024-09-04T09:55:16.6829243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,329.8,4.89,331.98
2024-09-04T09:56:16.6879688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,332.43,4.22,333.53
2024-09-04T09:57:16.6912648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,330.1,4.89,333.42
2024-09-04T09:58:16.6956304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,328.6,5.36,330.52
2024-09-04T09:59:16.6855612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,329.82,5.53,333.73
2024-09-04T10:00:16.6592623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,333.39,4.37,332.64
2024-09-04T10:01:16.6937190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,332.96,3.57,329.25
2024-09-04T10:02:16.6980150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,333.22,4.22,322.91
2024-09-04T10:03:16.6880275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,322.11,4.42,326.37
2024-09-04T10:04:16.6922661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,326.17,5.43,319.42
2024-09-04T10:05:16.6557499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,328.74,5.44,323.25
2024-09-04T10:06:16.6601397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,334.11,5.53,337.05
2024-09-04T10:07:16.6493155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,338.02,5.23,341.86
2024-09-04T10:08:16.6544108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,344.74,4.71,348.07
2024-09-04T10:09:16.6477179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,346.99,4.85,345.53
2024-09-04T10:10:16.6524525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,344.25,4.92,347.95
2024-09-04T10:11:16.6463073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,339.62,4.64,335.36
2024-09-04T10:12:16.6464719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,335.71,5.37,329.94
2024-09-04T10:13:16.6502389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,337.14,5.41,337.22
2024-09-04T10:14:16.6554788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,341.11,4.96,340.48
2024-09-04T10:15:16.6484586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,347.63,5.29,350.23
2024-09-04T10:16:16.6381978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,353.09,5.26,346.97
2024-09-04T10:17:16.6424516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,350.04,5.12,348.16
2024-09-04T10:18:16.6467743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,341.62,5.37,333.67
2024-09-04T10:19:16.6510899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,332.33,4.32,321.31
2024-09-04T10:20:16.6405241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,322.31,5.61,317.95
2024-09-04T10:21:16.6351206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,319.91,4.9,321.9
2024-09-04T10:22:16.6385054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,320.94,4.34,327.9
2024-09-04T10:23:16.6434665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,322.7,2.4,305.16
2024-09-04T10:24:16.6331175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,321.64,3.88,312.43
2024-09-04T10:25:16.6370318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,314.35,5.24,314.11
2024-09-04T10:26:16.6411826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,301.64,3.4,309.75
2024-09-04T10:27:16.6451949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,310.55,6.6,314.33
2024-09-04T10:28:16.6497910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,311.14,5.91,306.12
2024-09-04T10:29:16.6287729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,307.79,2.65,283.73
2024-09-04T10:30:16.6331302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,309.55,3.91,293.62
2024-09-04T10:31:16.6377851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,308.26,6.77,306.92
2024-09-04T10:32:16.6415670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,318.22,7.27,320.4
2024-09-04T10:33:16.6317620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,325.39,6.34,348.7
2024-09-04T10:34:16.6351128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,317.01,2.77,6.35
2024-09-04T10:35:16.6298288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,328.15,4.87,327.21
2024-09-04T10:36:16.6342298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,320.96,7.63,316.93
2024-09-04T10:37:16.6238262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,325.15,6.79,322.18
2024-09-04T10:38:16.6280784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,324.76,2.87,330.96
2024-09-04T10:39:16.6319490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,325.72,2.26,3.97
2024-09-04T10:40:16.6362449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,317.91,4.52,31.62
2024-09-04T10:41:16.6281700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,323.81,5.11,345.76
2024-09-04T10:42:16.6214266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,325.64,4.39,320.37
2024-09-04T10:43:16.6260443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,326.76,3.97,326.18
2024-09-04T10:44:16.6298766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,333.12,1.75,343.97
2024-09-04T10:45:16.6348190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,336.07,1.51,67.2
2024-09-04T10:46:16.6242594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,334.95,2.01,158.1
2024-09-04T10:47:16.6279500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,324.98,5.73,282.37
2024-09-04T10:48:16.6322310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,323.42,0.93,183.45
2024-09-04T10:49:16.6365196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,335.83,1.67,302.91
2024-09-04T10:50:16.6260818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,336.54,2.77,347.84
2024-09-04T10:51:16.6188473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,330.58,3.14,335.13
2024-09-04T10:52:16.6229856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,335.26,3.79,334.95
2024-09-04T10:53:16.6268239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,331.78,2.24,321.01
2024-09-04T10:54:16.6169297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,340.69,2.62,359.24
2024-09-04T10:55:16.6102107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,353.78,1.55,270.84
2024-09-04T10:56:16.6151951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,331,4.54,314.65
2024-09-04T10:57:16.6192183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,309.62,4.54,315.11
2024-09-04T10:58:16.6230711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,307.08,4.89,301.97
2024-09-04T10:59:16.6132316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,306.41,1.76,199.05
2024-09-04T11:00:16.6166056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,314.74,0.5,296.62
2024-09-04T11:01:16.6116577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,305.22,4.26,328.88
2024-09-04T11:02:16.6152525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,310.27,2.9,315.58
2024-09-04T11:03:16.6046652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,319.33,5.05,339.35
2024-09-04T11:04:16.6093035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,321.11,5.18,311.35
2024-09-04T11:05:16.6138730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,306.32,5.37,302.91
2024-09-04T11:06:16.6178865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,322.9,3.4,326
2024-09-04T11:07:16.6076899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,324.1,3.4,330.26
2024-09-04T11:08:16.6013127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,313.69,4.83,312.01
2024-09-04T11:09:16.6060431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,303.62,4.41,301.75
2024-09-04T11:10:16.6096387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,310.29,3.21,224.37
2024-09-04T11:11:16.6136730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,314.89,2.32,246.33
2024-09-04T11:12:16.6032139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,316.97,4.21,321.73
2024-09-04T11:13:16.6075914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,304.44,4.45,297.58
2024-09-04T11:14:16.6023230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,307.16,4.68,316.15
2024-09-04T11:15:16.6058300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,312.74,2.71,315.48
2024-09-04T11:16:16.5955865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,311.27,2.6,269.41
2024-09-04T11:17:16.6002438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,313.32,4.7,318.55
2024-09-04T11:18:16.6044432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,313.65,4.24,310.77
2024-09-04T11:19:16.6082608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,315.8,3.7,318.38
2024-09-04T11:20:16.5979936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,314.3,1.9,337.49
2024-09-04T11:21:16.5926094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,313.29,2.16,317.61
2024-09-04T11:22:16.5966245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,311.97,2.27,312.08
2024-09-04T11:23:16.6005802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,318.31,4,322.4
2024-09-04T11:24:16.5899433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,314.87,2.94,218.48
2024-09-04T11:25:16.5939525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,317.58,2.28,330.01
2024-09-04T11:26:16.5984077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,332.99,1.28,327.01
2024-09-04T11:27:16.6023536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,329.76,2.1,333.83
2024-09-04T11:28:16.5973242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,317.32,3.32,312.01
2024-09-04T11:29:16.5870051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,312.74,2.8,314.04
2024-09-04T11:30:16.5910169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,314.23,2.62,312.37
2024-09-04T11:31:16.5949726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,308.2,2.21,295.08
2024-09-04T11:32:16.5990077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,304.63,2.75,292.12
2024-09-04T11:33:16.5890261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,299.48,3.32,290.66
2024-09-04T11:34:16.5830005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,296.57,2.73,301.28
2024-09-04T11:35:16.5870433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,285.72,2.37,268
2024-09-04T11:36:16.5911882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,283.46,3.77,297.18
2024-09-04T11:37:16.5806542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,285.36,4.16,290.75
2024-09-04T11:38:16.5847470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,289.33,3.06,276.32
2024-09-04T11:39:16.5891975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,280.08,2.65,268.3
2024-09-04T11:40:16.5841059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,283.23,4.03,277.96
2024-09-04T11:41:16.5879667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,279.37,3.56,282.49
2024-09-04T11:42:16.5773960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,287.76,3.19,286.03
2024-09-04T11:43:16.5814367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,292.4,3.65,278.18
2024-09-04T11:44:16.5857016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,293.2,2.99,277.76
2024-09-04T11:45:16.5904197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,279.84,2.69,271.4
2024-09-04T11:46:16.5799984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,278.24,3.89,247.14
2024-09-04T11:47:16.5760292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,262.93,4.55,208.56
2024-09-04T11:48:16.5794917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,260.24,3.7,210.36
2024-09-04T11:49:16.5840580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,248.56,2,281.04
2024-09-04T11:50:16.5737182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,252.06,2.43,277.15
2024-09-04T11:51:16.5783557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,261.44,2.48,272.88
2024-09-04T11:52:16.5820257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,266.26,1.75,1.47
2024-09-04T11:53:16.5866211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,271.53,2.66,256.01
2024-09-04T11:54:16.5754033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,259.02,3.13,225.12
2024-09-04T11:55:16.5677994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,244.44,1.33,133.84
2024-09-04T11:56:16.5722354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,240.38,1.95,273.61
2024-09-04T11:57:16.5770606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,237.46,1.33,183.85
2024-09-04T11:58:16.5811826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,234.2,1.25,359.6
2024-09-04T11:59:16.5700791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,235.25,1.45,181.71
2024-09-04T12:00:16.5648925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,226.29,0.82,190.84
2024-09-04T12:01:16.5684530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,198.84,1.25,145.27
2024-09-04T12:02:16.5728009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,204.34,0.95,170.63
2024-09-04T12:03:16.5621038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,197.57,4.8,250.29
2024-09-04T12:04:16.5669654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,168.04,0.84,136.22
2024-09-04T12:05:16.5707874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,156.78,1.11,115.21
2024-09-04T12:06:16.5754916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,132.87,1.66,114.2
2024-09-04T12:07:16.5644677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,121.57,0.92,102.28
2024-09-04T12:08:16.5688419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,176.55,1.21,107.55
2024-09-04T12:09:16.5727709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,329.44,1.38,35.82
2024-09-04T12:10:16.5777684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,328.96,3.46,299.6
2024-09-04T12:11:16.5814316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,228.89,1.02,204.01
2024-09-04T12:12:16.5710852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,220.5,0.5,17.61
2024-09-04T12:13:16.5754182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,230.63,4.08,232.84
2024-09-04T12:14:16.5792912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,266.72,3.8,274.99
2024-09-04T12:15:16.5841368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,291.9,0.91,13.4
2024-09-04T12:16:16.5730420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,299.81,0.34,43.52
2024-09-04T12:17:16.5775300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,312.85,4.85,280.09
2024-09-04T12:18:16.5905752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,292.71,0.7,25.95
2024-09-04T12:19:16.5864277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,298,4.19,221.69
2024-09-04T12:20:16.5751232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,289.04,4.66,289.71
2024-09-04T12:21:16.5793810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,330.92,1.52,347.33
2024-09-04T12:22:16.5837870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,332.19,1.28,29.65
2024-09-04T12:23:16.5878384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,298.59,5.55,306.75
2024-09-04T12:24:16.5773079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,240.85,1.99,7.19
2024-09-04T12:25:16.5815346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,94.03,1.96,57.87
2024-09-04T12:26:16.5857740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,56.93,0.9,346.14
2024-09-04T12:27:16.5807926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,44.19,2.58,102.59
2024-09-04T12:28:16.5848707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,65.66,0.62,76.92
2024-09-04T12:29:16.5737672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,62.06,1.46,14.21
2024-09-04T12:30:16.5780938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,79.92,0.52,49.16
2024-09-04T12:31:16.5429997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,54.89,0.8,2.87
2024-09-04T12:32:16.5868153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,35.3,1.23,313.13
2024-09-04T12:33:16.5760613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,13.91,0.77,35.96
2024-09-04T12:34:16.5402792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,2.17,0.48,358.11
2024-09-04T12:35:16.5449801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,3.85,0.9,247.12
2024-09-04T12:36:16.5484510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,1.52,1.69,351.81
2024-09-04T12:37:16.5286217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,353.58,1.14,335.67
2024-09-04T12:38:16.5323494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,4.16,1.49,32.87
2024-09-04T12:39:16.5370381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,24.85,1.69,11.65
2024-09-04T12:40:16.5406106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,350.76,0.52,33.72
2024-09-04T12:41:16.5452958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.1,359.23,0.72,63.93
2024-09-04T12:42:16.5343841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,304.71,1.2,1.67
2024-09-04T12:43:16.5389097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,339.46,0.95,54.89
2024-09-04T12:44:16.5356440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,316.81,0.93,287.65
2024-09-04T12:45:16.5399810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,304.55,1.57,345.58
2024-09-04T12:46:16.5286400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,287.58,0.81,44.65
2024-09-04T12:47:16.5327992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.1,128.76,0.55,237.66
2024-09-04T12:48:16.5376619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,236.34,0.46,245.78
2024-09-04T12:49:16.5415156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,255.92,0.71,262.48
2024-09-04T12:50:16.5306740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,258.37,1.51,262.27
2024-09-04T12:51:16.5356028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,253.17,1.92,248.68
2024-09-04T12:52:16.5396427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,247.39,1.05,270.78
2024-09-04T12:53:16.5318717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,204.99,0.91,231.52
2024-09-04T12:54:16.5218160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,104.36,1.54,13.12
2024-09-04T12:55:16.5253586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,132.82,2.09,132.93
2024-09-04T12:56:16.5203812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,129.95,1.18,111.87
2024-09-04T12:57:16.5237191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,109.81,1.24,11.04
2024-09-04T12:58:16.5287063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,137.01,2.1,143.53
2024-09-04T12:59:16.5180130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,76.53,1.05,170.09
2024-09-04T13:00:16.5217218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,38.66,0.85,103.73
2024-09-04T13:01:16.5263629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,59.93,0.4,54.7
2024-09-04T13:02:16.5238074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,99.5,0.97,80.82
2024-09-04T13:03:16.5101111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,101.84,2.8,110.51
2024-09-04T13:04:16.5139015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,103.79,0.82,341.8
2024-09-04T13:05:16.5180794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,116.73,2.57,113.68
2024-09-04T13:06:16.5228016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,120.72,1.92,101.49
2024-09-04T13:07:16.5125755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,114.76,1.3,154.64
2024-09-04T13:08:16.5159288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,115.35,2.87,119.44
2024-09-04T13:09:16.5111444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,119.34,2.28,126.12
2024-09-04T13:10:16.5151532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,124.32,4,123.02
2024-09-04T13:11:16.5188311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,119.03,3.3,120.64
2024-09-04T13:12:16.5081632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,121.27,2.36,134.16
2024-09-04T13:13:16.5130784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,113.81,1.6,74.31
2024-09-04T13:14:16.5167472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,113.32,1.6,170.57
2024-09-04T13:15:16.5212051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,121.79,3.4,42.45
2024-09-04T13:16:16.5008570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,118.45,2.08,144.87
2024-09-04T13:17:16.5054260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,121.77,2.79,142.27
2024-09-04T13:18:16.5088143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,121.88,3.29,129.72
2024-09-04T13:19:16.5132523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,123.13,3.97,130.22
2024-09-04T13:20:16.5034504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,125.05,3.36,164.11
2024-09-04T13:21:16.5072354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,123.02,4.44,143.46
2024-09-04T13:22:16.5016833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,114.64,1.32,352.3
2024-09-04T13:23:16.5058287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,116.78,3.2,113.36
2024-09-04T13:24:16.4949907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,118.17,1.84,29.82
2024-09-04T13:25:16.4994469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,121.89,2.38,116.59
2024-09-04T13:26:16.5033045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,115.05,2.57,99.47
2024-09-04T13:27:16.5081155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,114.58,3.07,119.13
2024-09-04T13:28:16.5117820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,115.13,2.8,107.13
2024-09-04T13:29:16.4911102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,111.96,2.58,104.03
2024-09-04T13:30:16.4953926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,107.81,3.22,105.38
2024-09-04T13:31:16.4998219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,110.8,3.32,178.88
2024-09-04T13:32:16.5038384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,109.85,4.25,117.73
2024-09-04T13:33:16.4941430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,114.2,3.58,114.28
2024-09-04T13:34:16.4983045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,118.01,4.39,124.83
2024-09-04T13:35:16.4922382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,121.67,3.71,125.53
2024-09-04T13:36:16.4963273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,119.92,4,123.73
2024-09-04T13:37:16.4856003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,117.02,4.15,119.09
2024-09-04T13:38:16.4901232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,117.07,3.4,117.07
2024-09-04T13:39:16.4941666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,118.31,3.78,120.95
2024-09-04T13:40:16.4988079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,119.3,4.03,118.73
2024-09-04T13:41:16.5024974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,120.98,3.95,123.68
2024-09-04T13:42:16.4824857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,120.47,4.69,132.17
2024-09-04T13:43:16.4865456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,120.05,4.2,119.63
2024-09-04T13:44:16.4909037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,121.07,3.9,126.54
2024-09-04T13:45:16.4949613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,123.99,3.7,127.89
2024-09-04T13:46:16.4847012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,124.84,3.71,121.35
2024-09-04T13:47:16.4885958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,123.62,4.05,121.02
2024-09-04T13:48:16.4851231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,120.79,3.44,117.2
2024-09-04T13:49:16.4890025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,118.9,4.22,122.28
2024-09-04T13:50:16.4781319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,121.05,3.86,119.15
2024-09-04T13:51:16.4829940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,121.06,4.25,124.94
2024-09-04T13:52:16.4875444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,119.34,3.42,112.16
2024-09-04T13:53:16.4912344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,119.12,4.26,122.63
2024-09-04T13:54:16.4808058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,119.94,3.67,128.74
2024-09-04T13:55:16.4854395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,118.62,4.16,115.88
2024-09-04T13:56:16.4891296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,117.7,4.27,114.64
2024-09-04T13:57:16.4818445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,118.19,4.14,121.02
2024-09-04T13:58:16.4855959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,116.85,4.24,121.17
2024-09-04T13:59:16.4756451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,117.16,4.06,108.85
2024-09-04T14:00:16.4797175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,118,3.96,121.33
2024-09-04T14:01:16.4733158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,118.18,4.08,117.26
2024-09-04T14:02:16.4782245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,116.94,3.86,119.05
2024-09-04T14:03:16.4675255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,115.14,3.72,116.18
2024-09-04T14:04:16.4716403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,117.14,3.47,116.36
2024-09-04T14:05:16.4762966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,116.9,4.18,119.9
2024-09-04T14:06:16.4802898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,117.3,4.97,124.61
2024-09-04T14:07:16.4593495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,117.86,4.22,120.58
2024-09-04T14:08:16.4635830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,115.91,3.63,111.38
2024-09-04T14:09:16.4676568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,116.72,4.12,115.59
2024-09-04T14:10:16.4723433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,118.34,5.02,119.86
2024-09-04T14:11:16.4769220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,118.77,5.25,122.37
2024-09-04T14:12:16.4659856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,119.81,4.5,118.56
2024-09-04T14:13:16.4702592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,121.31,5,115.57
2024-09-04T14:14:16.4643930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,122.1,5.06,117.05
2024-09-04T14:15:16.4686093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,122.56,5.43,122.39
2024-09-04T14:16:16.4579645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,123.81,5.7,125.75
2024-09-04T14:17:16.4629385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,124.73,5.45,124.01
2024-09-04T14:18:16.4665344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,125.33,5.51,123.96
2024-09-04T14:19:16.4710567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,126.05,5.52,130.1
2024-09-04T14:20:16.4506877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,126.19,4.71,119.53
2024-09-04T14:21:16.4550362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,124.95,5.23,123.39
2024-09-04T14:22:16.4584039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,123.98,5.24,124.76
2024-09-04T14:23:16.4627067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,123.9,4.97,123.5
2024-09-04T14:24:16.4529640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,121.9,4,118.22
2024-09-04T14:25:16.4567085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,121.84,5.6,124.43
2024-09-04T14:26:16.4613213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,122.8,5.26,125.12
2024-09-04T14:27:16.4553656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,122.08,5.8,120.82
2024-09-04T14:28:16.4597555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,121.81,5.41,122.71
2024-09-04T14:29:16.4487649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,120.39,5.4,120.86
2024-09-04T14:30:16.4531243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,120.54,4.9,119.77
2024-09-04T14:31:16.4576782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,119.22,5.15,114.44
2024-09-04T14:32:16.4617341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,118.69,5.1,117.77
2024-09-04T14:33:16.4516469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,122.25,5.13,123
2024-09-04T14:34:16.4552192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,123.4,5.9,124.95
2024-09-04T14:35:16.4597376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,124.32,5.46,119.82
2024-09-04T14:36:16.4637484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,125.28,4.72,121.91
2024-09-04T14:37:16.4536195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,123.16,5.27,123.36
2024-09-04T14:38:16.4574523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,120.44,5.49,115.65
2024-09-04T14:39:16.4623073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,118.48,5.18,121.72
2024-09-04T14:40:16.4661669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,118.53,5.21,126.61
2024-09-04T14:41:16.4700152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,132.12,3.31,145.56
2024-09-04T14:42:16.4596672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,134.2,4.52,123.2
2024-09-04T14:43:16.4643163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,122.31,5.42,127.34
2024-09-04T14:44:16.4679997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,124.6,5.51,123.78
2024-09-04T14:45:16.4724321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,127.37,5.89,132.07
2024-09-04T14:46:16.4621032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,131.21,6.08,135.89
2024-09-04T14:47:16.4666229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,135.37,5.39,136.37
2024-09-04T14:48:16.4708425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,137.79,5.39,136.84
2024-09-04T14:49:16.4747405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,141.35,5.66,136.55
2024-09-04T14:50:16.4643294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,142.73,6.44,143.08
2024-09-04T14:51:16.4682742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,143.44,5.87,143.03
2024-09-04T14:52:16.4727397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,140.6,5.6,139.4
2024-09-04T14:53:16.4767604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,139.4,5.73,139.6
2024-09-04T14:54:16.4682483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,140.07,5.83,140.27
2024-09-04T14:55:16.4703084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,141.71,6.08,141.97
2024-09-04T14:56:16.4750214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,140.89,5.86,138.83
2024-09-04T14:57:16.4790156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,140.4,6.05,140.19
2024-09-04T14:58:16.4836532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,137.44,6.08,133.92
2024-09-04T14:59:16.4732196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,133.08,6.21,129.1
2024-09-04T15:00:16.4386963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,128.82,6.12,130.24
2024-09-04T15:01:16.4716171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,125.42,5.74,125.24
2024-09-04T15:02:16.4484101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,121.68,5.72,120.21
2024-09-04T15:03:16.4651596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,119.64,6,118.67
2024-09-04T15:04:16.4431553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,119.49,6.37,120.02
2024-09-04T15:05:16.4334462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,120.73,6.74,120.15
2024-09-04T15:06:16.4371247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,119.68,6.7,118.77
2024-09-04T15:07:16.4267300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,119.91,6.71,118.01
2024-09-04T15:08:16.4313873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,118.19,6.85,113.05
2024-09-04T15:09:16.4257729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,120.44,7.75,125.52
2024-09-04T15:10:16.4301918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,108.99,7.24,115.1
2024-09-04T15:11:16.4344582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,116.1,7.14,117.34
2024-09-04T15:12:16.4231000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,123.21,6.07,117.6
2024-09-04T15:13:16.4278477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,113.41,7.13,110.47
2024-09-04T15:14:16.4320324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,109.01,7.8,115.69
2024-09-04T15:15:16.4357844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,109.57,7.1,109
2024-09-04T15:16:16.4161763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,108.98,8.16,111.7
2024-09-04T15:17:16.4201812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,106.85,7.5,116.68
2024-09-04T15:18:16.4245427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,109.14,7.63,108.4
2024-09-04T15:19:16.4283954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,105.14,6.99,104.6
2024-09-04T15:20:16.4175494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,103.91,6.9,106.02
2024-09-04T15:21:16.4221841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,103.84,6.9,102.64
2024-09-04T15:22:16.4261828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,104.55,7.34,128.88
2024-09-04T15:23:16.4208998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,108.86,6.54,70.39
2024-09-04T15:24:16.4196096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,109.66,6.98,107.33
2024-09-04T15:25:16.4142928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,110.12,6.36,107.76
2024-09-04T15:26:16.4188476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,110.01,6.92,112.11
2024-09-04T15:27:16.4225220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,107.32,7.32,69.72
2024-09-04T15:28:16.4265005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,103.92,7.37,98.79
2024-09-04T15:29:16.4161004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,97.35,7.8,95.1
2024-09-04T15:30:16.4111871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,95.96,7.59,96.36
2024-09-04T15:31:16.4146306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,96.83,7.81,98.27
2024-09-04T15:32:16.4186493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,97.61,7.83,100.17
2024-09-04T15:33:16.4089539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,99.48,8.28,99.03
2024-09-04T15:34:16.4126175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,100.79,8.17,99.32
2024-09-04T15:35:16.4166435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,101.96,8.2,103.7
2024-09-04T15:36:16.4146949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,101.45,8.5,100.61
2024-09-04T15:37:16.4105625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,100.35,8.97,102.07
2024-09-04T15:38:16.4053208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,100.31,8.7,101.42
2024-09-04T15:39:16.4089421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,100.98,8.52,101.41
2024-09-04T15:40:16.4133736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,100.64,9.38,101.7
2024-09-04T15:41:16.4179528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,101.23,8.4,101.88
2024-09-04T15:42:16.4072886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,102.44,8.9,103.16
2024-09-04T15:43:16.4116039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,102.4,9.09,102.9
2024-09-04T15:44:16.4161718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,101.32,9.04,100.26
2024-09-04T15:45:16.4096326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,100.6,9.14,99.35
2024-09-04T15:46:16.3992373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,101.32,9.1,101.35
2024-09-04T15:47:16.4036106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,101.74,9.46,101.43
2024-09-04T15:48:16.4074704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,103.01,9.78,105.36
2024-09-04T15:49:16.4119127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,103.55,9.32,101.16
2024-09-04T15:50:16.4015739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,104.57,8.98,103.91
2024-09-04T15:51:16.4058934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,105.08,9.73,106.21
2024-09-04T15:52:16.3999314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,104.98,9.49,103.11
2024-09-04T15:53:16.4042982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,104.26,9.62,106.75
2024-09-04T15:54:16.4084277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,102.95,9.42,102.38
2024-09-04T15:55:16.3983196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,102.34,9.5,100.96
2024-09-04T15:56:16.4022459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,101.29,8.7,100.66
2024-09-04T15:57:16.4059956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,100.97,9.74,100.81
2024-09-04T15:58:16.4102985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,101.04,9.44,101.37
2024-09-04T15:59:16.3906454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,101.28,9.41,101.45
2024-09-04T16:00:16.3942743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,101.96,9.26,101.67
2024-09-04T16:01:16.3984552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,101.12,9.99,101.06
2024-09-04T16:02:16.4027232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,101.02,10.15,102.27
2024-09-04T16:03:16.3926176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,100.93,9.33,101.34
2024-09-04T16:04:16.3969708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,101.26,9.07,101.41
2024-09-04T16:05:16.4012985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,101.68,9.26,103.01
2024-09-04T16:06:16.3973896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,101.75,9.95,104.22
2024-09-04T16:07:16.3866701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,102,8.88,104.48
2024-09-04T16:08:16.3903416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,104.98,7.76,105.28
2024-09-04T16:09:16.3951242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,109.66,7.55,109.05
2024-09-04T16:10:16.3997162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,121.29,5.22,65.11
2024-09-04T16:11:16.4031001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,119.8,4.96,122.34
2024-09-04T16:12:16.3928171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,118.24,4.7,118.9
2024-09-04T16:13:16.3969858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,117.15,4.81,119.53
2024-09-04T16:14:16.4016054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,117.45,4.88,117.86
2024-09-04T16:15:16.4064338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,115.8,4.76,112.72
2024-09-04T16:16:16.3835357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,115.81,3.88,56.24
2024-09-04T16:17:16.3874068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,116.8,4.95,112.6
2024-09-04T16:18:16.3912533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,108.06,7.91,106.44
2024-09-04T16:19:16.3963575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,101.2,8.09,98.14
2024-09-04T16:20:16.3751324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,98.68,8.76,98.19
2024-09-04T16:21:16.3794385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,100.25,9,100.53
2024-09-04T16:22:16.3837397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,101.15,9.21,102.97
2024-09-04T16:23:16.3885117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,100.65,9.22,99.44
2024-09-04T16:24:16.3920531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,100.66,8.89,98.98
2024-09-04T16:25:16.3816807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,101.28,8.84,98.61
2024-09-04T16:26:16.3855216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,101.71,9.1,101.66
2024-09-04T16:27:16.3804281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,102.51,9.38,103.38
2024-09-04T16:28:16.3840913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,104.37,9.08,105.66
2024-09-04T16:29:16.3744326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,105.55,9.1,104.68
2024-09-04T16:30:16.3780744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,106.03,8.81,105.54
2024-09-04T16:31:16.3823719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,105.67,8.57,104.98
2024-09-04T16:32:16.3870758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,105.49,8.82,104.27
2024-09-04T16:33:16.3756817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,105.63,8.81,106.13
2024-09-04T16:34:16.3705897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,105.98,9.05,103.75
2024-09-04T16:35:16.3745026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,105.76,9.24,107.61
2024-09-04T16:36:16.3787393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,105.61,9.57,105.17
2024-09-04T16:37:16.3682061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,106.13,8.9,106.38
2024-09-04T16:38:16.3728150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,107.36,9.7,107.48
2024-09-04T16:39:16.3772878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,108.5,8.91,109.48
2024-09-04T16:40:16.3815083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,110.13,9.2,109.86
2024-09-04T16:41:16.3755041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,111.41,8.97,111.5
2024-09-04T16:42:16.3647803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,112.94,9.45,111.92
2024-09-04T16:43:16.3687784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,114.02,8.9,113
2024-09-04T16:44:16.3736401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,113.83,9.23,113.81
2024-09-04T16:45:16.3775965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,113.88,8.52,112.51
2024-09-04T16:46:16.3675001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,112.92,9.8,113.81
2024-09-04T16:47:16.3714829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,112.73,9.2,111.52
2024-09-04T16:48:16.3659107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,111.08,9.6,112
2024-09-04T16:49:16.3692527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,111.05,9.63,112.52
2024-09-04T16:50:16.3589570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,112.17,9.83,110.62
2024-09-04T16:51:16.3635907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,112.54,10.09,115.12
2024-09-04T16:52:16.3676697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,114.78,9.54,113.16
2024-09-04T16:53:16.3718098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,115.3,10.3,116.82
2024-09-04T16:54:16.3756849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,116,10.3,115.72
2024-09-04T16:55:16.3653388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,116.52,8.89,112.91
2024-09-04T16:56:16.3597219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,115.36,9.79,118.88
2024-09-04T16:57:16.3643373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,116.85,9.44,114.91
2024-09-04T16:58:16.3680047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,117.21,9.53,117.61
2024-09-04T16:59:16.3580342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,118.31,9.55,120.58
2024-09-04T17:00:16.3620439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,113.74,9.71,117.17
2024-09-04T17:01:16.3666899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,123.1,8.85,121.82
2024-09-04T17:02:16.3608375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,124.93,9.09,126.57
2024-09-04T17:03:16.3501092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,129.61,8.78,128.76
2024-09-04T17:04:16.3539949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,130.12,6.5,130.62
2024-09-04T17:05:16.3590276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,124.29,7.89,125.66
2024-09-04T17:06:16.3626241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,123.39,8,126.41
2024-09-04T17:07:16.3527660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,125.89,7.84,132.33
2024-09-04T17:08:16.3561425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,129.31,8.3,129.14
2024-09-04T17:09:16.3611353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,129.3,7.8,128.48
2024-09-04T17:10:16.3583051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,128.93,7.25,128.56
2024-09-04T17:11:16.3610688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,130.01,6.59,129.41
2024-09-04T17:12:16.3509515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,131.38,7.06,130.35
2024-09-04T17:13:16.3528046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,130.08,7.22,127.37
2024-09-04T17:14:16.3595626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,131.69,6.1,281.53
2024-09-04T17:15:16.3638830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,130.54,6.19,135.39
2024-09-04T17:16:16.3533242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,136.33,7.86,133.88
2024-09-04T17:17:16.3572082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,136.17,8.89,129
2024-09-04T17:18:16.3616014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,128.6,8.2,129.39
2024-09-04T17:19:16.3636442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,126.44,9.03,128.33
2024-09-04T17:20:16.3534311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,128.96,10.08,131.46
2024-09-04T17:21:16.3576669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,131.35,8.78,129.51
2024-09-04T17:22:16.3613419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,129.91,8.39,129.76
2024-09-04T17:23:16.3657080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,128.36,8.42,135.42
2024-09-04T17:24:16.3706597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,135.28,8.03,130.77
2024-09-04T17:25:16.3597078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,135.51,8.42,139.46
2024-09-04T17:26:16.3636764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,137.13,8.71,138.93
2024-09-04T17:27:16.3678023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,138.5,8.4,143.86
2024-09-04T17:28:16.3729691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,140.43,9.09,140.75
2024-09-04T17:29:16.3620370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,136.99,9.45,137.21
2024-09-04T17:30:16.3665283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,136.04,7.96,140.52
2024-09-04T17:31:16.3709202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,142.13,8.7,143.04
2024-09-04T17:32:16.3746779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,141.1,10.02,139.5
2024-09-04T17:33:16.3644927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,139.09,9.83,135.05
2024-09-04T17:34:16.3687417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,138.07,9.6,138.81
2024-09-04T17:35:16.3729563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,138.79,9.1,138.27
2024-09-04T17:36:16.3767879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,140.08,9.77,142.11
2024-09-04T17:37:16.3665921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,142.73,9.7,143.22
2024-09-04T17:38:16.3711689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,143.04,9.69,142.7
2024-09-04T17:39:16.3751212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,141.04,8.79,145.01
2024-09-04T17:40:16.3795581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,136.28,8.75,131.08
2024-09-04T17:41:16.3831917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,135.85,8.76,134
2024-09-04T17:42:16.3326319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,129.95,8.1,133.69
2024-09-04T17:43:16.3373529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,134.4,8.45,136.66
2024-09-04T17:44:16.3819061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,137.47,8.76,135.19
2024-09-04T17:45:16.3453817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,137.39,9.16,134.94
2024-09-04T17:46:16.3748468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,136.79,9.6,142.08
2024-09-04T17:47:16.3795814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,133.92,8.9,128.46
2024-09-04T17:48:16.3839070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,134.07,7.81,135.66
2024-09-04T17:49:16.3381257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,140.42,9.89,58.45
2024-09-04T17:50:16.3272174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,144.56,9.91,146.34
2024-09-04T17:51:16.3314396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,148.72,9.11,138.49
2024-09-04T17:52:16.3357779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,133.64,8.78,128.71
2024-09-04T17:53:16.3405376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,136.46,9.89,136.2
2024-09-04T17:54:16.3342163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,139.11,8.5,138.44
2024-09-04T17:55:16.3235040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,142.03,7.9,140.59
2024-09-04T17:56:16.3283627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,133.43,7.36,134.6
2024-09-04T17:57:16.3322147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,135.12,8.12,133.69
2024-09-04T17:58:16.3362333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,135.34,7.67,131.14
2024-09-04T17:59:16.3262298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,133.4,8.42,127.65
2024-09-04T18:00:16.3299287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,134.46,8.5,129.69
2024-09-04T18:01:16.3249365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,132.36,7.41,130.96
2024-09-04T18:02:16.3289214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,133.29,7.13,133.08
2024-09-04T18:03:16.3186785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,133.99,8.56,133.49
2024-09-04T18:04:16.3226242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,133.01,8.49,131.08
2024-09-04T18:05:16.3269571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,134.15,7.64,134.88
2024-09-04T18:06:16.3307552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,131.12,5.6,138.17
2024-09-04T18:07:16.3209431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,135.09,7.41,136.75
2024-09-04T18:08:16.3151673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,133.41,8.17,134.41
2024-09-04T18:09:16.3193631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,132.74,8.25,130.91
2024-09-04T18:10:16.3230601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,132.16,7.67,131.62
2024-09-04T18:11:16.3270430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,135.91,6.93,133.57
2024-09-04T18:12:16.3167865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,133.97,7.8,137.64
2024-09-04T18:13:16.3214058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,134.8,8.26,134.02
2024-09-04T18:14:16.3257115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,130.65,8.3,128.78
2024-09-04T18:15:16.3293758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,131.97,8.21,132.54
2024-09-04T18:16:16.3094561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,130.54,8.42,128.7
2024-09-04T18:17:16.3132027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,127.75,8,126.46
2024-09-04T18:18:16.3181213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,125.49,8.25,130.48
2024-09-04T18:19:16.3215392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,124.33,8.17,123.6
2024-09-04T18:20:16.3111612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,123.66,6.91,124.85
2024-09-04T18:21:16.3154928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,125.34,6.49,112.61
2024-09-04T18:22:16.3202116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,124.79,6.67,123.52
2024-09-04T18:23:16.3244940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,124.11,7.39,119.87
2024-09-04T18:24:16.3286073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,124.49,6.5,124.9
2024-09-04T18:25:16.3096224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,124.09,6.89,122.48
2024-09-04T18:26:16.3139185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,123.47,7.78,126.86
2024-09-04T18:27:16.3186082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,123.65,7.45,128.93
2024-09-04T18:28:16.3222691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,126.09,7.92,124.9
2024-09-04T18:29:16.3119442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,125.15,8.3,122.54
2024-09-04T18:30:16.3161994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,126.97,7.2,126.15
2024-09-04T18:31:16.3202607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,126.3,8.07,126.93
2024-09-04T18:32:16.3249465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,126.24,9.38,125.17
2024-09-04T18:33:16.3140657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,129.56,8.42,132.48
2024-09-04T18:34:16.3182698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,132.81,7.33,131.69
2024-09-04T18:35:16.3231450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,128.95,8.4,130.84
2024-09-04T18:36:16.3145603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,127.64,8.37,127.9
2024-09-04T18:37:16.3044044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,127.43,7.8,129.33
2024-09-04T18:38:16.3084684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,128.4,7.84,129.95
2024-09-04T18:39:16.3134817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,127.91,7.86,130.03
2024-09-04T18:40:16.3177436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,126.93,5.19,134.7
2024-09-04T18:41:16.3213708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,124.77,4.01,108.56
2024-09-04T18:42:16.3008321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,124.84,7.98,125.92
2024-09-04T18:43:16.3051453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,128.41,7.9,129.54
2024-09-04T18:44:16.3094356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,126.56,8.35,126.67
2024-09-04T18:45:16.3138109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,124.55,7.6,125.15
2024-09-04T18:46:16.3031100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,124.4,7.1,139.22
2024-09-04T18:47:16.3074329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,123.5,7.81,126.38
2024-09-04T18:48:16.3118087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,133.4,8.5,134.44
2024-09-04T18:49:16.3058806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,133.42,7.91,131.08
2024-09-04T18:50:16.2955645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,134.48,8.48,134.14
2024-09-04T18:51:16.2992393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,136.19,8.01,135.42
2024-09-04T18:52:16.3042099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,134.92,9.49,136.55
2024-09-04T18:53:16.3085619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,137.19,8.96,135.06
2024-09-04T18:54:16.3125354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,137.3,9,135.14
2024-09-04T18:55:16.3023463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,140.22,8.54,138.9
2024-09-04T18:56:16.3063713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,141.26,9.17,139.25
2024-09-04T18:57:16.3006519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,144.58,8.6,145.96
2024-09-04T18:58:16.3050264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,146.77,7.66,149.37
2024-09-04T18:59:16.2937006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,148.54,7.35,149.51
2024-09-04T19:00:16.2979725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,149.69,6.99,151.36
2024-09-04T19:01:16.3029656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,150.93,6.7,153.37
2024-09-04T19:02:16.3066678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,148.34,8.5,149.94
2024-09-04T19:03:16.2959738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,148.32,7.51,149.71
2024-09-04T19:04:16.2906590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,147.07,8.04,148.6
2024-09-04T19:05:16.2946938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,147.06,7.13,150.92
2024-09-04T19:06:16.2989707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,146.91,7.89,147.67
2024-09-04T19:07:16.2883845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,148.31,7.79,146.05
2024-09-04T19:08:16.2929047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,147.17,8.27,144.29
2024-09-04T19:09:16.2965618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,145.99,9.1,145.98
2024-09-04T19:10:16.3010710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,146.65,9.16,151.18
2024-09-04T19:11:16.3053553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,147.54,7.63,150.24
2024-09-04T19:12:16.2955058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,147.1,7.9,148.79
2024-09-04T19:13:16.2894165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,146.88,9.41,143.15
2024-09-04T19:14:16.2931528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,145.66,9.15,146.47
2024-09-04T19:15:16.2981058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,145.37,9.89,144.34
2024-09-04T19:16:16.2875315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,146.62,9.51,143.35
2024-09-04T19:17:16.2918052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,145.07,10.06,140.74
2024-09-04T19:18:16.2956025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,144.45,10.17,143.08
2024-09-04T19:19:16.2998521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,144.55,9.01,143.33
2024-09-04T19:20:16.2891412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,144.49,8.2,143.92
2024-09-04T19:21:16.2838330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,139.72,8.52,141.34
2024-09-04T19:22:16.2875288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,135.56,8.74,138.24
2024-09-04T19:23:16.2923514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,136.25,9.09,137.34
2024-09-04T19:24:16.2962092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,137.01,9.39,139.62
2024-09-04T19:25:16.2855418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,131.63,8.64,130.26
2024-09-04T19:26:16.2904737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,132.32,8.9,128.57
2024-09-04T19:27:16.2948198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,131.54,9.07,132.59
2024-09-04T19:28:16.2888989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,130.71,9.5,128.39
2024-09-04T19:29:16.2776179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,131.15,7.71,135.37
2024-09-04T19:30:16.2823041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,128.8,8.17,130.11
2024-09-04T19:31:16.2862426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,131.12,8.72,130.48
2024-09-04T19:32:16.2905594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,130.55,7.22,128.16
2024-09-04T19:33:16.2799607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,129.15,7.45,131.95
2024-09-04T19:34:16.2847394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,128.37,8,126.67
2024-09-04T19:35:16.2886019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,129.57,8.39,131.82
2024-09-04T19:36:16.2833809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,129.52,8.35,130.81
2024-09-04T19:37:16.2728322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,130.25,7.71,130.15
2024-09-04T19:38:16.2770473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,127.29,8.58,130.3
2024-09-04T19:39:16.2810989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,127.35,8.3,127.91
2024-09-04T19:40:16.2850018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,128,8.31,125.4
2024-09-04T19:41:16.2898439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,128.34,9.08,127.99
2024-09-04T19:42:16.2785017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,127.46,8.88,128.63
2024-09-04T19:43:16.2833296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,128.7,9.02,129.32
2024-09-04T19:44:16.2870419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,129.21,10.57,127.82
2024-09-04T19:45:16.2839952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,129.74,9.3,131.66
2024-09-04T19:46:16.2732185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,130.51,10.61,132.67
2024-09-04T19:47:16.2770657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,132.6,10.39,132.84
2024-09-04T19:48:16.2818932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,135.08,10.38,133.94
2024-09-04T19:49:16.2863059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,138.27,9.5,138.4
2024-09-04T19:50:16.2751558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,140.29,9.6,142.48
2024-09-04T19:51:16.2797834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,140.93,10.02,142.12
2024-09-04T19:52:16.2814789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,141.85,9.7,143.53
2024-09-04T19:53:16.2879112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,142.72,9.78,140.43
2024-09-04T19:54:16.2924321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,143.53,7.9,147.67
2024-09-04T19:55:16.2817248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,143.53,9.4,141.74
2024-09-04T19:56:16.2740197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,141.24,8.9,141.75
2024-09-04T19:57:16.2783847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,141.93,8.52,143.4
2024-09-04T19:58:16.2821165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,142.24,9.89,137.81
2024-09-04T19:59:16.2716765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,140.79,10.14,137.5
2024-09-04T20:00:16.2761065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,139.18,9.52,137.86
2024-09-04T20:01:16.2701943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,136.74,8.59,140.47
2024-09-04T20:02:16.2748478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,137.05,8.78,137.92
2024-09-04T20:03:16.2637421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,134.16,8.32,138.39
2024-09-04T20:04:16.2684684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,142.69,7.92,139.57
2024-09-04T20:05:16.2727200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,141.77,8.69,143.04
2024-09-04T20:06:16.2772043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,142.3,8.87,140
2024-09-04T20:07:16.2735764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,141.61,8.26,146.04
2024-09-04T20:08:16.2608350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,143.96,7.79,140.9
2024-09-04T20:09:16.2650276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,140.31,8.11,135.95
2024-09-04T20:10:16.2724243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,140.07,8.58,140.46
2024-09-04T20:11:16.2731566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,138.99,8.55,138.79
2024-09-04T20:12:16.2628438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,138.53,8.88,139.04
2024-09-04T20:13:16.2671707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,138.64,8.89,134.99
2024-09-04T20:14:16.2713093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,138.6,8.43,141.93
2024-09-04T20:15:16.2753297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,142.24,7.6,143.45
2024-09-04T20:16:16.2649080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,143.16,7.67,145.62
2024-09-04T20:17:16.2695832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,143.98,6,137.02
2024-09-04T20:18:16.2732289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,133.25,7.44,134.7
2024-09-04T20:19:16.2775250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,136.11,7.22,134.46
2024-09-04T20:20:16.2667647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,131.25,6.83,135.05
2024-09-04T20:21:16.2711319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,132.19,7.32,137.28
2024-09-04T20:22:16.2758288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,133.26,7.84,131.86
2024-09-04T20:23:16.2794394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,134.45,8.1,131.33
2024-09-04T20:24:16.2841544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,133.91,8.34,133.45
2024-09-04T20:25:16.2732225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,134.86,7.49,134.78
2024-09-04T20:26:16.2780961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,136.54,7.12,139.51
2024-09-04T20:27:16.2819435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,137.19,7.66,138.43
2024-09-04T20:28:16.2864652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,135.88,7.78,135.2
2024-09-04T20:29:16.2760413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,135.24,7.58,130.08
2024-09-04T20:30:16.2803576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,134.7,7.26,140.41
2024-09-04T20:31:16.2843770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,137.45,6.9,136.13
2024-09-04T20:32:16.2888792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,138,5.43,134.29
2024-09-04T20:33:16.2780294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,138.58,5.92,131.75
2024-09-04T20:34:16.2525162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,141.78,6.93,144.7
2024-09-04T20:35:16.2581625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,144.84,7.75,143.39
2024-09-04T20:36:16.2904353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,146.79,7.69,151.97
2024-09-04T20:37:16.2932198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,144.99,6.97,140.77
2024-09-04T20:38:16.2838185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,144.37,7.1,149.37
2024-09-04T20:39:16.2882689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,143.43,8.12,145.78
2024-09-04T20:40:16.2929995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,141.76,6.47,143.48
2024-09-04T20:41:16.2963888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,142.85,7.98,146.63
2024-09-04T20:42:16.2859449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,141.01,6.33,142.79
2024-09-04T20:43:16.2501439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,141.75,5.99,146.33
2024-09-04T20:44:16.2544906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,138.01,6.2,134.12
2024-09-04T20:45:16.2590921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,138.07,6.18,139.81
2024-09-04T20:46:16.2389589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,136.48,6,136.13
2024-09-04T20:47:16.2429408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,138.1,6.2,133.88
2024-09-04T20:48:16.2474590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,135.36,6.14,140.83
2024-09-04T20:49:16.2511083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,135.4,6.35,135.73
2024-09-04T20:50:16.2407597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,132.72,7.28,130.45
2024-09-04T20:51:16.2453830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,125.1,8.23,139.72
2024-09-04T20:52:16.2494160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,136.96,8.55,141.58
2024-09-04T20:53:16.2534829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,132.88,8.47,139.16
2024-09-04T20:54:16.2577596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,133.15,7.61,133.97
2024-09-04T20:55:16.2371003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,134.89,6.91,136.49
2024-09-04T20:56:16.2413873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,134.47,7.81,138.9
2024-09-04T20:57:16.2471314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,134.79,7.11,134.91
2024-09-04T20:58:16.2499477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,132.71,8.4,130.55
2024-09-04T20:59:16.2410617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,131.03,7.84,130.28
2024-09-04T21:00:16.2453979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,132.74,6.74,131.68
2024-09-04T21:01:16.2500898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,130.99,7.1,130.1
2024-09-04T21:02:16.2520751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,132.81,8.24,136.77
2024-09-04T21:03:16.2335920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,133.8,10,135.98
2024-09-04T21:04:16.2473796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,134.73,8.51,132.2
2024-09-04T21:05:16.2421639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,136.49,8.7,135.21
2024-09-04T21:06:16.2561290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,135.26,9.24,133.68
2024-09-04T21:07:16.2603390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,135.34,9.59,136.9
2024-09-04T21:08:16.2493285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,133.91,9.14,132.34
2024-09-04T21:09:16.2535023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,135.5,8.76,138.93
2024-09-04T21:10:16.2582992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,132.77,10.07,128.24
2024-09-04T21:11:16.2626728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,131.95,8.78,130.04
2024-09-04T21:12:16.2297366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,132.27,8.68,137.53
2024-09-04T21:13:16.2559298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,134.66,9.3,134.64
2024-09-04T21:14:16.2387788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,138.3,8.83,139.65
2024-09-04T21:15:16.2424126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,138.47,9.4,141.88
2024-09-04T21:16:16.2320147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,139.05,10.03,136.39
2024-09-04T21:17:16.2363488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,138.89,8.9,139.88
2024-09-04T21:18:16.2309343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,139.85,8.37,134.23
2024-09-04T21:19:16.2344128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,137.25,7.91,134.13
2024-09-04T21:20:16.2240163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,134.62,9.7,138.24
2024-09-04T21:21:16.2285116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,139.04,9.59,139.18
2024-09-04T21:22:16.2332491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,137.26,9.02,136.02
2024-09-04T21:23:16.2371572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,137.05,9.19,142.99
2024-09-04T21:24:16.2414033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,138.38,8.03,133.58
2024-09-04T21:25:16.2307759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,136.89,10.18,137.66
2024-09-04T21:26:16.2353174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,137.61,10.41,138.58
2024-09-04T21:27:16.2386934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,140.16,8.06,140.01
2024-09-04T21:28:16.2333709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,142.74,10.61,144.16
2024-09-04T21:29:16.2231558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,141.96,11.04,143.33
2024-09-04T21:30:16.2273992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,143.65,11.12,145.1
2024-09-04T21:31:16.2318321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,141.38,9.86,139.09
2024-09-04T21:32:16.2354540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,141.71,10.51,144.96
2024-09-04T21:33:16.2249698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,146.27,10.57,18.06
2024-09-04T21:34:16.2289949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,144.86,9.99,143.41
2024-09-04T21:35:16.2237649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,140.6,11.8,151.56
2024-09-04T21:36:16.2277256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,141.5,12.03,144.22
2024-09-04T21:37:16.2323419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,145.48,10.45,148.12
2024-09-04T21:38:16.2209792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,140.2,10.52,138.11
2024-09-04T21:39:16.2256399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,140.71,10.87,141.48
2024-09-04T21:40:16.2301043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,140.49,12.53,134.59
2024-09-04T21:41:16.2341155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,138.66,11.82,140.31
2024-09-04T21:42:16.2134702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,143.9,11.85,149.37
2024-09-04T21:43:16.2176985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,147.47,9.82,158.23
2024-09-04T21:44:16.2218674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,154.98,9.88,152.13
2024-09-04T21:45:16.2261005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,152.34,8.99,153.16
2024-09-04T21:46:16.2157525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,146.75,9.77,148.42
2024-09-04T21:47:16.2196976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,150.08,9.12,152.88
2024-09-04T21:48:16.2243814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,147.55,8.63,149.32
2024-09-04T21:49:16.2187323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,143.94,9.55,138.59
2024-09-04T21:50:16.2077240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,147.69,8.5,154.52
2024-09-04T21:51:16.2123937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,163.06,5.51,162.57
2024-09-04T21:52:16.2163561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,152.45,7.48,132.79
2024-09-04T21:53:16.2205645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,162.37,7.24,170.25
2024-09-04T21:54:16.2243829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,163.01,5.8,159.79
2024-09-04T21:55:16.2143849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,158.77,8.86,152.56
2024-09-04T21:56:16.2190203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,156.87,8.96,151.83
2024-09-04T21:57:16.2128201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,145.89,9.12,142.33
2024-09-04T21:58:16.2168739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,142.78,9.01,145.49
2024-09-04T21:59:16.2060158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,150.85,9.3,147.43
2024-09-04T22:00:16.2108701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,150.97,8.53,154.18
2024-09-04T22:01:16.2147368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,161.07,8.38,151.15
2024-09-04T22:02:16.2186792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,167.31,6.87,154.2
2024-09-04T22:03:16.1989336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,164.97,7.18,188.4
2024-09-04T22:04:16.2029753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,156.65,8.36,147.58
2024-09-04T22:05:16.2067053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,145.51,7.02,146.19
2024-09-04T22:06:16.2109810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,150.93,7.87,152.34
2024-09-04T22:07:16.2159539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,148.82,7.46,145.04
2024-09-04T22:08:16.2047459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,145.88,8.17,139.73
2024-09-04T22:09:16.2090537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,141.61,9.51,139.52
2024-09-04T22:10:16.2050050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,142.21,9.06,140.9
2024-09-04T22:11:16.2098572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,144.35,9.32,145
2024-09-04T22:12:16.1996190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,153.24,8.68,159.21
2024-09-04T22:13:16.2032664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,165.31,7.74,139.11
2024-09-04T22:14:16.2076261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,167.97,5.6,165.67
2024-09-04T22:15:16.2114464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,162.67,5.43,156.31
2024-09-04T22:16:16.2014708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,159.1,4.74,154.94
2024-09-04T22:17:16.2052763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,155.61,5.4,157.99
2024-09-04T22:18:16.2097213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,159.18,4.41,110.98
2024-09-04T22:19:16.2019886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,166.36,4.8,169.97
2024-09-04T22:20:16.1912610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,152.49,7.12,145.44
2024-09-04T22:21:16.1957459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,138.35,8.82,139.15
2024-09-04T22:22:16.2002522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,132.7,8.13,132.4
2024-09-04T22:23:16.2036811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,136.41,9.25,138.62
2024-09-04T22:24:16.1986991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,141.08,8.16,145.93
2024-09-04T22:25:16.1882430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,137.14,8.69,137.84
2024-09-04T22:26:16.1919621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,135.88,8.38,136.09
2024-09-04T22:27:16.1966135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,136.02,8.48,144.93
2024-09-04T22:28:16.2002015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,134.81,8.79,130.32
2024-09-04T22:29:16.1902056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,127.72,7.91,129.71
2024-09-04T22:30:16.1842729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,140.37,8.17,148.3
2024-09-04T22:31:16.1884282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,139.95,5.3,144.14
2024-09-04T22:32:16.1930858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,137.79,8.93,140.58
2024-09-04T22:33:16.1821879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,141.55,9.04,141.76
2024-09-04T22:34:16.1860752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,145.3,10.25,148.52
2024-09-04T22:35:16.1908916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,148.11,10.19,147.64
2024-09-04T22:36:16.1954269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,146.12,11.58,151.95
2024-09-04T22:37:16.1892896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,149.04,10.67,149.67
2024-09-04T22:38:16.1782945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,146.7,10.04,147.86
2024-09-04T22:39:16.1832384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,147.55,11.08,146.07
2024-09-04T22:40:16.1869733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,149.29,11.67,148.4
2024-09-04T22:41:16.1916607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,149.94,11.86,150.26
2024-09-04T22:42:16.1810374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,149.48,12.25,148.58
2024-09-04T22:43:16.1850300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,149.28,11.44,154.24
2024-09-04T22:44:16.1790186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,147.44,10.55,146.51
2024-09-04T22:45:16.1835910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,143.65,17.42,122.23
2024-09-04T22:46:16.1732592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,146.5,8.46,143.22
2024-09-04T22:47:16.1771894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,144.32,8.75,133.05
2024-09-04T22:48:16.1813757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,135.65,7.82,143.68
2024-09-04T22:49:16.1860893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,138.33,7.34,143.7
2024-09-04T22:50:16.1752721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,134.43,8.15,134.37
2024-09-04T22:51:16.1689525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,136.29,8.6,135.24
2024-09-04T22:52:16.1738391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,136.79,7.62,141.34
2024-09-04T22:53:16.1775835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,137.92,8.19,138.66
2024-09-04T22:54:16.1815646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,134.87,7.5,142.52
2024-09-04T22:55:16.1711639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,141.93,9.67,128.67
2024-09-04T22:56:16.1762053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,134.49,8.25,140.44
2024-09-04T22:57:16.1795280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,138.19,8.47,147.01
2024-09-04T22:58:16.1842361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,129.92,5.89,186.4
2024-09-04T22:59:16.1735854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,136.5,5.84,206.3
2024-09-04T23:00:16.1779768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,132.7,7.83,139.19
2024-09-04T23:01:16.1825297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,139.88,7.31,133.77
2024-09-04T23:02:16.1762232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,141.49,7.39,142.9
2024-09-04T23:03:16.1758533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,143.13,8.48,124.68
2024-09-04T23:04:16.1797983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,139.98,7.88,136.99
2024-09-04T23:05:16.1837791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,128.21,8.58,124.88
2024-09-04T23:06:16.1889617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,136.64,7.66,143.87
2024-09-04T23:07:16.1924833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,138.13,4.16,237.92
2024-09-04T23:08:16.1821568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,143.28,8.85,143.52
2024-09-04T23:09:16.1868923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,133.99,6.75,140
2024-09-04T23:10:16.1908475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,136.52,7.21,135.56
2024-09-04T23:11:16.1947795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,132.55,7.06,134.81
2024-09-04T23:12:16.1848609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,134.89,7.02,141.01
2024-09-04T23:13:16.1885765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,137.71,4.03,331.39
2024-09-04T23:14:16.1924386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,134.5,7.49,141.4
2024-09-04T23:15:16.1973127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,133.08,8.31,116.08
2024-09-04T23:16:16.1868575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,133.68,3.28,338.98
2024-09-04T23:17:16.1905012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,134.8,3.95,2.14
2024-09-04T23:18:16.1949924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,141.35,4.44,358.43
2024-09-04T23:19:16.1997091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,144.95,7.12,143.93
2024-09-04T23:20:16.1886392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,139.57,4.72,345.27
2024-09-04T23:21:16.1924670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,135.65,6.62,136.11
2024-09-04T23:22:16.1966640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,129.79,6.47,140.71
2024-09-04T23:23:16.1916898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,134.81,7.06,134.31
2024-09-04T23:24:16.1956816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,134.63,7.22,130.91
2024-09-04T23:25:16.1566862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,126.11,7.07,134.58
2024-09-04T23:26:16.1997788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,134.92,5.93,147.95
2024-09-04T23:27:16.1933193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,140.32,6.89,132.35
2024-09-04T23:28:16.1976394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,142.95,6.34,141.43
2024-09-04T23:29:16.1470974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,139.32,6.26,141.49
2024-09-04T23:30:16.1510792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,139.49,7.11,136.58
2024-09-04T23:31:16.1554095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,141.54,6.78,146.55
2024-09-04T23:32:16.1594614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,142.97,7.89,132.16
2024-09-04T23:33:16.1389338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,136.1,9.62,111.42
2024-09-04T23:34:16.1531224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,136.43,7.55,140.66
2024-09-04T23:35:16.1474762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,132.25,8.41,126.13
2024-09-04T23:36:16.1515634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,139.29,6.39,142.01
2024-09-04T23:37:16.1566355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,144.3,7.54,147.77
2024-09-04T23:38:16.1457663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,149.91,7.77,153.35
2024-09-04T23:39:16.1501753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,145.54,7.78,146.55
2024-09-04T23:40:16.1444500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,143.64,8.35,135.51
2024-09-04T23:41:16.1482291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,143.44,6.83,139.9
2024-09-04T23:42:16.1380748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,145.72,8.56,147
2024-09-04T23:43:16.1419190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,142.36,7.75,139.26
2024-09-04T23:44:16.1464573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,141.86,3.49,298.66
2024-09-04T23:45:16.1508944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,141.65,7.33,141.88
2024-09-04T23:46:16.1399950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,140.56,3.57,339.45
2024-09-04T23:47:16.1347191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,137.08,8.15,140.45
2024-09-04T23:48:16.1385759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,126.87,6.99,161.7
2024-09-04T23:49:16.1424383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,132.36,8.42,132.04
2024-09-04T23:50:16.1325668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,129.35,8.27,137.97
2024-09-04T23:51:16.1368166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,128.79,9.44,138.85
2024-09-04T23:52:16.1407115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,127.21,7.9,138.75
2024-09-04T23:53:16.1444463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,131.84,7.88,133.27
2024-09-04T23:54:16.1493273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,136.73,8.4,144.04
2024-09-04T23:55:16.1283969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,135.75,8.69,145.4
2024-09-04T23:56:16.1328417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,138.68,6.96,138.77
2024-09-04T23:57:16.1373869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,142.94,7.98,36.5
2024-09-04T23:58:16.1410498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,131.02,9.36,123.57
2024-09-04T23:59:16.1307405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,135.33,8.11,141.48