ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-04T00:00:37.4567892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.10958,435.96
2024-09-04T00:01:38.2329945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.949,438.85
2024-09-04T00:02:38.1024442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.3863,442.99
2024-09-04T00:03:38.6968536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.13296,445.76
2024-09-04T00:04:39.4205661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.49862,449.65
2024-09-04T00:05:40.5548590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.43778,454.93
2024-09-04T00:06:42.3232296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.40962,458.9
2024-09-04T00:07:42.8290585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.96034,461.89
2024-09-04T00:08:43.0530144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.87714,465.97
2024-09-04T00:09:42.9070017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.78414,467.99
2024-09-04T00:10:44.0316432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.98138,471.1
2024-09-04T00:11:45.8913230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.65731,475.83
2024-09-04T00:12:45.9152476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.945,476.97
2024-09-04T00:13:46.1694236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.22548,480.96
2024-09-04T00:14:47.6143038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.35107,484.2
2024-09-04T00:15:47.2730707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.14138,486.07
2024-09-04T00:16:48.8876164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.83333,489.76
2024-09-04T00:17:48.6221154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.94621,491.39
2024-09-04T00:18:50.1965640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.10143,490.24
2024-09-04T00:19:50.1658917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.38367,492.47
2024-09-04T00:20:50.1303694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.28871,494.85
2024-09-04T00:21:51.3149319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.51222,499.27
2024-09-04T00:22:53.3689124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.90423,498.76
2024-09-04T00:23:54.9282436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.7216,502.37
2024-09-04T00:24:54.4521711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.88731,505.55
2024-09-04T00:25:55.0367497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.77107,509.6
2024-09-04T00:26:55.7006624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.626,511.59
2024-09-04T00:27:55.4357593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.36704,514.1
2024-09-04T00:28:56.8153487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.35269,516.59
2024-09-04T00:29:57.6288667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.13391,517.59
2024-09-04T00:30:57.9830445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.20353,522.27
2024-09-04T00:31:57.7580327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.98375,523.1
2024-09-04T00:32:57.0874131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.96179,527.72
2024-09-04T00:33:57.3217883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.28966,530.95
2024-09-04T00:34:57.8452039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.39333,529.6
2024-09-04T00:35:58.5694039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.9176,534.08
2024-09-04T00:36:59.2397347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.78538,539.99
2024-09-04T00:37:59.9132245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.78333,539.63
2024-09-04T00:39:00.9582930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.90714,541.09
2024-09-04T00:40:00.3325688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.05097,546.1
2024-09-04T00:41:01.1152990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.22407,549.59
2024-09-04T00:42:02.2662710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.36433,555.24
2024-09-04T00:43:01.9298137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.63923,558.6
2024-09-04T00:44:01.7869170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.00038,561.01
2024-09-04T00:45:01.1782482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.8963,562.42
2024-09-04T00:46:01.1379869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.49143,561.23
2024-09-04T00:47:02.4220646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.30667,559.28
2024-09-04T00:48:04.0164727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.57538,556.23
2024-09-04T00:49:05.8410296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.74192,549.58
2024-09-04T00:50:05.6604195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.26731,543.97
2024-09-04T00:51:07.3648492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.46519,540.88
2024-09-04T00:52:09.0490228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.47778,541.24
2024-09-04T00:53:10.1136095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.24821,539.53
2024-09-04T00:54:11.9427301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.49571,541
2024-09-04T00:55:11.1173882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.60778,542.55
2024-09-04T00:56:12.2513749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.21857,546.05
2024-09-04T00:57:12.0560979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.01385,552.5
2024-09-04T00:58:14.4159514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.57808,566.99
2024-09-04T00:59:15.6694014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.31704,573.04
2024-09-04T01:00:16.6337169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.35464,574.56
2024-09-04T01:01:16.5586099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.67964,580.03
2024-09-04T01:02:16.2322713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.34889,588.63
2024-09-04T01:03:18.0016256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.29308,598.14
2024-09-04T01:04:18.6859521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.78692,605.41
2024-09-04T01:05:19.9203571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.52538,612.66
2024-09-04T01:06:20.0949889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.62034,622.1
2024-09-04T01:07:20.0842486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.60964,626.02
2024-09-04T01:08:21.4790364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.66556,647.15
2024-09-04T01:09:22.6133006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.36846,666.51
2024-09-04T01:10:23.3176200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.12556,669.82
2024-09-04T01:11:24.7769394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.94852,668.47
2024-09-04T01:12:24.1613969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.33269,689.07
2024-09-04T01:13:26.3553812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.20538,719.43
2024-09-04T01:14:27.8296346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.70778,714.28
2024-09-04T01:15:28.9990058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.30643,714.64
2024-09-04T01:16:29.7938004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.0668,718.55
2024-09-04T01:17:30.7780939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.09115,737.02
2024-09-04T01:18:31.5121801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.74185,746.78
2024-09-04T01:19:32.4662861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.04,751.76
2024-09-04T01:20:33.1164749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.57043,760.46
2024-09-04T01:21:33.5201274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.28294,761.71
2024-09-04T01:22:34.3949137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.4585,764.6
2024-09-04T01:23:34.7789467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.88235,765.85
2024-09-04T01:24:35.6602568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.12385,768.41
2024-09-04T01:25:36.3524626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.87462,755.81
2024-09-04T01:26:36.7368373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.70846,722.99
2024-09-04T01:27:36.8709237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.84519,686.76
2024-09-04T01:28:36.8409038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.35074,648.95
2024-09-04T01:29:36.7947678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.31192,622.05
2024-09-04T01:30:37.3592763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.2072,603.02
2024-09-04T01:31:39.2529415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.95154,574.39
2024-09-04T01:32:40.9327291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.6788,544.62
2024-09-04T01:33:40.1069755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.57296,522.67
2024-09-04T01:34:41.7011534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.17828,509.58
2024-09-04T01:35:41.2754755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.69769,502.67
2024-09-04T01:36:42.5995578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.09552,505.54
2024-09-04T01:37:43.1200048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.32357,512.1
2024-09-04T01:38:43.7035792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.31742,515.91
2024-09-04T01:39:44.4582536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.62679,531.9
2024-09-04T01:40:44.4226213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.15935,541.54
2024-09-04T01:41:44.6020967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.61632,577.18
2024-09-04T01:42:46.7765208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.53889,686.93
2024-09-04T01:43:46.2701064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.85077,766.32
2024-09-04T01:44:47.7548106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.08769,868.97
2024-09-04T01:45:49.0439556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.47731,1008.38
2024-09-04T01:46:50.6389391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.1768,1053.49
2024-09-04T01:47:52.5629472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.2772,1098.6
2024-09-04T01:48:53.1370672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.54458,1157.92
2024-09-04T01:49:55.0668200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.88583,1172.3
2024-09-04T01:50:57.0407657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.9925,1174.96
2024-09-04T01:51:58.9552790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.63792,1174.79
2024-09-04T01:52:58.0601677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.08208,1173.72
2024-09-04T01:54:00.3497240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.46,1177.81
2024-09-04T01:55:02.3978359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.05792,1178.34
2024-09-04T01:56:02.0282751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.24556,1178.69
2024-09-04T01:57:03.7625206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.67909,1178.87
2024-09-04T01:58:02.9967120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.49375,1178.16
2024-09-04T01:59:02.7360307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.50042,1177.81
2024-09-04T02:00:02.2000287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.17625,1176.92
2024-09-04T02:01:03.9448279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.02167,1174.25
2024-09-04T02:02:03.6691637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.06583,1176.56
2024-09-04T02:03:03.1076497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.92375,1179.4
2024-09-04T02:04:05.2126782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.21125,1181
2024-09-04T02:05:07.3172710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.07708,1177.98
2024-09-04T02:06:09.4312270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.86292,1184.38
2024-09-04T02:07:08.9402369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.54292,1182.6
2024-09-04T02:08:08.4544322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.07833,1174.25
2024-09-04T02:09:10.5089111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.96208,1178.52
2024-09-04T02:10:09.9433585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.25792,1176.74
2024-09-04T02:11:09.3726165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.0375,1175.67
2024-09-04T02:12:11.3773034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.06875,1175.67
2024-09-04T02:13:13.0619095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.17125,1175.85
2024-09-04T02:14:15.3257838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.705,1174.96
2024-09-04T02:15:17.3502645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.57708,1174.61
2024-09-04T02:16:19.3894828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.53917,1178.52
2024-09-04T02:17:18.9040121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.02583,1181
2024-09-04T02:18:18.1879824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.23083,1181.36
2024-09-04T02:19:20.3928388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.16333,1186.33
2024-09-04T02:20:20.2822844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.31125,1182.25
2024-09-04T02:21:19.9061516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.60083,1181.36
2024-09-04T02:22:19.1407655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.98083,1181
2024-09-04T02:23:18.9542605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.47042,1179.23
2024-09-04T02:24:18.4542889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.76792,1178.34
2024-09-04T02:25:17.9685714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.72375,1178.52
2024-09-04T02:26:18.5628777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.27174,1182.6
2024-09-04T02:27:19.1064367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.17765,1185.44
2024-09-04T02:28:19.5958871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.87294,1188.46
2024-09-04T02:29:20.5704442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.86545,1187.22
2024-09-04T02:30:20.3047634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.81167,1187.04
2024-09-04T02:31:20.0186548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.59,1187.04
2024-09-04T02:32:22.3237770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.82708,1187.4
2024-09-04T02:33:22.0326181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.38167,1187.4
2024-09-04T02:34:24.0878057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.29958,1186.86
2024-09-04T02:35:26.4021683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.32292,1185.62
2024-09-04T02:36:26.3962384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.34458,1187.75
2024-09-04T02:37:28.4356272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.84667,1187.4
2024-09-04T02:38:28.1900794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.91417,1186.86
2024-09-04T02:39:27.9535730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.25333,1187.57
2024-09-04T02:40:27.7478589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.82417,1188.28
2024-09-04T02:41:27.7981209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.07522,1189.17
2024-09-04T02:42:27.2920667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.85909,1194.32
2024-09-04T02:43:29.1360335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.20211,1191.66
2024-09-04T02:44:31.3310882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.56583,1197.87
2024-09-04T02:45:31.2204371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.0225,1200.54
2024-09-04T02:46:31.3846445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.25261,1197.7
2024-09-04T02:47:31.4087624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.71087,1199.12
2024-09-04T02:48:31.4826940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.66217,1199.83
2024-09-04T02:49:31.3572674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.59583,1203.02
2024-09-04T02:50:31.4965821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.25217,1202.67
2024-09-04T02:51:31.9204459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.3213,1202.85
2024-09-04T02:52:31.8451070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.88458,1201.25
2024-09-04T02:53:32.0294364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.81696,1203.02
2024-09-04T02:54:32.0786796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.78,1198.58
2024-09-04T02:55:32.4231558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.99348,1201.43
2024-09-04T02:56:32.4576227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.14348,1196.45
2024-09-04T02:57:32.2111706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.52583,1195.74
2024-09-04T02:58:32.4310361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.43783,1194.85
2024-09-04T02:59:32.4154619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.80042,1196.45
2024-09-04T03:00:32.1491561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.19333,1196.63
2024-09-04T03:01:32.3939352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.4913,1198.41
2024-09-04T03:02:32.2928960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.60917,1192.9
2024-09-04T03:03:32.1971986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.76708,1194.68
2024-09-04T03:04:34.4612422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.60167,1193.79
2024-09-04T03:05:34.3561486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.34167,1198.76
2024-09-04T03:06:34.2701903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.10375,1199.65
2024-09-04T03:07:34.4396652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.17957,1200.72
2024-09-04T03:08:34.1833127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.06375,1199.29
2024-09-04T03:09:34.4580006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.45348,1200.36
2024-09-04T03:10:34.5218182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.42217,1202.14
2024-09-04T03:11:34.5313169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.89391,1200.54
2024-09-04T03:12:34.6062844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.90957,1200.72
2024-09-04T03:13:34.7198704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.46087,1203.56
2024-09-04T03:14:34.8542942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.85043,1202.14
2024-09-04T03:15:34.9741740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.64565,1201.6
2024-09-04T03:16:35.1279629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.23783,1201.43
2024-09-04T03:17:35.3020617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.19,1201.96
2024-09-04T03:18:35.4870786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.9813,1202.31
2024-09-04T03:19:35.6613135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.44478,1201.07
2024-09-04T03:20:35.8504089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.03174,1204.09
2024-09-04T03:21:36.0845019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.20435,1204.09
2024-09-04T03:22:36.1192089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.84652,1205.16
2024-09-04T03:23:36.4431171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.29348,1207.29
2024-09-04T03:24:37.0328405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.45913,1213.32
2024-09-04T03:25:37.4470898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.5187,1211.37
2024-09-04T03:26:37.6808320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.4487,1211.73
2024-09-04T03:27:38.1856606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.79217,1214.04
2024-09-04T03:28:38.9444921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.68739,1216.88
2024-09-04T03:29:39.4888502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.40957,1215.99
2024-09-04T03:30:40.0033413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.27478,1210.84
2024-09-04T03:31:40.4573265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.70304,1212.26
2024-09-04T03:32:40.8768092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.92696,1208.71
2024-09-04T03:33:41.2411985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.6413,1209.42
2024-09-04T03:34:40.9056493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.35,1208.17
2024-09-04T03:35:40.1495594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.93217,1205.16
2024-09-04T03:36:40.6639417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.92348,1204.09
2024-09-04T03:37:40.6641620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.50217,1203.73
2024-09-04T03:38:40.9276285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.83174,1203.56
2024-09-04T03:39:41.4320772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.8887,1202.85
2024-09-04T03:40:41.6963122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.48696,1202.85
2024-09-04T03:41:41.6163141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.09125,1201.96
2024-09-04T03:42:42.0300731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.44174,1200.89
2024-09-04T03:43:42.1844124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.82739,1204.09
2024-09-04T03:44:42.2783151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.85478,1198.94
2024-09-04T03:45:42.3383148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.32783,1197.7
2024-09-04T03:46:42.4126554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.76522,1197.52
2024-09-04T03:47:42.4966077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.20174,1197.34
2024-09-04T03:48:42.5707575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.97043,1196.45
2024-09-04T03:49:42.3106824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.54833,1196.45
2024-09-04T03:50:42.5544413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.1987,1195.57
2024-09-04T03:51:42.5390990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.80167,1195.74
2024-09-04T03:52:42.2829114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.0175,1197.16
2024-09-04T03:53:42.5171934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.88913,1195.03
2024-09-04T03:54:42.2366223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.44042,1195.21
2024-09-04T03:55:42.4414862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.76174,1194.5
2024-09-04T03:56:44.1654668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.6565,1192.55
2024-09-04T03:57:43.9491468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.6,1190.06
2024-09-04T03:58:43.7190633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.95682,1193.79
2024-09-04T03:59:44.9034594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.939,1193.26
2024-09-04T04:00:44.5879304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.63917,1192.55
2024-09-04T04:01:44.4712004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.60375,1186.69
2024-09-04T04:02:44.1315387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.68708,1179.94
2024-09-04T04:03:46.0951622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.77792,1190.42
2024-09-04T04:04:48.4101535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.58167,1183.67
2024-09-04T04:05:50.3447237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.8425,1177.45
2024-09-04T04:06:52.5940479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.36625,1171.95
2024-09-04T04:07:52.0382151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.38208,1172.66
2024-09-04T04:08:53.6421035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.46167,1176.74
2024-09-04T04:09:52.9664331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.66167,1171.06
2024-09-04T04:10:52.2205154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.30833,1168.04
2024-09-04T04:11:53.8000616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.79,1170.88
2024-09-04T04:12:55.2542649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.28125,1170.17
2024-09-04T04:13:56.5187699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.34167,1159.16
2024-09-04T04:14:57.7932226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.25542,1156.85
2024-09-04T04:15:58.8729467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.21625,1144.95
2024-09-04T04:16:59.8871644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.94125,1164.31
2024-09-04T04:18:00.5917284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.38125,1132.87
2024-09-04T04:19:01.5954325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.50292,1145.48
2024-09-04T04:20:02.5051704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.35417,1141.4
2024-09-04T04:21:03.4897689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.7875,1150.81
2024-09-04T04:22:04.6638972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.90458,1162.53
2024-09-04T04:23:05.4978546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.41667,1138.38
2024-09-04T04:24:06.3482398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.15083,1143.71
2024-09-04T04:25:06.9223827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.00083,1146.37
2024-09-04T04:26:08.0961418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.0125,1150.1
2024-09-04T04:27:08.9105086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.13958,1137.67
2024-09-04T04:28:09.6051242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.67917,1137.49
2024-09-04T04:29:10.1946113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.40042,1140.69
2024-09-04T04:30:10.8189514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.56875,1126.13
2024-09-04T04:31:11.3831146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.51375,1134.65
2024-09-04T04:32:11.7569361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.6625,1108.19
2024-09-04T04:33:12.1566661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.15412,1113.52
2024-09-04T04:34:12.5907605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.07529,1102.68
2024-09-04T04:35:13.7050578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.62909,1107.48
2024-09-04T04:36:14.5298678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.43333,1104.99
2024-09-04T04:37:14.7688975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.97875,1099.31
2024-09-04T04:38:15.1833648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.18708,1103.57
2024-09-04T04:39:15.6671448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.92208,1101.09
2024-09-04T04:40:15.8522329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.12333,1101.8
2024-09-04T04:41:16.4015847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.01875,1098.95
2024-09-04T04:42:16.7752776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.97917,1109.43
2024-09-04T04:43:17.1901960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.47167,1114.23
2024-09-04T04:44:17.5840812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.79625,1134.83
2024-09-04T04:45:17.8780734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.88417,1134.83
2024-09-04T04:46:18.6574892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.54625,1141.58
2024-09-04T04:47:18.7424875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.85583,1119.73
2024-09-04T04:48:19.0262305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.36208,1118.84
2024-09-04T04:49:19.5908174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.91083,1093.8
2024-09-04T04:50:19.8705987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.19875,1091.67
2024-09-04T04:51:19.7439757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.2164,1090.78
2024-09-04T04:52:19.6389911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.444,1095.22
2024-09-04T04:53:20.4025539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.16542,1073.91
2024-09-04T04:54:20.6427095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.53958,1075.33
2024-09-04T04:55:21.8667194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.2112,1057.22
2024-09-04T04:56:21.4010180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.0448,1050.47
2024-09-04T04:57:20.9755753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.336,1049.94
2024-09-04T04:58:22.2045971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.0972,1032
2024-09-04T04:59:23.3386536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.7472,1015.31
2024-09-04T05:00:25.1734656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.517,1008.74
2024-09-04T05:01:27.4180689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.65182,1013.71
2024-09-04T05:02:27.2014178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.04,1009.62
2024-09-04T05:03:28.1411150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.4232,996.48
2024-09-04T05:04:28.9860183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.4888,984.58
2024-09-04T05:05:29.3898409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.14875,980.32
2024-09-04T05:06:31.0445755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.1144,961.14
2024-09-04T05:07:33.0442070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.0332,957.77
2024-09-04T05:08:33.9880163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.4196,953.5
2024-09-04T05:09:34.7824569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.236,933.08
2024-09-04T05:10:34.0365528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.7476,949.95
2024-09-04T05:11:34.1860919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.8012,924.38
2024-09-04T05:12:34.1509265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.43231,970.02
2024-09-04T05:13:35.8553371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.428,1063.97
2024-09-04T05:14:36.2286566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.99333,1107.83
2024-09-04T05:15:35.9080853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.1516,1107.83
2024-09-04T05:16:36.5830387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.80292,1128.79
2024-09-04T05:17:37.9171175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.30333,1185.09
2024-09-04T05:18:37.8117658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.45417,1205.87
2024-09-04T05:19:37.6556933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.96917,1191.3
2024-09-04T05:20:37.6172155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.75875,1201.25
2024-09-04T05:21:37.5497317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.13833,1190.24
2024-09-04T05:22:37.0535883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.11333,1170.88
2024-09-04T05:23:38.8981222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.90917,1152.76
2024-09-04T05:24:38.2376885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.4196,1017.08
2024-09-04T05:25:38.7513647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.0536,919.76
2024-09-04T05:26:39.2057987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.74375,838.6
2024-09-04T05:27:40.4196487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.7952,769.69
2024-09-04T05:28:40.5998678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.448,673.26
2024-09-04T05:29:41.6036205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.566,585.35
2024-09-04T05:30:42.8480617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.14154,537.4
2024-09-04T05:31:44.1726214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.6436,483.94
2024-09-04T05:32:44.4422156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.2484,420.37
2024-09-04T05:33:45.6667319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.75273,335.12
2024-09-04T05:34:46.1006828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.34458,205.69
2024-09-04T05:35:47.0146068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.06536,196.12
2024-09-04T05:36:47.9494288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.06179,185.36
2024-09-04T05:37:48.8287378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.79071,176.19
2024-09-04T05:38:49.6333827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.81857,179.25
2024-09-04T05:39:50.3970873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.02643,181.02
2024-09-04T05:40:51.1820212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.44536,178.69
2024-09-04T05:41:51.9413975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.16929,177.42
2024-09-04T05:42:52.7152506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.83286,176.42
2024-09-04T05:43:53.5001849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.73821,174.94
2024-09-04T05:44:54.2440505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.92321,174.3
2024-09-04T05:45:54.9840107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.07964,173.33
2024-09-04T05:46:55.7281943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.25964,172.82
2024-09-04T05:47:56.4620382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.19607,171.82
2024-09-04T05:48:57.2261186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.05286,170.61
2024-09-04T05:49:57.9561484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.47036,168.3
2024-09-04T05:50:58.6903095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.14786,165.49
2024-09-04T05:51:59.4148231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.25929,162.24
2024-09-04T05:53:00.1292483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.28429,160.7
2024-09-04T05:54:00.8343285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.43714,157.96
2024-09-04T05:55:01.5420942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.9,156.83
2024-09-04T05:56:02.2566049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.46357,155.86
2024-09-04T05:57:02.9608505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.47571,154.31
2024-09-04T05:58:02.9649674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.0303,154.44
2024-09-04T05:59:02.4646221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.30707,144.9
2024-09-04T06:00:03.2886915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.7661,137.91
2024-09-04T06:01:02.9131871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.14188,138.13
2024-09-04T06:02:02.8578941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.04,137.54
2024-09-04T06:03:02.6574992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.3598,136.48
2024-09-04T06:04:02.3813910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.91686,133.57
2024-09-04T06:05:01.9755258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.15863,132.23
2024-09-04T06:06:01.4897486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.78706,130.9
2024-09-04T06:07:02.0591784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.91333,128.63
2024-09-04T06:08:02.4935221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.36784,127.76
2024-09-04T06:09:02.8575728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.85863,126.52
2024-09-04T06:10:01.9314100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.16647,123.93
2024-09-04T06:11:01.9759298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.61725,122.18
2024-09-04T06:12:01.9359750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.00135,120.78
2024-09-04T06:13:01.9701832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.85745,124.84
2024-09-04T06:14:01.1641770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.69373,127.61
2024-09-04T06:15:01.1681803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.7564,159.12
2024-09-04T06:16:01.7674447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.36388,161.43
2024-09-04T06:17:00.9719769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.509,143.73
2024-09-04T06:17:59.9160939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.1458,145.5
2024-09-04T06:18:59.9903544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.858,147.82
2024-09-04T06:19:59.3693406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.09529,113
2024-09-04T06:21:00.0337954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.28962,114.19
2024-09-04T06:22:00.7686040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.68019,115.45
2024-09-04T06:23:00.3926264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.23231,117.83
2024-09-04T06:24:00.1670240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.00865,118.97
2024-09-04T06:24:59.9660865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.43385,119.82
2024-09-04T06:25:59.0298150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.39824,121.23
2024-09-04T06:26:59.0148798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.22135,121.58
2024-09-04T06:27:58.9984400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.06096,122.65
2024-09-04T06:28:57.9485873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.31118,124.21
2024-09-04T06:29:56.9528024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.03275,124.45
2024-09-04T06:30:56.1061694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.03,125.95
2024-09-04T06:31:56.4702728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.96667,123.27
2024-09-04T06:32:56.4203556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.00096,120.35
2024-09-04T06:33:56.3946984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.28212,113.74
2024-09-04T06:34:55.9283054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.62885,115.58
2024-09-04T06:35:55.4928998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.35788,115.09
2024-09-04T06:36:55.2319341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.47462,121.53
2024-09-04T06:37:55.3663846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.62863,126.12
2024-09-04T06:38:55.5903822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.35294,123.65
2024-09-04T06:39:55.7746083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.50157,127.31
2024-09-04T06:40:55.0189832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.15824,128.31
2024-09-04T06:41:55.5286144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.38216,132.4
2024-09-04T06:42:55.3630274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.16549,141
2024-09-04T06:43:55.9369572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.79,166.01
2024-09-04T06:44:55.5611682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.67583,220.75
2024-09-04T06:45:55.0913082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.7,294.98
2024-09-04T06:46:55.3248072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.63452,336.72
2024-09-04T06:47:54.9896523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.07125,370.99
2024-09-04T06:48:55.4735161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.69074,433.69
2024-09-04T06:49:55.2729729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.9025,470.6
2024-09-04T06:50:57.2177755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.47962,498.13
2024-09-04T06:51:59.3614101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.51538,522.66
2024-09-04T06:52:59.4462901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.36538,552.04
2024-09-04T06:54:00.6500766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.082,584.06
2024-09-04T06:55:01.3096830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.69,615.9
2024-09-04T06:56:01.8738266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.3525,654.26
2024-09-04T06:57:01.7082988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.45962,689.42
2024-09-04T06:58:01.1528574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.68962,720.5
2024-09-04T06:59:03.4127180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.83654,759.57
2024-09-04T07:00:02.9964854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.85115,854.76
2024-09-04T07:01:03.9749097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.1844,917.1
2024-09-04T07:02:05.0852629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.9464,1000.74
2024-09-04T07:03:05.3742282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.935,1072.14
2024-09-04T07:04:05.6688980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.67958,1159.87
2024-09-04T07:05:05.0434798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.15,1171.06
2024-09-04T07:06:05.6976978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.56826,1227.89
2024-09-04T07:07:06.0468711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.28261,1130.57
2024-09-04T07:08:06.3509429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.59542,1000.03
2024-09-04T07:09:06.9950582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.9984,810.01
2024-09-04T07:10:07.5897540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.402,859.73
2024-09-04T07:11:09.5142698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.28421,984.23
2024-09-04T07:12:09.1035630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.39217,1098.95
2024-09-04T07:13:10.1877139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.40625,1244.94
2024-09-04T07:14:11.4516463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.02043,1243.69
2024-09-04T07:15:12.6961360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.68261,1228.24
2024-09-04T07:16:13.4061566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.86043,1224.69
2024-09-04T07:17:13.8105423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.32429,1217.76
2024-09-04T07:18:14.2847212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.70882,-9.15
2024-09-04T07:19:16.2988065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.99458,1005.54
2024-09-04T07:20:18.1686886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.5344,912.3
2024-09-04T07:21:18.5924603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.9224,796.51
2024-09-04T07:22:19.4265240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.8332,681.61
2024-09-04T07:23:19.5412908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.7116,571.85
2024-09-04T07:24:19.6839919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.15375,432.98
2024-09-04T07:25:20.9953973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.8852,321.98
2024-09-04T07:26:21.2995361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.88815,248.46
2024-09-04T07:27:22.0532695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.15536,188.24
2024-09-04T07:28:22.6733543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.61393,162.58
2024-09-04T07:29:23.3572180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.65714,151.09
2024-09-04T07:30:24.3017033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.17571,140.95
2024-09-04T07:31:25.9560099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.905,132.64
2024-09-04T07:32:26.6601649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.76607,126.61
2024-09-04T07:33:27.3299264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.3775,122.43
2024-09-04T07:34:28.0436114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.755,135.65
2024-09-04T07:35:28.7585474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.05036,143.16
2024-09-04T07:36:29.4626595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.18393,149.7
2024-09-04T07:37:30.1922826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.44786,153.32
2024-09-04T07:38:30.9463619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.60179,164.86
2024-09-04T07:39:31.6707557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.78821,176.2
2024-09-04T07:40:32.4051631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.09571,180.93
2024-09-04T07:41:33.2448330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.20286,192.78
2024-09-04T07:42:34.1091565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.25714,204.08
2024-09-04T07:43:34.9732371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.10929,213.18
2024-09-04T07:44:35.8773718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.67071,240.8
2024-09-04T07:45:36.8172177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.9925,271.35
2024-09-04T07:46:37.8215353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.63679,318.78
2024-09-04T07:47:38.9956488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.18786,341.17
2024-09-04T07:48:37.9092744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.32107,317.97
2024-09-04T07:49:38.9343158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.76429,290.74
2024-09-04T07:50:39.8535890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.27,260.99
2024-09-04T07:51:40.7881382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.03393,246.69
2024-09-04T07:52:41.3016896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.90325,235.71
2024-09-04T07:53:42.0567355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.38674,233.9
2024-09-04T07:54:41.9159924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.35174,241.82
2024-09-04T07:55:41.0399030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.52933,256.84
2024-09-04T07:56:41.2041625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.27659,270.32
2024-09-04T07:57:41.9588464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.14614,279.63
2024-09-04T07:58:41.9085995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.23023,290.41
2024-09-04T07:59:41.0723807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.2386,302.97
2024-09-04T08:00:42.0368108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.91929,314.87
2024-09-04T08:01:42.5408934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.07878,342.64
2024-09-04T08:02:42.0007367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.37842,372.36
2024-09-04T08:03:42.5149713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.8425,391.65
2024-09-04T08:04:42.9490064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.14704,391.58
2024-09-04T08:05:41.9030718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.10714,382.18
2024-09-04T08:06:42.0072883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.75536,387.61
2024-09-04T08:07:42.3563829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.20148,392.64
2024-09-04T08:08:42.6213343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.68458,399.25
2024-09-04T08:09:42.9254650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.69417,410.34
2024-09-04T08:10:42.7891015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.79857,419.38
2024-09-04T08:11:42.8790015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.45654,419.62
2024-09-04T08:12:43.2031822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.88444,422.26
2024-09-04T08:13:44.5674282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.93933,425.83
2024-09-04T08:14:44.8621242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.00385,430.09
2024-09-04T08:15:44.4110826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.67393,430.96
2024-09-04T08:16:44.6451054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.95654,434.02
2024-09-04T08:17:43.9699492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.35241,435.03
2024-09-04T08:18:43.1242374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.73385,436.28
2024-09-04T08:19:44.7982205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.12423,438.23
2024-09-04T08:20:45.1074407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.93071,439.85
2024-09-04T08:21:46.8121745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.44077,438.08
2024-09-04T08:22:46.6463368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.87517,434.13
2024-09-04T08:23:46.7006800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.84931,438.55
2024-09-04T08:24:46.5797689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.12379,443.57
2024-09-04T08:25:45.9044708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.85233,445.91
2024-09-04T08:26:44.9978536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.49034,447.18
2024-09-04T08:27:45.1721981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.45704,447.69
2024-09-04T08:28:45.6622000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.3025,449.29
2024-09-04T08:29:46.3461018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.22037,449.5
2024-09-04T08:30:46.2210642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.104,450.7
2024-09-04T08:31:46.8251576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.072,452.2
2024-09-04T08:32:47.8746085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.94667,451.91
2024-09-04T08:33:48.5585882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.24296,453
2024-09-04T08:34:48.8629037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.31542,453.94
2024-09-04T08:35:49.1676010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.40958,456.44
2024-09-04T08:36:50.9513663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.97923,458.02
2024-09-04T08:37:50.2308610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.20654,458.5
2024-09-04T08:38:49.9450938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.6669,459.57
2024-09-04T08:39:49.2290137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.24655,459.63
2024-09-04T08:40:50.3237828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.3525,459.68
2024-09-04T08:41:52.1037410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.27346,459.41
2024-09-04T08:42:52.4371549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.34778,459.6
2024-09-04T08:43:53.8115220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.53462,459.34
2024-09-04T08:44:54.4464653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.69323,460.15
2024-09-04T08:45:55.6954477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.7063,462.62
2024-09-04T08:46:55.8097596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.03037,491.17
2024-09-04T08:47:56.1541024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.69,510.76
2024-09-04T08:48:55.9685224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.59077,573.81
2024-09-04T08:49:56.0078890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.0196,642.54
2024-09-04T08:50:56.4820966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.50519,651.63
2024-09-04T08:51:56.6768526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.58808,590.13
2024-09-04T08:52:55.9407874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.985,540.6
2024-09-04T08:53:56.6050802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.95148,494.06
2024-09-04T08:54:57.6340572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.97704,477.87
2024-09-04T08:55:56.9191299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.4763,472.83
2024-09-04T08:56:56.7627186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.46333,461.56
2024-09-04T08:57:56.5574378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.44821,449.04
2024-09-04T08:58:56.2464839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.35821,440.04
2024-09-04T08:59:57.9210036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.43,433.24
2024-09-04T09:00:58.0651541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.62429,424.52
2024-09-04T09:01:59.6489802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.27808,416.37
2024-09-04T09:02:59.2987668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.08296,408.85
2024-09-04T09:03:59.4933078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.85185,402.59
2024-09-04T09:04:59.6277095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.8163,397.53
2024-09-04T09:05:59.7012297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.22667,393.35
2024-09-04T09:07:01.0912232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.16038,389.86
2024-09-04T09:08:02.4953054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.22769,387.22
2024-09-04T09:09:03.8895001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.94,386.56
2024-09-04T09:10:04.1846263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.74292,386.97
2024-09-04T09:11:04.1788648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.16929,390
2024-09-04T09:12:05.3676331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.93931,406.87
2024-09-04T09:13:06.0326618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.00103,469.56
2024-09-04T09:14:09.3371775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.38842,564.39
2024-09-04T09:15:10.8313702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.0072,688
2024-09-04T09:16:11.0209722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.65889,701.32
2024-09-04T09:17:11.9647514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.02731,699.9
2024-09-04T09:18:12.0789259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.1936,711.8
2024-09-04T09:19:14.8738521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.84462,825.99
2024-09-04T09:20:14.2630446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.55885,822.89
2024-09-04T09:21:15.1771159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.76115,794.73
2024-09-04T09:22:15.6117734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.18667,771.11
2024-09-04T09:23:15.5752837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.49885,746.61
2024-09-04T09:24:16.8255986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.7337,732.58
2024-09-04T09:25:17.3298089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.70292,717.84
2024-09-04T09:26:17.5538186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.36741,705.05
2024-09-04T09:27:18.1176470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.21808,696.88
2024-09-04T09:28:19.0627166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.022,644.85
2024-09-04T09:29:21.0219159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.07185,633.66
2024-09-04T09:30:21.1762379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.84615,612.7
2024-09-04T09:31:21.5300656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.07318,609.33
2024-09-04T09:32:21.2646426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.82929,626.02
2024-09-04T09:33:21.9747223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.0568,664.03
2024-09-04T09:34:23.0382707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.47769,729.15
2024-09-04T09:35:23.8025148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.31111,741.28
2024-09-04T09:36:24.2372395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.63,525.5
2024-09-04T09:37:24.8769503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.62444,358.39
2024-09-04T09:38:24.5608076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.35917,234.34
2024-09-04T09:39:24.5350248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.83927,201.79
2024-09-04T09:40:24.4194576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.42244,175.88
2024-09-04T09:41:24.1682865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.00024,165.51
2024-09-04T09:42:23.9132837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.15707,159.45
2024-09-04T09:43:23.6970873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.14756,157.12
2024-09-04T09:44:23.4517984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.04878,155.18
2024-09-04T09:45:23.1958342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.61829,153.67
2024-09-04T09:46:22.9147796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.27659,154.65
2024-09-04T09:47:22.5996599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.48171,156.91
2024-09-04T09:48:22.2035544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.45439,162.62
2024-09-04T09:49:23.3479168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.06902,172.54
2024-09-04T09:50:22.9568810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.01439,178.75
2024-09-04T09:51:22.7016926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.9939,191.92
2024-09-04T09:52:22.5153054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.56659,216.72
2024-09-04T09:53:22.3695970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.00561,233.92
2024-09-04T09:54:22.2892706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.54268,239.79
2024-09-04T09:55:22.2340887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.91415,281.66
2024-09-04T09:56:23.8877848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.2625,339.74
2024-09-04T09:57:25.1826534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.94731,326.6
2024-09-04T09:58:25.7920658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.45727,254.85
2024-09-04T09:59:26.1161019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.04783,207.43
2024-09-04T10:00:27.0198599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.5725,191.62
2024-09-04T10:01:28.0750211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.21735,146.95
2024-09-04T10:02:28.6692263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.8642,164.45
2024-09-04T10:03:28.0186675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.31286,159.12
2024-09-04T10:04:28.5227151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.6228,144.56
2024-09-04T10:05:28.6670793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.1352,135
2024-09-04T10:06:28.1809519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.89176,129.32
2024-09-04T10:07:28.5506990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.96059,124.64
2024-09-04T10:08:28.6389418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.74451,121.35
2024-09-04T10:09:28.5791248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.27327,119.23
2024-09-04T10:10:28.5731880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.51173,116.75
2024-09-04T10:11:28.5030469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.72615,116.45
2024-09-04T10:12:28.0768364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.92558,115.54
2024-09-04T10:13:28.8213727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.7525,114.55
2024-09-04T10:14:28.2753747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.71212,113.45
2024-09-04T10:15:28.8001804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.80231,111.82
2024-09-04T10:16:28.1587738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.81462,111.29
2024-09-04T10:17:28.6832839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.13404,110.46
2024-09-04T10:18:28.1577786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.43231,109.83
2024-09-04T10:19:28.4815819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.74519,109.85
2024-09-04T10:20:28.7911121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.32096,108.8
2024-09-04T10:21:27.9659270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98481,108.4
2024-09-04T10:22:27.1193199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.54154,108.75
2024-09-04T10:23:27.4436476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.65558,108.22
2024-09-04T10:24:27.7530822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.65981,108.87
2024-09-04T10:25:26.9281443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.86038,109.01
2024-09-04T10:26:26.0816238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.10135,109.63
2024-09-04T10:27:26.4062584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.26827,109.29
2024-09-04T10:28:26.7160162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.44173,109.48
2024-09-04T10:29:27.0499592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.56,109.8
2024-09-04T10:30:27.3638723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.73385,109.99
2024-09-04T10:31:27.6884986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.01462,110.09
2024-09-04T10:32:26.9029409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.29731,110.4
2024-09-04T10:33:26.1217485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.60173,110.86
2024-09-04T10:34:26.5458377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.73635,110.72
2024-09-04T10:35:26.9308068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.63058,110.76
2024-09-04T10:36:26.1542798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.53058,110.33
2024-09-04T10:37:26.5036544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.57519,110.37
2024-09-04T10:38:26.8785714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.07442,110.36
2024-09-04T10:39:26.0425034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.14962,110.57
2024-09-04T10:40:26.4068163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.41865,110.32
2024-09-04T10:41:26.7159999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.22385,109.89
2024-09-04T10:42:27.0501378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.23885,110.62
2024-09-04T10:43:27.3947440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.30404,110.77
2024-09-04T10:44:27.7295505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.42885,110.46
2024-09-04T10:45:27.2736654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.67981,110.87
2024-09-04T10:46:27.7628451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.15346,111.42
2024-09-04T10:47:27.1297792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90673,112.46
2024-09-04T10:48:27.6715722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43654,112.59
2024-09-04T10:49:27.0253866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.77462,112.86
2024-09-04T10:50:27.5454002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.02308,113.03
2024-09-04T10:51:26.9490212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.42404,114.2
2024-09-04T10:52:26.4236838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76942,114.11
2024-09-04T10:53:25.9678084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.13885,114.12
2024-09-04T10:54:25.5266896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.53481,114.57
2024-09-04T10:55:25.0913542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.9525,114.99
2024-09-04T10:56:25.8358562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.35962,115.51
2024-09-04T10:57:25.4101087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.79712,115.82
2024-09-04T10:58:24.9838247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.21846,116.36
2024-09-04T10:59:24.6035833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.64462,117.16
2024-09-04T11:00:24.3476781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07981,117.19
2024-09-04T11:01:24.1422653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.4275,117.42
2024-09-04T11:02:23.9058270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.92904,117.79
2024-09-04T11:03:23.6657676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.52077,118.77
2024-09-04T11:04:23.4499949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.99673,118.72
2024-09-04T11:05:23.2137235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.61385,118.11
2024-09-04T11:06:22.9884319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.19865,117.53
2024-09-04T11:07:22.7674763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.04269,117.59
2024-09-04T11:08:22.5315851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.03135,118.55
2024-09-04T11:09:22.3065383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.04308,118.07
2024-09-04T11:10:22.0897694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.06596,117.29
2024-09-04T11:11:23.0201985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.11885,117.87
2024-09-04T11:12:23.9643398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.14962,117.68
2024-09-04T11:13:23.7384575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.26981,119.04
2024-09-04T11:14:23.5128095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.43808,118.61
2024-09-04T11:15:23.2869030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.61731,118.94
2024-09-04T11:16:23.0564160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.78692,119.29
2024-09-04T11:17:24.0201755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.9125,118.84
2024-09-04T11:18:24.9552767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.09192,118.71
2024-09-04T11:19:24.7292150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.17385,119.07
2024-09-04T11:20:24.5282353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.27365,119.3
2024-09-04T11:21:24.3231074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.37365,118.79
2024-09-04T11:22:24.3765713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.52686,119.37
2024-09-04T11:23:24.2109531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.64538,119.42
2024-09-04T11:24:24.0610578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.75962,119.36
2024-09-04T11:25:23.9545852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.87173,119.69
2024-09-04T11:26:23.8387580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.88558,120.05
2024-09-04T11:27:23.7533741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.96788,119.48
2024-09-04T11:28:23.6677862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.03154,119.86
2024-09-04T11:29:23.5966862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.08654,120.36
2024-09-04T11:30:23.5114677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.97346,120
2024-09-04T11:31:23.3850295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.77769,119.14
2024-09-04T11:32:23.2097934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.51058,119.49
2024-09-04T11:33:22.9490034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.20365,118.76
2024-09-04T11:34:22.7332470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.88423,118.94
2024-09-04T11:35:22.5173138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.58942,118.7
2024-09-04T11:36:22.5517586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.23843,118.29
2024-09-04T11:37:22.3210115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.90212,117.98
2024-09-04T11:38:22.1060449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.59231,117.47
2024-09-04T11:39:23.0302776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.26788,117.33
2024-09-04T11:40:23.8944163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90692,117.3
2024-09-04T11:41:23.5240977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.62308,116.22
2024-09-04T11:42:23.1073444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.22981,116.41
2024-09-04T11:43:23.8419046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.83712,115.63
2024-09-04T11:44:23.4160441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.39269,115.25
2024-09-04T11:45:23.0007305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.99615,114.27
2024-09-04T11:46:23.7095706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.56981,114.92
2024-09-04T11:47:23.2462414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.10846,114.11
2024-09-04T11:48:23.8482278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.64846,113.43
2024-09-04T11:49:23.2330807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.14404,113.58
2024-09-04T11:50:23.7321514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.66365,112.9
2024-09-04T11:51:23.1059516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.19212,112.39
2024-09-04T11:52:23.6306230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.79462,111.76
2024-09-04T11:53:22.9748397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.01346,109.46
2024-09-04T11:54:22.1544366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.43635,110.39
2024-09-04T11:55:22.4786753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.47288,108.55
2024-09-04T11:56:22.8026416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.48385,108.06
2024-09-04T11:57:21.9172138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.85519,107.29
2024-09-04T11:58:20.9406503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.4425,107.31
2024-09-04T11:59:19.9204162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.28942,107.26
2024-09-04T12:00:20.0249545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.94231,106.95
2024-09-04T12:01:20.1392171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.34288,106.32
2024-09-04T12:02:20.2437164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.21404,104.64
2024-09-04T12:03:20.1722765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.78849,102.07
2024-09-04T12:04:19.9765250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.5166,102.13
2024-09-04T12:05:19.8816141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.95358,103.17
2024-09-04T12:06:19.7957043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.98377,102.91
2024-09-04T12:07:19.6944028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.43132,101.98
2024-09-04T12:08:19.5291717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.6783,101.33
2024-09-04T12:09:19.2334707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.95679,100.09
2024-09-04T12:10:18.9479087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.08623,99.6
2024-09-04T12:11:18.6412219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.38189,99.57
2024-09-04T12:12:18.1912115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.60774,97.58
2024-09-04T12:13:18.8355980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.76585,97.16
2024-09-04T12:14:18.3197209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.88491,96.27
2024-09-04T12:15:18.9339331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.00887,95.35
2024-09-04T12:16:18.2631351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.10321,94.6
2024-09-04T12:17:18.7281017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.22264,93.68
2024-09-04T12:18:18.0421638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.45981,92.98
2024-09-04T12:19:18.4162542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.73491,92.72
2024-09-04T12:20:18.6857329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.25547,91.71
2024-09-04T12:21:19.0201147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.13321,88.32
2024-09-04T12:22:19.1741471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.43566,74.2
2024-09-04T12:23:19.2680934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.95642,80.25
2024-09-04T12:24:19.3679397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.36264,78.26
2024-09-04T12:25:19.4925565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.09849,72.43
2024-09-04T12:26:19.5768031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.89396,63.67
2024-09-04T12:27:19.6404995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.00472,74.02
2024-09-04T12:28:19.8044267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.83245,74.41
2024-09-04T12:29:19.8839774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.52,72.95
2024-09-04T12:30:19.9387232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.95132,68.36
2024-09-04T12:31:19.9729533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.90547,66.66
2024-09-04T12:32:20.0171166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.09792,72.16
2024-09-04T12:33:20.0764109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.42811,74.12
2024-09-04T12:34:20.1010592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.71943,74.98
2024-09-04T12:35:20.1253741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.96736,75.24
2024-09-04T12:36:20.1887140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.29396,74.75
2024-09-04T12:37:20.2486019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.5434,74.36
2024-09-04T12:38:20.2731818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.33755,75.3
2024-09-04T12:39:20.3167306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.80547,76.56
2024-09-04T12:40:20.3910992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.82925,76.04
2024-09-04T12:41:20.4892751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.59906,75.48
2024-09-04T12:42:20.5149034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.38434,74.87
2024-09-04T12:43:20.5892480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.21,75.16
2024-09-04T12:44:20.6331116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.07019,74.79
2024-09-04T12:45:20.6874631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.04226,74.49
2024-09-04T12:46:20.7474358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.2566,75.76
2024-09-04T12:47:20.7813861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.2617,75.33
2024-09-04T12:48:20.8360302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.89472,75
2024-09-04T12:49:20.8499436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.76943,74.6
2024-09-04T12:50:20.9099489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36396,73.61
2024-09-04T12:51:20.9641307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.28094,72.89
2024-09-04T12:52:21.0076345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.64887,72.74
2024-09-04T12:53:21.0618813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.11208,75.1
2024-09-04T12:54:21.1321341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.23509,74.47
2024-09-04T12:55:21.1685341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.90792,76.12
2024-09-04T12:56:21.1899448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.19585,73.35
2024-09-04T12:57:21.2546620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78208,73.47
2024-09-04T12:58:21.3483614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.63491,75.16
2024-09-04T12:59:21.3882538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.33849,76.96
2024-09-04T13:00:21.4221748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.05868,77.29
2024-09-04T13:01:21.5065097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.71415,77.18
2024-09-04T13:02:21.5608781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.18566,75.42
2024-09-04T13:03:21.5901155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36396,73.86
2024-09-04T13:04:21.6342075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.37925,74.06
2024-09-04T13:05:21.6687231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.94377,73.47
2024-09-04T13:06:21.7233311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.08396,74.4
2024-09-04T13:07:21.7426928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.44849,78.76
2024-09-04T13:08:21.7964592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.78811,79.24
2024-09-04T13:09:21.8907894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.86358,79.77
2024-09-04T13:10:21.9454918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.76887,79.73
2024-09-04T13:11:21.9980301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.42189,78.93
2024-09-04T13:12:20.9008364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.77189,78.66
2024-09-04T13:13:20.9434602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.87396,76.7
2024-09-04T13:14:20.9675031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.36774,75.97
2024-09-04T13:15:21.0210936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.72642,76.25
2024-09-04T13:16:21.0607005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.43358,78.93
2024-09-04T13:17:21.1054025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.42981,78.99
2024-09-04T13:18:21.1999897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.22679,79.8
2024-09-04T13:19:21.2340044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.50208,81.29
2024-09-04T13:20:21.2627929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.58849,79.15
2024-09-04T13:21:21.3076341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.74585,76.75
2024-09-04T13:22:21.3820504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.83,80.22
2024-09-04T13:23:21.4158857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.80698,81.63
2024-09-04T13:24:21.4555966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.91132,80.52
2024-09-04T13:25:21.5396525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.39585,83.59
2024-09-04T13:26:21.6242477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.60509,77.48
2024-09-04T13:27:21.7284872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.72566,72.98
2024-09-04T13:28:21.8420578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.68849,74.18
2024-09-04T13:29:21.9315630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.50774,84.93
2024-09-04T13:30:20.9356108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.51717,82.66
2024-09-04T13:31:19.9198948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.58849,84.78
2024-09-04T13:32:18.9148561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.33415,85.03
2024-09-04T13:33:19.0236036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.83774,84.84
2024-09-04T13:34:19.1781285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.54906,84.36
2024-09-04T13:35:19.3321891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.23208,84.31
2024-09-04T13:36:19.4868689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.81717,83.49
2024-09-04T13:37:19.6060480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.72509,83.34
2024-09-04T13:38:19.7303749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.93472,81.91
2024-09-04T13:39:19.8550189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.81774,79.28
2024-09-04T13:40:19.9583211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.63849,78.12
2024-09-04T13:41:18.9429076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.45566,83.1
2024-09-04T13:42:17.9127599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.78151,84.07
2024-09-04T13:43:16.9066830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.96132,83.89
2024-09-04T13:44:17.0106352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.85283,80.63
2024-09-04T13:45:17.1445809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.69453,84.11
2024-09-04T13:46:17.2547155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.71698,84.29
2024-09-04T13:47:17.3589018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.15698,80.27
2024-09-04T13:48:17.4628842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.47264,82.76
2024-09-04T13:49:17.6170718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.33302,83.42
2024-09-04T13:50:17.7068034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.49377,83.57
2024-09-04T13:51:17.8112174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.66113,83.71
2024-09-04T13:52:17.9053960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.48377,83.56
2024-09-04T13:53:17.9998038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.09283,79.65
2024-09-04T13:54:16.9593185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.4317,80.62
2024-09-04T13:55:15.9326427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.19113,81.89
2024-09-04T13:56:14.9268083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.9166,82.51
2024-09-04T13:57:15.0210568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.1217,79.9
2024-09-04T13:58:15.1564271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.62887,79.82
2024-09-04T13:59:15.2350231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.85377,81.66
2024-09-04T14:00:15.3396759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.1134,82
2024-09-04T14:01:15.5032071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.28132,82.54
2024-09-04T14:02:15.6182172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.24849,81.88
2024-09-04T14:03:15.7077941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.12075,81.69
2024-09-04T14:04:15.8314096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.32358,81.07
2024-09-04T14:05:15.9356242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.11566,77.88
2024-09-04T14:06:16.0501620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.80679,76.95
2024-09-04T14:07:16.1297794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.81283,76.88
2024-09-04T14:08:16.2236371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.09623,76.86
2024-09-04T14:09:16.3282442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.64321,77.24
2024-09-04T14:10:16.4623360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.15679,76.95
2024-09-04T14:11:16.5665493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.2583,77.96
2024-09-04T14:12:16.6855592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.34245,78.17
2024-09-04T14:13:16.7898674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.71679,79
2024-09-04T14:14:16.9343522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.91038,79.48
2024-09-04T14:15:17.0082643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.13887,77.15
2024-09-04T14:16:17.1280347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.98868,77.35
2024-09-04T14:17:17.2328372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.57057,77.18
2024-09-04T14:18:17.3267809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.57245,74.85
2024-09-04T14:19:17.4310784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.24453,74.92
2024-09-04T14:20:17.5309449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.60415,77.93
2024-09-04T14:21:17.6347760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.42736,77.55
2024-09-04T14:22:17.7488949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.32849,76.88
2024-09-04T14:23:17.8536572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.17698,77
2024-09-04T14:24:17.9423011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.84698,77.4
2024-09-04T14:25:16.9072660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.94113,75.16
2024-09-04T14:26:16.9912325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.14717,74.86
2024-09-04T14:27:15.9654829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.98943,74.87
2024-09-04T14:28:14.9295169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.94792,74.42
2024-09-04T14:29:13.9192784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.98755,74.82
2024-09-04T14:30:14.0028939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.95774,74.55
2024-09-04T14:31:14.1168031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.99377,75
2024-09-04T14:32:14.2316702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.99057,74.99
2024-09-04T14:33:14.3209447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.01887,74.12
2024-09-04T14:34:14.4252746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.04,74.99
2024-09-04T14:35:14.5396028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.00075,75.63
2024-09-04T14:36:14.6641786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.99943,75.57
2024-09-04T14:37:14.7728908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.04925,75.01
2024-09-04T14:38:14.8772757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.01679,75.01
2024-09-04T14:39:14.9717321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.04302,75.25
2024-09-04T14:40:13.9460427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.07358,75.33
2024-09-04T14:41:12.9600091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.60736,76.28
2024-09-04T14:42:11.9291392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.52057,75.6
2024-09-04T14:43:10.9034667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.33113,74.89
2024-09-04T14:44:10.9476115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.05283,63.44
2024-09-04T14:45:10.9522677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.32755,61.46
2024-09-04T14:46:10.9611824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.18151,57.76
2024-09-04T14:47:10.9462159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.26222,52.54
2024-09-04T14:48:10.9595802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.44849,49.64
2024-09-04T14:49:10.9440579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.46833,48.8
2024-09-04T14:50:10.9239836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.20148,48.45
2024-09-04T14:51:10.9283634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.3983,51.76
2024-09-04T14:52:10.9224525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.01907,49.45
2024-09-04T14:53:10.9167689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.75741,53.06
2024-09-04T14:54:10.9206905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.29792,51.97
2024-09-04T14:55:10.9104328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.90056,49.75
2024-09-04T14:56:10.8841788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.44074,52.1
2024-09-04T14:57:10.8789144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.26667,52.11
2024-09-04T14:58:10.8726447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.91981,51.66
2024-09-04T14:59:10.8619615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43833,49.3
2024-09-04T15:00:10.8665875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.16585,47.13
2024-09-04T15:01:10.8606434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.59741,45.48
2024-09-04T15:02:10.8948411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.68453,44.37
2024-09-04T15:03:10.8646251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.23407,46.45
2024-09-04T15:04:10.8386512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.38852,49.22
2024-09-04T15:05:10.8630367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.8217,48.21
2024-09-04T15:06:10.8776348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.72792,47.15
2024-09-04T15:07:10.8569868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.945,45.93
2024-09-04T15:08:10.8307511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.13389,42.33
2024-09-04T15:09:10.7946439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.28093,41.58
2024-09-04T15:10:10.7694570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.84407,46.36
2024-09-04T15:11:10.7632231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.6437,46.31
2024-09-04T15:12:10.6827563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.66259,44.91
2024-09-04T15:13:10.6675272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.33278,43.96
2024-09-04T15:14:10.6115393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.85019,43.2
2024-09-04T15:15:10.6061491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.52963,42.43
2024-09-04T15:16:10.5854852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.31315,42.36
2024-09-04T15:17:10.5695980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.5687,42.36
2024-09-04T15:18:10.5739033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.38264,42.66
2024-09-04T15:19:10.5777450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.45264,42.44
2024-09-04T15:20:10.5679099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.72019,42.51
2024-09-04T15:21:10.5917983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.83038,42.96
2024-09-04T15:22:10.5661267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.785,43.22
2024-09-04T15:23:10.5500761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.9363,38.68
2024-09-04T15:24:10.5448024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.70537,38.65
2024-09-04T15:25:10.5035685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.20741,40.05
2024-09-04T15:26:10.4680949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.05537,39.47
2024-09-04T15:27:10.4720715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.44774,38.84
2024-09-04T15:28:10.4460933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.71019,38.7
2024-09-04T15:29:10.3961120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.59259,38.62
2024-09-04T15:30:10.3801506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.6687,38.61
2024-09-04T15:31:10.4043958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.63434,39.13
2024-09-04T15:32:10.3583855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.68759,38.78
2024-09-04T15:33:10.2981554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.72093,38.84
2024-09-04T15:34:10.2619816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.70704,39.07
2024-09-04T15:35:10.2268235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.64889,38.82
2024-09-04T15:36:10.1909962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.68148,39.01
2024-09-04T15:37:10.1399517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.70315,38.67
2024-09-04T15:38:10.1143316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.515,40.08
2024-09-04T15:39:10.1084633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.29852,38.93
2024-09-04T15:40:10.0626321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.3137,40.24
2024-09-04T15:41:10.0477061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.19815,39.93
2024-09-04T15:42:10.0267200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.60278,40.22
2024-09-04T15:43:10.0008030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.18167,40.05
2024-09-04T15:44:09.9750789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.94241,40.43
2024-09-04T15:45:09.9491269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.2763,40.02
2024-09-04T15:46:09.9089679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.27315,40.3
2024-09-04T15:47:09.8727569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.27204,39.68
2024-09-04T15:48:09.8471477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.27148,40.3
2024-09-04T15:49:09.8420566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.26944,39.68
2024-09-04T15:50:09.7811773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.28056,40.58
2024-09-04T15:51:09.7957282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.27774,39.91
2024-09-04T15:52:09.7991677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.31019,40.21
2024-09-04T15:53:09.7838550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.28019,40.4
2024-09-04T15:54:09.7876871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.26509,39.93
2024-09-04T15:55:09.7375079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.22241,40.52
2024-09-04T15:56:09.7118238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.29333,40.78
2024-09-04T15:57:09.6857570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.29463,40.45
2024-09-04T15:58:09.6298771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.28222,40.35
2024-09-04T15:59:09.6195326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.28648,40.12
2024-09-04T16:00:09.5740865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.38685,40.54
2024-09-04T16:01:09.5878315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.35849,40.42
2024-09-04T16:02:09.5619584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.39593,40.4
2024-09-04T16:03:09.5517106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.43519,40.26
2024-09-04T16:04:09.5065275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.41,40.35
2024-09-04T16:05:09.5007718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.42611,40.38
2024-09-04T16:06:09.4646085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.42185,40.46
2024-09-04T16:07:09.4308424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.42704,40.59
2024-09-04T16:08:09.3978626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.95833,40.66
2024-09-04T16:09:09.4023050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.80226,40.23
2024-09-04T16:10:09.3864141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.09185,41.3
2024-09-04T16:11:09.3713931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.91019,40.9
2024-09-04T16:12:09.3206012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.93037,42.16
2024-09-04T16:13:09.2842409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.0987,39.72
2024-09-04T16:14:09.2687884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.49944,41.84
2024-09-04T16:15:09.2429296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.6837,40.61
2024-09-04T16:16:09.2026605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.67667,40.97
2024-09-04T16:17:09.1667191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.09074,38.87
2024-09-04T16:18:09.1715574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.18698,38.21
2024-09-04T16:19:09.1458111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.05259,37.13
2024-09-04T16:20:09.1052098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.70704,37.44
2024-09-04T16:21:09.0786201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.25074,38.54
2024-09-04T16:22:09.0633767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.53648,38.82
2024-09-04T16:23:09.0279279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.54222,38.12
2024-09-04T16:24:08.9821261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.64148,38.89
2024-09-04T16:25:08.9607887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.72185,38.92
2024-09-04T16:26:08.9359265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.73204,38.84
2024-09-04T16:27:08.9096112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.69074,38.65
2024-09-04T16:28:08.8839648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.81463,38.98
2024-09-04T16:29:08.8537169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.18,39.53
2024-09-04T16:30:08.8081437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.38444,39.47
2024-09-04T16:31:08.8221908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.36472,39.22
2024-09-04T16:32:08.7959879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.27519,38.71
2024-09-04T16:33:08.7454396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.1413,39.67
2024-09-04T16:34:08.7299224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.16148,39.32
2024-09-04T16:35:08.7040885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.21259,39.59
2024-09-04T16:36:08.7179990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.35038,39.17
2024-09-04T16:37:08.7027140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.3837,39.15
2024-09-04T16:38:08.6825167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.17741,38.92
2024-09-04T16:39:08.6764753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.77926,38.86
2024-09-04T16:40:08.6399754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.64981,38.54
2024-09-04T16:41:08.6148866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.61463,39.22
2024-09-04T16:42:08.5537870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.47389,38.58
2024-09-04T16:43:08.5282282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.05259,37.97
2024-09-04T16:44:08.5223383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.90389,38.09
2024-09-04T16:45:08.4871496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.295,39.23
2024-09-04T16:46:08.4664525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.85037,39.14
2024-09-04T16:47:08.4608133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.425,39.64
2024-09-04T16:48:08.4346896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.58815,39.61
2024-09-04T16:49:08.4293247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.71333,39.94
2024-09-04T16:50:08.3791422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.81889,39.81
2024-09-04T16:51:08.3825591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.95245,40.05
2024-09-04T16:52:08.3872520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.96094,40.33
2024-09-04T16:53:08.3813353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.99278,39.86
2024-09-04T16:54:08.3856898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.8934,39.27
2024-09-04T16:55:08.3451172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.9313,40.19
2024-09-04T16:56:08.3194092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.90759,39.61
2024-09-04T16:57:08.3238874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.71377,39.33
2024-09-04T16:58:08.2973523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.60519,38.98
2024-09-04T16:59:08.2470034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.30278,38.96
2024-09-04T17:00:08.2612082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.26925,36.13
2024-09-04T17:01:08.2490417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.63019,37.95
2024-09-04T17:02:08.2107872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.3687,34.96
2024-09-04T17:03:08.1994974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.21315,34.93
2024-09-04T17:04:08.1641206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.27556,35.45
2024-09-04T17:05:08.1683767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.9417,36.33
2024-09-04T17:06:08.1521186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.03981,36.33
2024-09-04T17:07:08.1664992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.55585,39.74
2024-09-04T17:08:08.1162523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.33259,42.06
2024-09-04T17:09:08.1099921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.50148,43.03
2024-09-04T17:10:08.0947249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.77333,43.45
2024-09-04T17:11:08.0786062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.82907,43.31
2024-09-04T17:12:08.0278148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.27444,41.47
2024-09-04T17:13:08.0220870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.58296,43.27
2024-09-04T17:14:08.0068051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.20074,45.36
2024-09-04T17:15:08.0113412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.49943,45.58
2024-09-04T17:16:08.0001861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.66241,42.81
2024-09-04T17:17:07.9550867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.72222,42.69
2024-09-04T17:18:07.9386139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.78981,42.24
2024-09-04T17:19:07.9233078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.73241,41.34
2024-09-04T17:20:07.8831387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.55741,41.61
2024-09-04T17:21:07.9066838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.82302,42.15
2024-09-04T17:22:07.8911304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.275,41.97
2024-09-04T17:23:07.8851782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.98167,42.16
2024-09-04T17:24:07.8795592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.89685,41.9
2024-09-04T17:25:07.8589762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.45056,41.03
2024-09-04T17:26:07.8430935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.2863,41.69
2024-09-04T17:27:07.8175445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.63648,42.03
2024-09-04T17:28:07.8222652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.11547,40.86
2024-09-04T17:29:07.7913075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.49815,40.3
2024-09-04T17:30:07.7857593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.73333,41.1
2024-09-04T17:31:07.7495439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.09019,41.19
2024-09-04T17:32:07.7143960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.74315,42.04
2024-09-04T17:33:07.6739813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16852,42.25
2024-09-04T17:34:07.6576913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.04204,42.27
2024-09-04T17:35:07.6424864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.00056,42.06
2024-09-04T17:36:07.6059319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.96926,42.01
2024-09-04T17:37:07.5906708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.00056,41.79
2024-09-04T17:38:07.5400008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.97241,42
2024-09-04T17:39:07.5343010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.01796,42.11
2024-09-04T17:40:07.5289998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.22315,41.21
2024-09-04T17:41:07.5130792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.58093,40.54
2024-09-04T17:42:07.4821990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.52259,43.27
2024-09-04T17:43:07.4764145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.03296,43.16
2024-09-04T17:44:07.4610440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.43389,41.52
2024-09-04T17:45:07.4354405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.97463,40.47
2024-09-04T17:46:07.4044088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.515,41.27
2024-09-04T17:47:07.3888370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.79907,35.99
2024-09-04T17:48:07.3533429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.03167,34.06
2024-09-04T17:49:07.3174098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.90389,34.18
2024-09-04T17:50:07.2569782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.22389,35.47
2024-09-04T17:51:07.2205335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.76852,41.92
2024-09-04T17:52:07.2270146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.25245,42.82
2024-09-04T17:53:07.1996658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.81019,43.96
2024-09-04T17:54:07.1734536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.59778,45.61
2024-09-04T17:55:07.1432985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.71352,45.05
2024-09-04T17:56:07.1471563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.29698,45.36
2024-09-04T17:57:07.1221542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.21685,46.19
2024-09-04T17:58:07.1060629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.17889,44.75
2024-09-04T17:59:07.0751509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.97685,43.65
2024-09-04T18:00:07.0795353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.69981,45.81
2024-09-04T18:01:07.0938422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.20585,46.7
2024-09-04T18:02:07.0878142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.11111,46.02
2024-09-04T18:03:07.0473130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.70833,45.7
2024-09-04T18:04:07.0321837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.76389,45.06
2024-09-04T18:05:07.0165193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.78222,46.13
2024-09-04T18:06:06.9999572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.87556,45.88
2024-09-04T18:07:06.9840670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85444,45.94
2024-09-04T18:08:06.9641866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.84037,45.63
2024-09-04T18:09:06.9583725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.87759,45.68
2024-09-04T18:10:06.9924898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85415,46.01
2024-09-04T18:11:06.9967454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85491,46.46
2024-09-04T18:12:06.9364049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82259,46.04
2024-09-04T18:13:06.9209102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86,46.1
2024-09-04T18:14:06.8951595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81259,45.88
2024-09-04T18:15:06.8690265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85222,46.24
2024-09-04T18:16:06.8286309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82444,46.19
2024-09-04T18:17:06.8332053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.88113,46.19
2024-09-04T18:18:06.7866906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.88778,46.32
2024-09-04T18:19:06.7913552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.8983,45.73
2024-09-04T18:20:06.7611283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86519,45.55
2024-09-04T18:21:06.7353068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83944,45.57
2024-09-04T18:22:06.7196797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.88444,45.96
2024-09-04T18:23:06.6938429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.91444,45.72
2024-09-04T18:24:06.6678003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92148,46.42
2024-09-04T18:25:06.6574710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.91463,46.45
2024-09-04T18:26:06.6119720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.91222,45.71
2024-09-04T18:27:06.5852432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92148,45.91
2024-09-04T18:28:06.5794018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92667,45.89
2024-09-04T18:29:06.5492160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.94389,45.76
2024-09-04T18:30:06.5034259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.90796,46.17
2024-09-04T18:31:06.4679407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.94556,45.65
2024-09-04T18:32:06.4619755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.93222,45.88
2024-09-04T18:33:06.4112287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.91333,45.72
2024-09-04T18:34:06.3958707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.89815,45.71
2024-09-04T18:35:06.3801118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92,46.17
2024-09-04T18:36:06.3645937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96241,46.17
2024-09-04T18:37:06.3382603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96741,46.28
2024-09-04T18:38:06.2884075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.98148,45.92
2024-09-04T18:39:06.2818319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.94963,46.02
2024-09-04T18:40:06.2669396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.19611,46.84
2024-09-04T18:41:06.2405726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.44796,45.64
2024-09-04T18:42:06.2201912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.75648,47.17
2024-09-04T18:43:06.2145171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.10259,45.37
2024-09-04T18:44:06.1992506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.62981,46.1
2024-09-04T18:45:06.1634807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.90019,46.59
2024-09-04T18:46:06.1625399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.83259,44.26
2024-09-04T18:47:06.1571965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.01167,43.95
2024-09-04T18:48:06.1210015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.02352,44.29
2024-09-04T18:49:06.1253223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.98736,46.84
2024-09-04T18:50:06.0973189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.01944,46.82
2024-09-04T18:51:06.0791824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.93315,46.93
2024-09-04T18:52:06.0632371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.01833,46.64
2024-09-04T18:53:06.0276087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.93648,46.75
2024-09-04T18:54:06.0513314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.99321,47.28
2024-09-04T18:55:06.0616788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.96981,47.03
2024-09-04T18:56:06.0656418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.94151,46.84
2024-09-04T18:57:06.0599713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.99944,47.42
2024-09-04T18:58:06.0441597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.98926,47.01
2024-09-04T18:59:06.0433482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02833,46.66
2024-09-04T19:00:06.0577247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.01679,47.57
2024-09-04T19:01:06.0421587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02556,47.13
2024-09-04T19:02:06.0261994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.04444,47.51
2024-09-04T19:03:05.9857154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08481,46.6
2024-09-04T19:04:05.9693959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02019,47.49
2024-09-04T19:05:05.9538874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.05111,47.4
2024-09-04T19:06:05.9280116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.04926,46.73
2024-09-04T19:07:05.9121153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.05556,47.07
2024-09-04T19:08:05.8918932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.0963,47.18
2024-09-04T19:09:05.8867449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.05981,47.11
2024-09-04T19:10:05.8802979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.07241,46.75
2024-09-04T19:11:05.8845146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08717,46.95
2024-09-04T19:12:05.8746750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.09056,47
2024-09-04T19:13:05.8785377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.13472,46.94
2024-09-04T19:14:05.8627735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.06519,46.97
2024-09-04T19:15:05.8472825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.07037,47.12
2024-09-04T19:16:05.8361318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.07648,47.22
2024-09-04T19:17:05.8111908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.07926,46.56
2024-09-04T19:18:05.7849098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.09056,47.39
2024-09-04T19:19:05.7691890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10852,47.08
2024-09-04T19:20:05.7401452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.70593,44.22
2024-09-04T19:21:05.7024376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.73685,44.36
2024-09-04T19:22:05.6872189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82426,47.69
2024-09-04T19:23:05.6610888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93815,49.12
2024-09-04T19:24:05.6251687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.35537,49.95
2024-09-04T19:25:05.5953414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.18074,49.85
2024-09-04T19:26:05.5590859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.24278,48.78
2024-09-04T19:27:05.5531724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.67889,48.3
2024-09-04T19:28:05.5478976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70074,48.23
2024-09-04T19:29:05.5273945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70481,48.41
2024-09-04T19:30:05.5017059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71926,49.01
2024-09-04T19:31:05.4753017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.7087,48.76
2024-09-04T19:32:05.4397945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64963,48.25
2024-09-04T19:33:05.4293933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69185,48.27
2024-09-04T19:34:05.4134970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64778,48.56
2024-09-04T19:35:05.4075399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60352,48.05
2024-09-04T19:36:05.3822549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.56204,48.45
2024-09-04T19:37:05.3667694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82148,48.64
2024-09-04T19:38:05.3464461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.86519,48.52
2024-09-04T19:39:05.3299467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.83093,49.07
2024-09-04T19:40:05.3445019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.86509,48.86
2024-09-04T19:41:05.3083433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.93944,49.79
2024-09-04T19:42:05.2781040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70463,48.47
2024-09-04T19:43:05.2924282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71811,49.36
2024-09-04T19:44:05.2868396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69259,48.8
2024-09-04T19:45:05.2713154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.68759,48.46
2024-09-04T19:46:05.2402297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.73204,48.42
2024-09-04T19:47:05.2046314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71537,49.03
2024-09-04T19:48:05.1886483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64556,48.62
2024-09-04T19:49:05.1928309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.65151,48.67
2024-09-04T19:50:05.1870176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.65333,48.82
2024-09-04T19:51:05.1667838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.62463,48.13
2024-09-04T19:52:05.1407791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59907,48.38
2024-09-04T19:53:05.1249315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58667,48.47
2024-09-04T19:54:05.1190323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60463,48.98
2024-09-04T19:55:05.0888467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58444,48.69
2024-09-04T19:56:05.0828837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59556,48.62
2024-09-04T19:57:05.0772906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59481,48.54
2024-09-04T19:58:05.0417644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60593,48.52
2024-09-04T19:59:04.9812188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.62,48.61
2024-09-04T20:00:04.9750325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60352,48.27
2024-09-04T20:01:04.9733101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64074,48.72
2024-09-04T20:02:04.9734459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.65868,48.17
2024-09-04T20:03:04.9437793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.95593,49.56
2024-09-04T20:04:04.9179780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.15352,47.54
2024-09-04T20:05:04.9013409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.26685,50.95
2024-09-04T20:06:04.8864275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.58574,50.73
2024-09-04T20:07:04.8704224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.02407,51.72
2024-09-04T20:08:04.8593922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.53444,50.96
2024-09-04T20:09:04.8335141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.89852,50.83
2024-09-04T20:10:04.8282906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.10537,51.33
2024-09-04T20:11:04.8422147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.13604,51.21
2024-09-04T20:12:04.8222906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.29056,51.43
2024-09-04T20:13:04.8063874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.7613,51.65
2024-09-04T20:14:04.8004111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.81093,51.97
2024-09-04T20:15:04.8246226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.79528,51.63
2024-09-04T20:16:04.8044290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.85,52.14
2024-09-04T20:17:04.7980960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.89926,51.98
2024-09-04T20:18:04.7728040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92593,52.2
2024-09-04T20:19:04.7565660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92056,51.79
2024-09-04T20:20:04.7412851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.9037,51.76
2024-09-04T20:21:04.7203205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87537,51.6
2024-09-04T20:22:04.7146892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.89111,51.8
2024-09-04T20:23:04.7393242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.8834,52.12
2024-09-04T20:24:04.7230520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.90574,51.74
2024-09-04T20:25:04.6824589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.88241,52.03
2024-09-04T20:26:04.6674000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87593,51.9
2024-09-04T20:27:04.6513533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87537,51.73
2024-09-04T20:28:04.6454241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.89093,52.07
2024-09-04T20:29:04.6552396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92528,51.72
2024-09-04T20:30:04.6589485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.91,51.7
2024-09-04T20:31:04.6735758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.89566,52.11
2024-09-04T20:32:04.7170158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.90547,51.58
2024-09-04T20:33:04.7467750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95509,51.66
2024-09-04T20:34:04.7412580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87315,52.03
2024-09-04T20:35:04.7853268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87057,52.21
2024-09-04T20:36:04.7793882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.84148,51.78
2024-09-04T20:37:04.7843638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83811,51.62
2024-09-04T20:38:04.7434663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.81815,51.93
2024-09-04T20:39:04.7375841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.78407,51.89
2024-09-04T20:40:04.7319795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83963,51.81
2024-09-04T20:41:04.7459849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.84491,51.78
2024-09-04T20:42:04.6953659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.81389,51.79
2024-09-04T20:43:04.7195498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.82792,51.9
2024-09-04T20:44:04.6943758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83648,52.01
2024-09-04T20:45:04.6882323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.82444,51.76
2024-09-04T20:46:04.6780331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.84685,51.81
2024-09-04T20:47:04.6914367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83491,52.03
2024-09-04T20:48:04.7066288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.82962,52.19
2024-09-04T20:49:04.6904021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.86944,51.9
2024-09-04T20:50:04.6948018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92887,52.16
2024-09-04T20:51:04.6940322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.69278,51.96
2024-09-04T20:52:04.6784718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.64667,50.79
2024-09-04T20:53:04.6427250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.47611,53.05
2024-09-04T20:54:04.6469904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.86283,52.5
2024-09-04T20:55:04.6259419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.64685,52.68
2024-09-04T20:56:04.6104129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.54944,52.37
2024-09-04T20:57:04.6045315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.53148,52.14
2024-09-04T20:58:04.5785366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57333,52.5
2024-09-04T20:59:04.5586975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56278,52.06
2024-09-04T21:00:04.5525884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.55741,52.58
2024-09-04T21:01:04.5473537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.50889,52.26
2024-09-04T21:02:04.5606133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57849,52.25
2024-09-04T21:03:04.5204804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59852,52.81
2024-09-04T21:04:04.5150931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.5387,52.78
2024-09-04T21:05:04.5089250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.54556,52.92
2024-09-04T21:06:04.4932194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.52278,52.43
2024-09-04T21:07:04.5071847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.53302,52.33
2024-09-04T21:08:04.5067316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56833,52.47
2024-09-04T21:09:04.5409247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.6083,52.87
2024-09-04T21:10:04.5351456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.61,52.34
2024-09-04T21:11:04.4998311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56259,52.53
2024-09-04T21:12:04.4692127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.54963,52.99
2024-09-04T21:13:04.4730254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.55566,52.53
2024-09-04T21:14:04.4480768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57778,52.58
2024-09-04T21:15:04.4616724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59604,52.85
2024-09-04T21:16:04.4615733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57259,52.46
2024-09-04T21:17:04.4552796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.5587,52.11
2024-09-04T21:18:04.4200096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59426,52.27
2024-09-04T21:19:04.4239307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57509,52.38
2024-09-04T21:20:04.3984886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56556,52.52
2024-09-04T21:21:04.3779341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59648,53.25
2024-09-04T21:22:04.3624167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.57463,52.25
2024-09-04T21:23:04.3458662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.60944,53.04
2024-09-04T21:24:04.3305771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56389,52.23
2024-09-04T21:25:04.3098990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.5513,51.84
2024-09-04T21:26:04.2844611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.50852,52.54
2024-09-04T21:27:04.3083412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.49604,52.31
2024-09-04T21:28:04.2927410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.51222,52.55
2024-09-04T21:29:04.2819911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.53407,52.38
2024-09-04T21:30:04.2966198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.5534,51.9
2024-09-04T21:31:04.3003414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.51245,52.43
2024-09-04T21:32:04.3143121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.54623,52.42
2024-09-04T21:33:04.2938765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.50574,52.75
2024-09-04T21:34:04.2886871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.2913,55.22
2024-09-04T21:35:04.3029461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.57792,56.01
2024-09-04T21:36:04.3172725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.31151,56.7
2024-09-04T21:37:04.3411254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.35736,56.23
2024-09-04T21:38:04.3305441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.35463,58.2
2024-09-04T21:39:04.3144587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.03778,60.61
2024-09-04T21:40:04.3190676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.49453,60.62
2024-09-04T21:41:04.3331526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.35509,66.7
2024-09-04T21:42:04.3228423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.25481,68.91
2024-09-04T21:43:04.3666392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71132,70.98
2024-09-04T21:44:04.4310330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.16,73.66
2024-09-04T21:45:04.4851635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.06377,73.11
2024-09-04T21:46:04.5044664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.88774,72.41
2024-09-04T21:47:04.5086943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.51132,72.52
2024-09-04T21:48:04.5531839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.52906,72.61
2024-09-04T21:49:04.5778619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.33849,70.64
2024-09-04T21:50:04.6122753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.4617,73.95
2024-09-04T21:51:04.6612370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.3717,71.66
2024-09-04T21:52:04.7160662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.30849,72.71
2024-09-04T21:53:04.7397248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.28642,72.58
2024-09-04T21:54:04.7740563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.84415,72.36
2024-09-04T21:55:04.8035675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.8783,73.02
2024-09-04T21:56:04.8281640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.31094,72.95
2024-09-04T21:57:04.8421094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.96925,72.8
2024-09-04T21:58:04.8762470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.41943,73.72
2024-09-04T21:59:04.8960267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.46566,74.38
2024-09-04T22:00:04.9397271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.49321,73.57
2024-09-04T22:01:04.9843939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.05528,72.39
2024-09-04T22:02:04.9984777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.57245,71.42
2024-09-04T22:03:05.0278537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.62358,72.21
2024-09-04T22:04:05.0718476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.90849,71.05
2024-09-04T22:05:05.1061949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.80075,71.34
2024-09-04T22:06:05.1401143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87208,70.41
2024-09-04T22:07:05.1547087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.02642,70.41
2024-09-04T22:08:05.1845258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46849,66.35
2024-09-04T22:09:05.1982967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.14415,65.96
2024-09-04T22:10:05.2329833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.84377,70.8
2024-09-04T22:11:05.2871499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.65321,69.45
2024-09-04T22:12:05.3062461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.49415,68.35
2024-09-04T22:13:05.3308747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.75962,69.03
2024-09-04T22:14:05.3946580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.14396,68.25
2024-09-04T22:15:05.4088935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.07245,68
2024-09-04T22:16:05.4291117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.06491,64.72
2024-09-04T22:17:05.4526991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.22038,64.42
2024-09-04T22:18:05.4470460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.49907,60.99
2024-09-04T22:19:05.4715928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.6534,54.52
2024-09-04T22:20:05.4856978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.20849,57.67
2024-09-04T22:21:05.4849553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.26111,59.73
2024-09-04T22:22:05.4895605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.18057,61.67
2024-09-04T22:23:05.4936172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.82038,60.9
2024-09-04T22:24:05.5074114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.52981,58.08
2024-09-04T22:25:05.5070111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.73093,60.34
2024-09-04T22:26:05.5009690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.7537,57.33
2024-09-04T22:27:05.5053552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.5534,56.7
2024-09-04T22:28:05.5302317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.16491,55.84
2024-09-04T22:29:05.5293441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.80185,56.11
2024-09-04T22:30:05.5331268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.97,55.25
2024-09-04T22:31:05.5274892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.57722,52.04
2024-09-04T22:32:05.5123519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.38019,58.62
2024-09-04T22:33:05.4915339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.37352,62.75
2024-09-04T22:34:05.5053399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.75472,68.93
2024-09-04T22:35:05.5301059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.45283,74.44
2024-09-04T22:36:05.5744710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.00509,77.14
2024-09-04T22:37:05.6387521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.89679,88.33
2024-09-04T22:38:05.8075943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.03566,94.69
2024-09-04T22:39:05.4525334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.34415,101.42
2024-09-04T22:40:05.3262086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.73943,103.88
2024-09-04T22:41:05.3905045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.77558,107.38
2024-09-04T22:42:05.6399090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.59942,109.78
2024-09-04T22:43:04.9444136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.54442,113.71
2024-09-04T22:44:04.4486817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.27692,115.31
2024-09-04T22:45:04.1225006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.95654,117.98
2024-09-04T22:46:03.9819888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.66712,120.32
2024-09-04T22:47:03.9764017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.86423,123.06
2024-09-04T22:48:02.9801728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.67314,124.44
2024-09-04T22:49:02.0048751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.1649,125.1
2024-09-04T22:50:02.3788965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.6602,127.47
2024-09-04T22:51:02.7785975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.98922,128.68
2024-09-04T22:52:02.1325886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.22824,129.89
2024-09-04T22:53:02.7269560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.62118,131.3
2024-09-04T22:54:02.2713687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.94824,132.17
2024-09-04T22:55:03.0408014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.34941,134.53
2024-09-04T22:56:03.9250200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.6851,135.68
2024-09-04T22:57:03.7288663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.96667,135.71
2024-09-04T22:58:03.5759299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.3151,138.29
2024-09-04T22:59:03.5723921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.86098,139.43
2024-09-04T23:00:03.7771814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.5538,141.79
2024-09-04T23:01:04.0016366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.5548,143.66
2024-09-04T23:02:04.3752434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.7458,145.47
2024-09-04T23:03:04.9064871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.3886,149.17
2024-09-04T23:04:04.4491312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.0632,152.83
2024-09-04T23:05:04.3835110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.8614,160.89
2024-09-04T23:06:04.9175239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.03837,172.8
2024-09-04T23:07:04.9918560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.27812,185.05
2024-09-04T23:08:04.6909159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.43354,202.28
2024-09-04T23:09:04.2656599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.18936,221.99
2024-09-04T23:10:05.1099793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.5137,236.48
2024-09-04T23:11:05.2845367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.486,250.94
2024-09-04T23:12:04.9238282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.05844,264.95
2024-09-04T23:13:04.0780462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.51568,282.38
2024-09-04T23:14:04.3417777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.08581,306.35
2024-09-04T23:15:04.5457897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.23524,329.44
2024-09-04T23:16:04.5655116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.6261,353.41
2024-09-04T23:17:05.3802992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.577,373.98
2024-09-04T23:18:06.1940530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.99156,384.67
2024-09-04T23:19:06.1281849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.67559,388.38
2024-09-04T23:20:06.0327961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.05192,393.73
2024-09-04T23:21:05.9323951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.50192,401.19
2024-09-04T23:22:06.3459092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.581,408.64
2024-09-04T23:23:06.1906531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.00714,416.28
2024-09-04T23:24:07.2151093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.26241,423.74
2024-09-04T23:25:07.6039482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.91704,429.96
2024-09-04T23:26:08.4182742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.38333,437.41
2024-09-04T23:27:08.7130367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.50118,446.47
2024-09-04T23:28:10.3072545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.72964,448.78
2024-09-04T23:29:12.3372597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.89607,447.54
2024-09-04T23:30:13.1810559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.91893,447.89
2024-09-04T23:31:13.8955931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.22714,436.88
2024-09-04T23:32:14.3801150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.96148,432.98
2024-09-04T23:33:15.9696513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.45231,429.07
2024-09-04T23:34:16.1531009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.33,430.31
2024-09-04T23:35:17.7881351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.43462,435.99
2024-09-04T23:36:17.3921786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.37867,444.16
2024-09-04T23:37:17.3760006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.36586,451.44
2024-09-04T23:38:17.1559116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.81613,458.9
2024-09-04T23:39:17.1101026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.27333,467.96
2024-09-04T23:40:18.8842058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.87741,477.73
2024-09-04T23:41:18.0788534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.54552,486.96
2024-09-04T23:42:18.2984602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.71407,497.62
2024-09-04T23:43:18.9924077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.03731,513.25
2024-09-04T23:44:18.7965754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.3125,527.28
2024-09-04T23:45:18.7207379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.77379,542.73
2024-09-04T23:46:17.9598927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.85185,555.87
2024-09-04T23:47:18.8748259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.81423,573.27
2024-09-04T23:48:18.7084306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.22037,580.02
2024-09-04T23:49:19.1225049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.8625,592.45
2024-09-04T23:50:18.9124952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.20296,600.8
2024-09-04T23:51:19.2561570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.57148,610.57
2024-09-04T23:52:19.2810503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.245,618.56
2024-09-04T23:53:20.4349768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.87,624.95
2024-09-04T23:54:22.3397931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.63308,630.1
2024-09-04T23:55:23.1487234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.05185,635.17
2024-09-04T23:56:23.2330610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.27667,640.41
2024-09-04T23:57:23.4278992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.79143,644.67
2024-09-04T23:58:23.8018379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.29519,645.98
2024-09-04T23:59:24.7813886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.20269,646.8