ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-05T00:00:04.3337777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11491,12.13
2024-09-05T00:01:04.8379699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12727,12.13
2024-09-05T00:02:04.2428468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-05T00:03:04.7464098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15091,12.22
2024-09-05T00:04:04.1263797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15291,12.13
2024-09-05T00:05:04.6307394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-05T00:06:04.0347865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-05T00:07:04.5790395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-05T00:08:03.9679712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-09-05T00:09:03.3724028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15509,12.22
2024-09-05T00:10:03.8764840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15545,12.1
2024-09-05T00:11:03.2711829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12945,12.13
2024-09-05T00:12:03.7602598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.168,12.22
2024-09-05T00:13:03.1645983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-09-05T00:14:03.6693368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24055,12.31
2024-09-05T00:15:03.0631966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35655,12.31
2024-09-05T00:16:03.6031818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37909,12.4
2024-09-05T00:17:03.0065101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-09-05T00:18:03.5113468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52182,12.57
2024-09-05T00:19:02.9058229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55055,12.57
2024-09-05T00:20:02.3094548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60545,12.57
2024-09-05T00:21:02.7992231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59491,12.57
2024-09-05T00:22:02.2032737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54436,12.57
2024-09-05T00:23:02.6976406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49745,12.4
2024-09-05T00:24:02.1016183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-09-05T00:25:02.5911460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-09-05T00:26:02.0449641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46327,12.49
2024-09-05T00:27:02.5396599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58127,12.67
2024-09-05T00:28:01.9439506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T00:29:01.3329514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T00:30:01.8371366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68091,12.76
2024-09-05T00:31:01.2315045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T00:32:01.7363308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T00:33:01.1405999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T00:34:01.6200313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83291,12.84
2024-09-05T00:35:01.0243305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T00:36:01.5782116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T00:37:00.9821202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80564,12.84
2024-09-05T00:38:00.3615494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80473,12.84
2024-09-05T00:39:00.8660998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86836,12.93
2024-09-05T00:40:00.2705774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92818,12.93
2024-09-05T00:41:00.7742653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85109,12.84
2024-09-05T00:42:00.1536590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91491,12.93
2024-09-05T00:43:00.6578423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T00:44:00.0624839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T00:45:00.5660804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.922,12.84
2024-09-05T00:45:59.9956299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91582,12.93
2024-09-05T00:46:59.4001200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83618,12.78
2024-09-05T00:47:59.9048487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78182,12.72
2024-09-05T00:48:59.3084770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75164,12.84
2024-09-05T00:49:59.8032240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78927,12.76
2024-09-05T00:50:59.1924361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T00:51:59.6965798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86418,13.02
2024-09-05T00:52:59.1006221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92564,12.84
2024-09-05T00:53:59.5954377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72618,12.67
2024-09-05T00:54:58.9846304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74618,12.84
2024-09-05T00:55:58.4387711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87618,12.93
2024-09-05T00:56:58.9428479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T00:57:58.3371480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T00:58:58.8266199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92836,12.84
2024-09-05T00:59:58.2313047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86309,12.93
2024-09-05T01:00:58.7251183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90382,12.84
2024-09-05T01:01:58.1294392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92055,12.93
2024-09-05T01:02:58.6340126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86982,12.93
2024-09-05T01:03:58.0230751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89655,12.85
2024-09-05T01:04:58.5169764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94545,12.93
2024-09-05T01:05:57.9712587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01309,13.02
2024-09-05T01:06:57.3755517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02582,13.02
2024-09-05T01:07:57.8650568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04418,13.02
2024-09-05T01:08:57.2593192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-05T01:09:57.7635530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-05T01:10:57.1681145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01255,13.02
2024-09-05T01:11:57.6569331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96255,12.93
2024-09-05T01:12:57.0516116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92036,12.93
2024-09-05T01:13:57.5557294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93127,12.93
2024-09-05T01:14:56.9601582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94345,13.02
2024-09-05T01:15:56.3639030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96709,12.93
2024-09-05T01:16:56.8935301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T01:17:56.2978336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96527,13.02
2024-09-05T01:18:56.8017077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97455,12.84
2024-09-05T01:19:56.2059163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92,12.93
2024-09-05T01:20:56.6854860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97,13.02
2024-09-05T01:21:56.0900500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95018,12.93
2024-09-05T01:22:56.5942013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90909,12.84
2024-09-05T01:23:55.9984472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83145,12.79
2024-09-05T01:24:55.3779332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83873,12.84
2024-09-05T01:25:55.8822346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82109,12.84
2024-09-05T01:26:55.3363713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79345,12.84
2024-09-05T01:27:55.8402964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79945,12.76
2024-09-05T01:28:55.2195615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74836,12.67
2024-09-05T01:29:55.7240195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.704,12.67
2024-09-05T01:30:55.1283191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T01:31:55.6330887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T01:32:55.0270692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59127,12.57
2024-09-05T01:33:55.5165933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-09-05T01:34:54.9200798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.514,12.49
2024-09-05T01:35:54.3146201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-09-05T01:36:54.8690823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47891,12.4
2024-09-05T01:37:54.2582900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35636,12.31
2024-09-05T01:38:54.7622487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-09-05T01:39:54.1572452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27982,12.22
2024-09-05T01:40:54.6614255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-09-05T01:41:54.0509581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.108,12.22
2024-09-05T01:42:54.5543808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.5,12.67
2024-09-05T01:43:53.9484866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74018,12.76
2024-09-05T01:44:53.3528830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76455,12.76
2024-09-05T01:45:53.8576976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T01:46:53.2465995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75182,12.76
2024-09-05T01:47:53.7908081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T01:48:53.1957317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T01:49:53.6999102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T01:50:53.0885684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68436,12.67
2024-09-05T01:51:53.5836592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T01:52:52.9878564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T01:53:52.3918052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-09-05T01:54:52.8714460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69273,12.93
2024-09-05T01:55:52.2754860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15091,13.11
2024-09-05T01:56:52.7793793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30982,13.29
2024-09-05T01:57:52.2336862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33691,13.38
2024-09-05T01:58:52.7149075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34036,13.46
2024-09-05T01:59:52.1176900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T02:00:52.6217358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54145,13.43
2024-09-05T02:01:52.0259848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38855,13.38
2024-09-05T02:02:52.5202821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41564,13.56
2024-09-05T02:03:51.9090673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.482,13.46
2024-09-05T02:04:51.3140832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47509,13.46
2024-09-05T02:05:51.8181441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17745,13.02
2024-09-05T02:06:51.2126206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93127,13.02
2024-09-05T02:07:51.7520736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02945,13.02
2024-09-05T02:08:51.1562626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89073,12.67
2024-09-05T02:09:51.6601487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47964,12.57
2024-09-05T02:10:51.0540810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03073,11.77
2024-09-05T02:11:51.5443054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93091,12.13
2024-09-05T02:12:50.9478966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26764,12.31
2024-09-05T02:13:50.3524593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32436,12.31
2024-09-05T02:14:50.8467462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37473,12.49
2024-09-05T02:15:50.2501601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53964,12.39
2024-09-05T02:16:50.7401663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53527,12.49
2024-09-05T02:17:50.1444964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.446,12.84
2024-09-05T02:18:50.6881519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17818,13.38
2024-09-05T02:19:50.0931839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47291,13.62
2024-09-05T02:20:50.5826188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-09-05T02:21:49.9869671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62073,13.38
2024-09-05T02:22:49.3803127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29818,13.29
2024-09-05T02:23:49.8854061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31636,13.29
2024-09-05T02:24:49.2747369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41127,13.46
2024-09-05T02:25:49.7782256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.464,13.56
2024-09-05T02:26:49.1725897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62164,13.65
2024-09-05T02:27:49.6766785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54036,13.48
2024-09-05T02:28:49.1317710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70055,12.49
2024-09-05T02:29:49.6108446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65382,13.07
2024-09-05T02:30:49.0153676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92018,12.76
2024-09-05T02:31:49.5188833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82764,13.11
2024-09-05T02:32:48.9237532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22455,13.38
2024-09-05T02:33:48.3032369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42364,13.46
2024-09-05T02:34:48.8066823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43545,12.74
2024-09-05T02:35:48.2111485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22527,12.22
2024-09-05T02:36:48.7158345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48218,12.57
2024-09-05T02:37:48.0946137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63418,12.67
2024-09-05T02:38:48.5988114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81327,12.93
2024-09-05T02:39:48.0539149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30327,13.56
2024-09-05T02:40:48.5582270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-09-05T02:41:47.9369197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59218,13.65
2024-09-05T02:42:47.3413388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-09-05T02:43:47.8458732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65764,13.65
2024-09-05T02:44:47.2500927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60636,13.46
2024-09-05T02:45:47.7438849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35655,13.29
2024-09-05T02:46:47.1332282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31727,13.38
2024-09-05T02:47:47.6377055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06855,12.67
2024-09-05T02:48:47.0416516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50618,12.67
2024-09-05T02:49:47.5862581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04945,13.02
2024-09-05T02:50:46.9751952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89782,12.93
2024-09-05T02:51:46.3797731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63127,12.4
2024-09-05T02:52:46.8736813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56491,12.49
2024-09-05T02:53:46.2780294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94527,13.02
2024-09-05T02:54:46.7677948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01564,12.67
2024-09-05T02:55:46.1722722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73055,12.84
2024-09-05T02:56:46.6662757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98582,13.02
2024-09-05T02:57:46.0701203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99582,12.93
2024-09-05T02:58:46.5743092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12855,13.03
2024-09-05T02:59:45.9641391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03691,13.29
2024-09-05T03:00:45.4088586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.328,13.46
2024-09-05T03:01:45.9122111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47855,13.56
2024-09-05T03:02:45.3166630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53182,13.56
2024-09-05T03:03:45.8067284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-09-05T03:04:45.2002099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-09-05T03:05:45.7046702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-09-05T03:06:45.1092364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49491,13.56
2024-09-05T03:07:45.5983870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48764,13.46
2024-09-05T03:08:44.9930073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45618,13.46
2024-09-05T03:09:44.3970486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T03:10:44.9007415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42582,13.46
2024-09-05T03:11:44.3549913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55345,13.56
2024-09-05T03:12:44.8344235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44364,13.46
2024-09-05T03:13:44.2390761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T03:14:44.7433099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35564,13.46
2024-09-05T03:15:44.1470518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43182,13.46
2024-09-05T03:16:44.6265871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T03:17:44.0310337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41618,13.38
2024-09-05T03:18:44.5354603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-09-05T03:19:43.9294962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33055,13.38
2024-09-05T03:20:43.3188451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.322,13.29
2024-09-05T03:21:43.8235356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32491,13.29
2024-09-05T03:22:43.2771200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22018,13.29
2024-09-05T03:23:43.7722680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15618,13.2
2024-09-05T03:24:43.1613460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16091,13.02
2024-09-05T03:25:43.6653005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10091,13.02
2024-09-05T03:26:43.0697015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.022,13.1
2024-09-05T03:27:43.5639540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19018,13.2
2024-09-05T03:28:42.9679072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28018,13.29
2024-09-05T03:29:42.3574134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21509,13.2
2024-09-05T03:30:42.8618302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:31:42.2562691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:32:42.7603427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:33:42.2002136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23145,13.29
2024-09-05T03:34:42.7037128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-09-05T03:35:42.0979737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21909,13.2
2024-09-05T03:36:42.6028168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:37:41.9920183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:38:41.3865004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:39:41.8905332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:40:41.2948797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:41:41.7989896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:42:41.1879320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:43:41.6827640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T03:44:41.1371012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01509,12.76
2024-09-05T03:45:41.6413874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T03:46:41.0200972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T03:47:41.5242858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T03:48:40.9291454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80745,12.84
2024-09-05T03:49:40.3330430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.844,12.93
2024-09-05T03:50:40.8123222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T03:51:40.2166147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T03:52:40.7207645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01382,13.02
2024-09-05T03:53:40.1253064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00945,13.02
2024-09-05T03:54:40.6049205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01655,12.93
2024-09-05T03:55:40.0593569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00236,12.93
2024-09-05T03:56:40.5630254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T03:57:39.9669730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91418,12.84
2024-09-05T03:58:39.3618987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84873,12.93
2024-09-05T03:59:39.8506464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86691,12.67
2024-09-05T04:00:39.2556052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76582,12.76
2024-09-05T04:01:39.7599457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65636,12.57
2024-09-05T04:02:39.1534538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.516,12.67
2024-09-05T04:03:39.6436469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48,12.4
2024-09-05T04:04:39.0476193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37055,12.35
2024-09-05T04:05:39.5918605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.318,12.13
2024-09-05T04:06:38.9955718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27182,12.49
2024-09-05T04:07:38.3854284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54782,12.57
2024-09-05T04:08:38.8898825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-09-05T04:09:38.2840074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53364,12.56
2024-09-05T04:10:38.7878540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45818,12.49
2024-09-05T04:11:38.1923827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54909,12.57
2024-09-05T04:12:38.6815182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64527,12.67
2024-09-05T04:13:38.0758585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66164,12.67
2024-09-05T04:14:38.5805144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81127,12.93
2024-09-05T04:15:37.9843541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:16:37.4237237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93236,13.02
2024-09-05T04:17:37.9178935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89564,12.93
2024-09-05T04:18:37.3228082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90055,12.93
2024-09-05T04:19:37.8271069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87455,12.84
2024-09-05T04:20:37.2156977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89527,12.93
2024-09-05T04:21:37.7108161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01818,13.02
2024-09-05T04:22:37.1142920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09655,13.11
2024-09-05T04:23:37.6189685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-09-05T04:24:37.0233503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08764,13.11
2024-09-05T04:25:37.5020942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03873,13.02
2024-09-05T04:26:36.9566376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97436,12.98
2024-09-05T04:27:36.3606772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97673,13.02
2024-09-05T04:28:36.8652974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-05T04:29:36.2442992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-05T04:30:36.7488001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97,12.93
2024-09-05T04:31:36.1530091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:32:36.6572454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:33:36.0370188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:34:36.5413477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:35:35.9448363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:36:35.3898000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:37:35.8793576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:38:35.2833513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:39:35.7878070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:40:35.1810899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:41:35.6862678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90582,12.93
2024-09-05T04:42:35.0749104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:43:35.5793634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:44:34.9738803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:45:34.3778592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:46:34.8671926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:47:34.3220071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:48:34.8154141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:49:34.2199385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T04:50:34.7098027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92255,12.84
2024-09-05T04:51:34.1136955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:52:34.6081345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:53:34.0124283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:54:34.5164842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:55:33.9057666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:56:33.2998539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:57:33.8548084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:58:33.2587262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T04:59:33.7477645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T05:00:33.1422113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79764,12.76
2024-09-05T05:01:33.6462918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:02:33.0510414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76836,12.76
2024-09-05T05:03:33.5302745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80564,12.82
2024-09-05T05:04:32.9343774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76455,12.76
2024-09-05T05:05:32.3388561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:06:32.8431659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:07:32.2349302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:08:32.7763015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:09:32.1808652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:10:32.6767479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:11:32.0796368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:12:32.5689895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:13:31.9732300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:14:31.3768864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:15:31.8712034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76727,12.83
2024-09-05T05:16:31.2604845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82455,12.84
2024-09-05T05:17:31.7651556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76145,12.76
2024-09-05T05:18:31.2195015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-09-05T05:19:31.7135462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80127,12.84
2024-09-05T05:20:31.1028491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83382,12.8
2024-09-05T05:21:31.6073647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78236,12.79
2024-09-05T05:22:31.0113983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82891,12.84
2024-09-05T05:23:31.5058751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T05:24:30.9097338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-09-05T05:25:30.2998502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84091,12.89
2024-09-05T05:26:30.8036630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92964,12.93
2024-09-05T05:27:30.1978498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T05:28:30.7017957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T05:29:30.1414918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-09-05T05:30:30.6359715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00818,13.02
2024-09-05T05:31:30.0397178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06055,13.11
2024-09-05T05:32:30.5444328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13855,13.2
2024-09-05T05:33:29.9340768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16018,13.11
2024-09-05T05:34:29.3281314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-09-05T05:35:29.8321346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-09-05T05:36:29.2358583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06673,13.02
2024-09-05T05:37:29.7405291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07691,13.02
2024-09-05T05:38:29.1203129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03909,13.11
2024-09-05T05:39:29.6743278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15,13.2
2024-09-05T05:40:29.0789169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T05:41:29.5827844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T05:42:28.9618961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17818,13.11
2024-09-05T05:43:28.3664256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13982,13.11
2024-09-05T05:44:28.8709328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06382,13.02
2024-09-05T05:45:28.2745655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-09-05T05:46:28.7538067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03036,13.11
2024-09-05T05:47:28.1583003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18618,13.2
2024-09-05T05:48:28.6630597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22127,13.29
2024-09-05T05:49:28.0671195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-09-05T05:50:28.5961307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36964,13.38
2024-09-05T05:51:28.0007458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33964,13.35
2024-09-05T05:52:28.5044667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36745,13.38
2024-09-05T05:53:27.9091756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39655,13.38
2024-09-05T05:54:27.3028880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-09-05T05:55:27.7929374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-09-05T05:56:27.1973462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33709,13.33
2024-09-05T05:57:27.6915145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.292,13.29
2024-09-05T05:58:27.0958773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-09-05T05:59:27.5848662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23091,13.2
2024-09-05T06:00:27.0393965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18182,13.11
2024-09-05T06:01:27.5331728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12436,13.16
2024-09-05T06:02:26.9372747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13327,13.2
2024-09-05T06:03:26.3274815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T06:04:26.8312913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T06:05:26.2260666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18345,13.17
2024-09-05T06:06:26.7299124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17764,13.2
2024-09-05T06:07:26.1340943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19055,13.11
2024-09-05T06:08:26.6235377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16091,13.2
2024-09-05T06:09:26.0175916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-09-05T06:10:26.5223819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22164,13.29
2024-09-05T06:11:25.9757352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35327,13.38
2024-09-05T06:12:25.3651740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40945,13.46
2024-09-05T06:13:25.8602593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T06:14:25.2642246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-09-05T06:15:25.7682765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50218,13.56
2024-09-05T06:16:25.1580011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-09-05T06:17:25.6521667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63018,13.66
2024-09-05T06:18:25.0562648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73836,13.74
2024-09-05T06:19:25.5604326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-05T06:20:24.9588158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77636,13.82
2024-09-05T06:21:24.3443969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-05T06:22:24.8983159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-05T06:23:24.3022391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-05T06:24:24.7968001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-05T06:25:24.1861245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79491,13.82
2024-09-05T06:26:24.6902246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81618,13.82
2024-09-05T06:27:24.0946155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88891,13.92
2024-09-05T06:28:24.5886283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-05T06:29:23.9786146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.998,14.09
2024-09-05T06:30:23.3824514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12855,14.18
2024-09-05T06:31:23.8871649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T06:32:23.2811200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22127,14.27
2024-09-05T06:33:23.8206289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:34:23.2251994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:35:23.7290689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:36:23.1235762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:37:23.6279160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:38:23.0165957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25127,14.18
2024-09-05T06:39:23.5213623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27164,12.67
2024-09-05T06:40:22.9150591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11745,13.74
2024-09-05T06:41:22.3191868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68818,13.92
2024-09-05T06:42:22.8091355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11564,14.18
2024-09-05T06:43:22.2132221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02382,13.65
2024-09-05T06:44:22.7076633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.948,14.18
2024-09-05T06:45:22.1613202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95636,13.41
2024-09-05T06:46:22.6513189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11691,14.27
2024-09-05T06:47:22.0460456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:48:22.5496840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.292,14.35
2024-09-05T06:49:21.9541681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T06:50:21.3577561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T06:51:21.8375272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T06:52:21.2423361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T06:53:21.7465608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28291,14.27
2024-09-05T06:54:21.1507269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:55:21.6297515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:56:21.0359180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:57:21.5880551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:58:20.9922972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T06:59:20.3716873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18673,14.18
2024-09-05T07:00:20.8759009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:01:20.2802718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:02:20.7845730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:03:20.1636479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:04:20.6705393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:05:20.0721794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:06:20.5771418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:07:19.9713331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:08:19.3606053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:09:19.9144478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:10:19.3092277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:11:19.8130800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-05T07:12:19.2029060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19818,14.27
2024-09-05T07:13:19.7073008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:14:19.1106927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:15:19.6051808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:16:18.9951723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:17:18.3988178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:18:18.8937197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:19:18.2974291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.27
2024-09-05T07:20:18.8021160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:21:18.1915380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26745,14.18
2024-09-05T07:22:18.7354188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18327,14.18
2024-09-05T07:23:18.1393921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18855,14.27
2024-09-05T07:24:18.6437903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:25:18.0327502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:26:18.5274690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:27:17.9316710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:28:17.3357569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:29:17.8256601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26418,14.27
2024-09-05T07:30:17.2191307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T07:31:17.7238546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32127,14.35
2024-09-05T07:32:17.1278897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T07:33:17.6322661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T07:34:17.0615207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T07:35:17.5659214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41073,14.45
2024-09-05T07:36:16.9698168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:37:16.3742988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:38:16.8540128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:39:16.2581461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:40:16.7619525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:41:16.1661609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:42:16.6462355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:43:16.0503301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:44:16.5543708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.502,14.53
2024-09-05T07:45:15.9491100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52273,14.53
2024-09-05T07:46:15.3380741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T07:47:15.8923574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T07:48:15.2963962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T07:49:15.7905371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.5
2024-09-05T07:50:15.1952647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45309,14.45
2024-09-05T07:51:15.6849410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:52:15.0883097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:53:15.5830348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:54:14.9868078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:55:14.3763844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:56:14.8805617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:57:14.2749597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:58:14.7796381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T07:59:14.1683611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:00:14.7228562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:01:14.1175903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39655,14.35
2024-09-05T08:02:14.6216664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T08:03:14.0261997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T08:04:14.5151243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T08:05:13.9092844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37309,14.45
2024-09-05T08:06:13.3145718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:07:13.8176206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44345,14.35
2024-09-05T08:08:13.2069398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43891,14.35
2024-09-05T08:09:13.7014028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.444,14.45
2024-09-05T08:10:13.1054435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:11:13.6101987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:12:12.9898920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:13:12.4440257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T08:14:12.9478948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49164,14.53
2024-09-05T08:15:12.3521234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:16:12.8315065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:17:12.2362917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:18:12.7404352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:19:12.1444128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:20:12.6381791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:21:12.0278272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52564,14.53
2024-09-05T08:22:12.5320854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:23:11.9364099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59764,14.62
2024-09-05T08:24:11.3308389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.586,14.62
2024-09-05T08:25:11.8204231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:26:11.2746543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:27:11.7781713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:28:11.1724042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:29:11.6627904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:30:11.0668207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:31:11.5706406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:32:10.9647504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:33:10.3687790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53873,14.53
2024-09-05T08:34:10.8590516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.604,14.62
2024-09-05T08:35:10.2532373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:36:10.7573501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.7
2024-09-05T08:37:10.1617563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67709,14.7
2024-09-05T08:38:10.6510732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69855,14.7
2024-09-05T08:39:10.0450751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.62
2024-09-05T08:40:10.5992764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.592,14.62
2024-09-05T08:41:10.0030039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64345,14.62
2024-09-05T08:42:10.4930697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:43:10.9872565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54727,14.53
2024-09-05T08:44:10.3918780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53127,14.59
2024-09-05T08:45:10.8956835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54509,14.53
2024-09-05T08:46:10.2997176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:47:10.7791064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T08:48:10.1834880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56836,14.62
2024-09-05T08:49:10.6874553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:50:10.0924446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:51:10.5720824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T08:52:09.9753767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67436,14.7
2024-09-05T08:53:09.4299219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T08:54:09.9344123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T08:55:09.3134384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.718,14.7
2024-09-05T08:56:09.8184127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T08:57:09.2217491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.716,14.8
2024-09-05T08:58:09.7265494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T08:59:09.1055863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79018,14.8
2024-09-05T09:00:09.6103808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76618,14.8
2024-09-05T09:01:09.0147174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77018,14.8
2024-09-05T09:02:09.5186692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T09:03:08.9131770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.88
2024-09-05T09:04:08.3018377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82491,14.88
2024-09-05T09:05:08.8062235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.966,14.98
2024-09-05T09:06:08.2009749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T09:07:08.7552118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94964,14.98
2024-09-05T09:08:08.1441711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T09:09:08.6488092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T09:10:08.0433419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T09:11:08.5468580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95364,14.88
2024-09-05T09:12:07.9370987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T09:13:07.3412087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.864,14.88
2024-09-05T09:14:07.8352264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85582,14.88
2024-09-05T09:15:07.2392575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T09:16:07.7439541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T09:17:07.1334223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T09:18:07.6274654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T09:19:07.0311200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80291,14.79
2024-09-05T09:20:07.5354167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74764,14.7
2024-09-05T09:21:06.9754177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T09:22:06.3688474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66273,14.62
2024-09-05T09:23:06.8737131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T09:24:06.2775806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T09:25:06.7673528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T09:26:06.1614233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63145,14.62
2024-09-05T09:27:06.6652729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.634,14.7
2024-09-05T09:28:06.0701997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68073,14.62
2024-09-05T09:29:06.5593453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.7
2024-09-05T09:30:05.9539297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.698,14.7
2024-09-05T09:31:05.3580870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T09:32:05.8617732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.79
2024-09-05T09:33:05.2657567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78582,14.8
2024-09-05T09:34:05.7462286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72364,14.8
2024-09-05T09:35:05.2003889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T09:36:05.7045242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86764,14.88
2024-09-05T09:37:05.0986891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85127,14.8
2024-09-05T09:38:05.5879037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83327,14.8
2024-09-05T09:39:04.9919159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T09:40:04.3960880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.8
2024-09-05T09:41:04.8915164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.766,14.8
2024-09-05T09:42:04.2811673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70691,14.7
2024-09-05T09:43:04.7852897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76473,14.8
2024-09-05T09:44:04.1895153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72127,14.71
2024-09-05T09:45:04.6841174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78764,14.8
2024-09-05T09:46:04.0883619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77109,14.8
2024-09-05T09:47:04.5777696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79345,14.88
2024-09-05T09:48:03.9725736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79564,14.61
2024-09-05T09:49:03.3761991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79255,14.8
2024-09-05T09:50:03.9303703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.772,14.7
2024-09-05T09:51:03.3197650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65673,14.7
2024-09-05T09:52:03.8139512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78855,14.8
2024-09-05T09:53:03.2182287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T09:54:03.7228239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74,14.8
2024-09-05T09:55:03.1115635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75455,14.8
2024-09-05T09:56:03.6067019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76091,14.7
2024-09-05T09:57:03.0101169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79673,14.8
2024-09-05T09:58:03.5153236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75745,14.8
2024-09-05T09:59:02.9189731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.8
2024-09-05T10:00:02.2980483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.53
2024-09-05T10:01:02.8023827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51545,14.45
2024-09-05T10:02:02.2072067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50345,14.62
2024-09-05T10:03:02.7111658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60673,14.53
2024-09-05T10:04:02.1406439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53182,14.62
2024-09-05T10:05:02.6448703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60873,14.62
2024-09-05T10:06:02.0489550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56909,14.53
2024-09-05T10:07:02.5437378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58182,14.53
2024-09-05T10:08:01.9330734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59,14.62
2024-09-05T10:09:01.3373154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69,14.8
2024-09-05T10:10:01.8414883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76782,14.8
2024-09-05T10:11:01.2448801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,14.88
2024-09-05T10:12:01.7248082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:13:01.1295027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:14:01.6336584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:15:01.0278813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88455,14.98
2024-09-05T10:16:01.5315744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95673,14.88
2024-09-05T10:17:00.9213143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,14.98
2024-09-05T10:18:00.3759968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T10:19:00.8696481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96727,14.88
2024-09-05T10:20:00.2741787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93636,14.98
2024-09-05T10:21:00.7630879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93182,14.88
2024-09-05T10:22:00.1673297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.8
2024-09-05T10:23:00.6615102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72418,14.7
2024-09-05T10:24:00.0661566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65964,14.62
2024-09-05T10:25:00.5555388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67927,14.62
2024-09-05T10:25:59.9592757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.656,14.7
2024-09-05T10:26:59.3535817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69055,14.7
2024-09-05T10:27:59.8580253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.768,14.8
2024-09-05T10:28:59.2628017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79236,14.8
2024-09-05T10:29:59.7516962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82364,14.88
2024-09-05T10:30:59.1460918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:31:59.7006903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84345,14.88
2024-09-05T10:32:59.1046013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:33:59.5937997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:34:58.9883832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T10:35:58.3923549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82382,14.8
2024-09-05T10:36:58.8964678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.776,14.8
2024-09-05T10:37:58.2765110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78782,14.8
2024-09-05T10:38:58.7809159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.788,14.7
2024-09-05T10:39:58.1845629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70073,14.7
2024-09-05T10:40:58.6890962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T10:41:58.0789325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T10:42:58.5728796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T10:43:57.9765801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2024-09-05T10:44:57.3807690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:45:57.8749240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:46:57.3146335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:47:57.8188351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:48:57.2230910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64273,14.68
2024-09-05T10:49:57.7173738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.7
2024-09-05T10:50:57.1067408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67782,14.62
2024-09-05T10:51:57.6111628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64964,14.62
2024-09-05T10:52:57.0153636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.66
2024-09-05T10:53:57.5092840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:54:57.9987313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64655,14.7
2024-09-05T10:55:57.4037076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62582,14.62
2024-09-05T10:56:57.9071702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T10:57:57.3017508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68473,14.7
2024-09-05T10:58:57.8056591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T10:59:57.1959295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.644,14.62
2024-09-05T11:00:57.7399632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60491,14.62
2024-09-05T11:01:57.1440246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T11:02:57.6479017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.7
2024-09-05T11:03:57.0375280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:04:57.5317092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69636,14.7
2024-09-05T11:05:56.9363075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.45
2024-09-05T11:06:56.3406595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43545,14.53
2024-09-05T11:07:56.8301698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66564,14.7
2024-09-05T11:08:56.2237568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:09:56.7281667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:10:56.1328323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:11:56.6371691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:12:56.0165521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:13:56.5201169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62455,14.48
2024-09-05T11:14:55.9749372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2024-09-05T11:15:55.3786202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39964,14.53
2024-09-05T11:16:55.8587167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54891,14.53
2024-09-05T11:17:55.2629887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52055,14.45
2024-09-05T11:18:55.7668258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40709,14.35
2024-09-05T11:19:55.1705481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.27
2024-09-05T11:20:55.6502512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T11:21:55.0550395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29236,14.35
2024-09-05T11:22:55.5594897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30582,14.2
2024-09-05T11:23:54.9631561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18764,14.27
2024-09-05T11:24:54.3430887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35891,14.45
2024-09-05T11:25:54.8466625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44018,14.45
2024-09-05T11:26:54.2505633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T11:27:54.7553542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43982,14.35
2024-09-05T11:28:54.1990197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T11:29:54.6889053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T11:30:54.0929825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42455,14.45
2024-09-05T11:31:54.5871620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47855,14.45
2024-09-05T11:32:53.9912837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37909,14.35
2024-09-05T11:33:53.3808229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49491,14.53
2024-09-05T11:34:53.8854521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T11:35:53.2800839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T11:36:53.7837816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.53
2024-09-05T11:37:53.1737981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49,14.53
2024-09-05T11:38:53.6774077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49891,14.45
2024-09-05T11:39:53.0720058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47636,14.53
2024-09-05T11:40:53.5759132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2024-09-05T11:41:52.9804151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.62
2024-09-05T11:42:52.4197072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57455,14.62
2024-09-05T11:43:52.9138256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T11:44:52.3185879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.536,14.53
2024-09-05T11:45:52.8219707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.62
2024-09-05T11:46:52.2122144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61364,14.53
2024-09-05T11:47:52.7065528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T11:48:52.1105161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60055,14.62
2024-09-05T11:49:52.6147351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60564,14.62
2024-09-05T11:50:52.0038706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T11:51:52.4980092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67655,14.7
2024-09-05T11:52:51.9026970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69382,14.62
2024-09-05T11:53:51.3068650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.7
2024-09-05T11:54:51.8053147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.62
2024-09-05T11:55:51.1902187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.658,14.62
2024-09-05T11:56:51.7448864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68455,14.7
2024-09-05T11:57:51.1484585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T11:58:51.6429440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.776,14.8
2024-09-05T11:59:51.0327785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:00:51.5363700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:01:50.9408121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:02:50.3354948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:03:50.8245474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:04:50.2287761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:05:50.7325898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T12:06:50.1276188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73164,14.7
2024-09-05T12:07:50.6166945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68764,14.62
2024-09-05T12:08:50.0207405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T12:09:50.5248459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54745,14.53
2024-09-05T12:10:49.9697620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49655,14.53
2024-09-05T12:11:49.3740739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T12:12:49.8585547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T12:13:49.2671217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T12:14:49.7613613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47127,14.45
2024-09-05T12:15:49.1656979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52545,14.53
2024-09-05T12:16:49.6551160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53727,14.54
2024-09-05T12:17:49.0593351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54218,14.62
2024-09-05T12:18:49.5538465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59764,14.53
2024-09-05T12:19:48.9577189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T12:20:48.3478431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52418,14.45
2024-09-05T12:21:48.8422031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46291,14.45
2024-09-05T12:22:48.2453511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:23:48.7498382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:24:48.1538675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:25:48.6836352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:26:48.0885248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:27:48.5922309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44909,14.41
2024-09-05T12:28:47.9966866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44418,14.45
2024-09-05T12:29:47.3762416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:30:47.8806830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:31:47.2848219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:32:47.7883971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:33:47.1682661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37127,14.35
2024-09-05T12:34:47.6727186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:35:47.0765761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28764,14.27
2024-09-05T12:36:47.5804882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-05T12:37:46.9597220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31291,14.35
2024-09-05T12:38:46.4144302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:39:46.9189263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:40:46.3223565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:41:46.8166857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:42:46.2064080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:43:46.7113788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:44:46.1148235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:45:46.6090204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:46:45.9993039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:47:45.4034693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:48:45.9067876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:49:45.3014601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:50:45.7911184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:51:45.1956153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T12:52:45.7390936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38582,14.45
2024-09-05T12:53:45.1439287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:54:45.6477227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:55:45.0369312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:56:45.5319577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:57:44.9352078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T12:58:44.3402948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44818,14.38
2024-09-05T12:59:44.8296885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35091,14.35
2024-09-05T13:00:44.2240019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39109,14.45
2024-09-05T13:01:44.7278873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:02:44.1319007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:03:44.6210975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:04:44.0163351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:05:44.5203071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38382,14.35
2024-09-05T13:06:43.9737564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T13:07:43.3788560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37636,14.45
2024-09-05T13:08:43.8580063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:09:43.2618286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:10:43.7659185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:11:43.1703780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:12:43.6497302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:13:43.0545162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:14:43.5589324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:15:42.9626567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:16:42.3423724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:17:42.8463285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:18:42.2503456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:19:42.7449871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:20:42.1847248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:21:42.6885420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:22:42.0926423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:23:42.5875860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:24:41.9916898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:25:41.3811865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:26:41.8853005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:27:41.2794571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:28:41.7831092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:29:41.1733503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:30:41.6768893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:31:41.0717799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:32:41.5758335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:33:40.9649172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:34:40.4195828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:35:40.9133070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T13:36:40.3180774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47982,14.53
2024-09-05T13:37:40.8217822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T13:38:40.2109341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-09-05T13:39:40.7060853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T13:40:40.1103288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T13:41:40.6145764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T13:42:40.0029948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59055,14.62
2024-09-05T13:43:40.4974731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T13:44:39.9022347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T13:45:39.3057183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T13:46:39.7952418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T13:47:39.1897275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64527,14.7
2024-09-05T13:48:39.7442341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:49:39.1486826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:50:39.6280905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:51:39.0325215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:52:39.5361203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:53:38.9408956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:54:38.3344565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:55:38.8241850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:56:38.2279123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T13:57:38.7327182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70527,14.75
2024-09-05T13:58:38.1272772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76782,14.8
2024-09-05T13:59:38.6158658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:00:38.0204337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:01:38.5249962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:02:37.9689528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77618,14.7
2024-09-05T14:03:37.3581437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:04:37.8625054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:05:37.2671070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:06:37.7615595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72491,14.8
2024-09-05T14:07:37.1655950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79582,14.8
2024-09-05T14:08:37.6547639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:09:37.0587839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:10:37.5530200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71927,14.7
2024-09-05T14:11:36.9569947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72655,14.8
2024-09-05T14:12:36.3468918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:13:36.8415105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79418,14.8
2024-09-05T14:14:36.2449142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:15:36.7493361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:16:36.1893412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T14:17:36.6832085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77073,14.8
2024-09-05T14:18:36.0872653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72982,14.7
2024-09-05T14:19:36.5916692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:20:35.9962415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:21:35.3749694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:22:35.8796885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.8
2024-09-05T14:23:35.2842383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.8
2024-09-05T14:24:35.7885885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77109,14.8
2024-09-05T14:25:35.1674148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76982,14.7
2024-09-05T14:26:35.6723383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72436,14.7
2024-09-05T14:27:35.0759543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-09-05T14:28:35.5800408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:29:34.9601632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T14:30:34.3640378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68255,14.7
2024-09-05T14:31:34.9179991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67818,14.7
2024-09-05T14:32:34.3224778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60182,14.53
2024-09-05T14:33:34.8014597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54727,14.62
2024-09-05T14:34:34.2057813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T14:35:34.7100762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.7
2024-09-05T14:36:34.1046422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68436,14.62
2024-09-05T14:37:34.6084153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62891,14.62
2024-09-05T14:38:33.9985140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61091,14.53
2024-09-05T14:39:33.4028366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42673,14.45
2024-09-05T14:40:33.8971251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45727,14.53
2024-09-05T14:41:33.3006873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-09-05T14:42:33.7903676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.53
2024-09-05T14:43:33.1944021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T14:44:33.6888164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49109,14.35
2024-09-05T14:45:33.1433493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T14:46:33.6327343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.314,14.35
2024-09-05T14:47:33.0372638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29127,14.27
2024-09-05T14:48:33.5316059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.314,14.45
2024-09-05T14:49:32.9350320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40364,14.53
2024-09-05T14:50:32.3393965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66818,14.7
2024-09-05T14:51:32.8289905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66091,14.62
2024-09-05T14:52:32.2226752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T14:53:32.7269754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T14:54:32.1316939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T14:55:32.6210307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58964,14.53
2024-09-05T14:56:32.0148251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T14:57:32.5195008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.484,14.45
2024-09-05T14:58:31.9240322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T14:59:31.3137458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38236,14.35
2024-09-05T15:00:31.8571481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:01:31.2613489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:02:31.7654670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:03:31.1587387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:04:31.6494877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:05:31.0533965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:06:31.5584323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:07:30.9521610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:08:30.3414003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-09-05T15:09:30.8461977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:10:30.2498173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:11:30.7443391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:12:30.1335985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:13:30.6378725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:14:30.0849372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-05T15:15:30.5870594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37127,14.35
2024-09-05T15:16:29.9760568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39945,14.45
2024-09-05T15:17:29.3803136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:18:29.8848625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:19:29.2786886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:20:29.7832238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:21:29.1726868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:22:29.6761810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:23:29.0704329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:24:29.5752980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:25:28.9641741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:26:28.3684928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:27:28.9128750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:28:28.3169006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:29:28.8069444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:30:28.2008783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:31:28.7048609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:32:28.1090355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:33:28.6131124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:34:27.9929200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:35:27.3975518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:36:27.9014241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:37:27.3059896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:38:27.7850878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:39:27.1894977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:40:27.6935452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:41:27.1484319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:42:27.6273504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:43:27.0318094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:44:27.5355596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:45:26.9399349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:46:26.3193575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:47:26.8240850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:48:26.2283042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:49:26.7322537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:50:26.1261497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:51:26.6156019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:52:26.0204071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:53:26.5243730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:54:25.9180834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:55:25.3575536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:56:25.8626999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:57:25.2568283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:58:25.7605405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T15:59:25.1503893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T16:00:25.6539837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T16:01:25.0489750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.45
2024-09-05T16:02:25.5533908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T16:03:24.9570032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48273,14.53
2024-09-05T16:04:24.3467187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:05:24.8406297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:06:24.2452675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:07:24.7492383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:08:24.1388545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:09:24.6853738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:10:24.0868757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:11:24.5915551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54618,14.62
2024-09-05T16:12:23.9806489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-09-05T16:13:23.3747870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:14:23.8796021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:15:23.2838276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:16:23.7875963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:17:23.1673607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:18:23.6714236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:19:23.0751977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:20:23.5798908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:21:22.9588351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T16:22:22.3640437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.6
2024-09-05T16:23:22.9182252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55327,14.53
2024-09-05T16:24:22.3215062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:25:22.8011073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:26:22.2052961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:27:22.7101363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:28:22.1041367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:29:22.5938747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:30:21.9974638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:31:21.4022536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:32:21.8959622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:33:21.3005035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:34:21.7895037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:35:21.1940171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:36:21.6886886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:37:21.0926549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:38:21.6317417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:39:21.0361253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:40:21.5308496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:41:20.9346762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:42:20.3239875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:43:20.8288802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:44:20.2223148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:45:20.7264657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:46:20.1309266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:47:20.6110525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:48:20.0150651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:49:20.5185873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:50:19.9227782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:51:19.3029606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:52:19.8567760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:53:19.2611205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:54:19.7651359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:55:19.1445522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T16:56:19.6496770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.52
2024-09-05T16:57:19.0528968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.53
2024-09-05T16:58:19.5574236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45727,14.45
2024-09-05T16:59:18.9399556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:00:18.3415287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51836,14.53
2024-09-05T17:01:18.8452302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52327,14.49
2024-09-05T17:02:18.2493694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45982,14.45
2024-09-05T17:03:18.7440519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:04:18.1338875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:05:18.6372674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:06:18.0923119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50964,14.53
2024-09-05T17:07:18.5861858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:08:17.9759441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:09:17.3798274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:10:17.8842713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:11:17.2786709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:12:17.7676411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51891,14.46
2024-09-05T17:13:17.1724404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.506,14.46
2024-09-05T17:14:17.6665303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50273,14.53
2024-09-05T17:15:17.0701844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:16:17.5742901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:17:16.9646672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:18:16.3583590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:19:16.8625545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:20:16.3169521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:21:16.8063559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:22:16.1999504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43273,14.35
2024-09-05T17:23:16.7047876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38964,14.45
2024-09-05T17:24:16.1086101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33927,14.35
2024-09-05T17:25:16.5980139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50382,14.53
2024-09-05T17:26:15.9925932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49982,14.47
2024-09-05T17:27:15.3965900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45509,14.45
2024-09-05T17:28:15.9013668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.53
2024-09-05T17:29:15.3047256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:30:15.7852451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:31:15.1886024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:32:15.6937445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:33:15.0974768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:34:15.6265611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:35:15.0310002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:36:15.5357204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.45
2024-09-05T17:37:14.9393513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:38:14.3194456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48473,14.53
2024-09-05T17:39:14.8235545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:40:14.2274150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:41:14.7222114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:42:14.1108502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:43:14.6155422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:44:14.0193883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:45:14.5138955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55891,14.53
2024-09-05T17:46:13.9183061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:47:13.3072658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:48:13.8615231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:49:13.2558700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:50:13.7603135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50382,14.53
2024-09-05T17:51:13.1500302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:52:13.6544143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:53:13.0481006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:54:13.5527121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T17:55:12.9415135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.45
2024-09-05T17:56:12.3457237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.488,14.45
2024-09-05T17:57:12.8408020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T17:58:12.2443403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46691,14.45
2024-09-05T17:59:12.7486233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52727,14.53
2024-09-05T18:00:12.1386390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:01:12.6325879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:02:12.0864173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.472,14.45
2024-09-05T18:03:12.5905055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T18:04:11.9709037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T18:05:11.3741335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T18:06:11.8794261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51709,14.53
2024-09-05T18:07:11.2828009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:08:11.7723589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:09:11.1665508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:10:11.6706660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:11:11.0749070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60836,14.62
2024-09-05T18:12:11.5740033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.704,14.8
2024-09-05T18:13:10.9591426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79127,14.7
2024-09-05T18:14:10.3630478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64855,14.55
2024-09-05T18:15:10.8672118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-09-05T18:16:10.2619600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:17:10.8007541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:18:10.2051138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:19:10.7091688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:20:10.1034133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:21:10.5937005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-09-05T18:22:09.9973285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58091,14.62
2024-09-05T18:23:09.4013500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T18:24:09.8962052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63527,14.7
2024-09-05T18:25:09.2851702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.744,14.8
2024-09-05T18:26:09.7892591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72873,14.62
2024-09-05T18:27:09.1939975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T18:28:09.6885286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T18:29:09.0925897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.56
2024-09-05T18:30:09.5818441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2024-09-05T18:31:09.0263673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-09-05T18:32:09.5302118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.59
2024-09-05T18:33:08.9348826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55091,14.53
2024-09-05T18:34:08.3242009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:35:08.8279620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:36:08.2226517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:37:08.7268301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:38:08.1160763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:39:08.6102459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50709,14.53
2024-09-05T18:40:08.0149463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.7
2024-09-05T18:41:08.5190922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66727,14.62
2024-09-05T18:42:07.9227930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56818,14.45
2024-09-05T18:43:07.3029273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.53
2024-09-05T18:44:07.8064422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.478,14.45
2024-09-05T18:45:07.2611129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T18:46:07.7649929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.51
2024-09-05T18:47:07.1450681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-09-05T18:48:07.6482613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:49:07.0531973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:50:07.5572459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.53
2024-09-05T18:51:06.9370696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59509,14.62
2024-09-05T18:52:06.3404727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75564,14.88
2024-09-05T18:53:06.8451343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.53
2024-09-05T18:54:06.2498902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.658,14.62
2024-09-05T18:55:06.7292562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59691,14.53
2024-09-05T18:56:06.1333990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T18:57:06.6371035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56055,14.62
2024-09-05T18:58:06.0417393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56418,14.53
2024-09-05T18:59:06.5359314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52291,14.53
2024-09-05T19:00:05.9752932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T19:01:05.3791107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T19:02:05.8741525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T19:03:05.2774679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T19:04:05.7678594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.53
2024-09-05T19:05:05.1720319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57273,14.62
2024-09-05T19:06:05.6662396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58473,14.62
2024-09-05T19:07:05.0699083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53382,14.53
2024-09-05T19:08:05.5590716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56582,14.62
2024-09-05T19:09:04.9634729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95709,14.98
2024-09-05T19:10:04.3683891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,15.06
2024-09-05T19:11:04.8626579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02836,15.15
2024-09-05T19:12:04.2665583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18273,15.24
2024-09-05T19:13:04.7554558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28891,15.33
2024-09-05T19:14:04.1998092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-05T19:15:04.7039834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21091,14.88
2024-09-05T19:16:04.1082843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13964,15.15
2024-09-05T19:17:04.5976450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.092,15.06
2024-09-05T19:18:03.9925169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99982,14.98
2024-09-05T19:19:03.3962705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99218,14.88
2024-09-05T19:20:03.9009320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76109,14.7
2024-09-05T19:21:03.2903176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78527,14.8
2024-09-05T19:22:03.7845553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64873,14.62
2024-09-05T19:23:03.1888307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:24:03.6925149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55255,14.53
2024-09-05T19:25:03.0973918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59345,14.53
2024-09-05T19:26:03.5767318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T19:27:02.9802725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54345,14.62
2024-09-05T19:28:02.3853560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64164,14.7
2024-09-05T19:29:02.9386775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66673,14.62
2024-09-05T19:30:02.3181756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:31:02.8225666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:32:02.2274118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53709,14.53
2024-09-05T19:33:02.7212886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.53
2024-09-05T19:34:02.1112073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59327,14.62
2024-09-05T19:35:02.6148245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63945,14.62
2024-09-05T19:36:02.0191747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61745,14.57
2024-09-05T19:37:02.5133717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59982,14.62
2024-09-05T19:38:01.9030459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:39:01.3069880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.62
2024-09-05T19:40:01.8115659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:41:01.2057418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:42:01.7095908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T19:43:01.0991213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.7
2024-09-05T19:44:01.6533917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66873,14.7
2024-09-05T19:45:01.0477179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80727,14.8
2024-09-05T19:46:01.5524008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73655,14.7
2024-09-05T19:47:00.9414325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74145,14.8
2024-09-05T19:48:00.3455090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-09-05T19:49:00.8396696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76891,14.8
2024-09-05T19:50:00.2435819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T19:51:00.7333374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77927,14.79
2024-09-05T19:52:00.1376919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72,14.8
2024-09-05T19:53:00.6317931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T19:54:00.0367296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T19:55:00.5400582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82764,14.8
2024-09-05T19:55:59.9202859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T19:56:59.3238651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T19:57:59.8288384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.796,14.79
2024-09-05T19:58:59.2824449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.84
2024-09-05T19:59:59.7626253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,14.88
2024-09-05T20:00:59.1665407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91145,14.98
2024-09-05T20:01:59.6701347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86455,14.8
2024-09-05T20:02:59.0745988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79836,14.76
2024-09-05T20:03:59.5547184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.656,14.62
2024-09-05T20:04:58.9583676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T20:05:58.3631541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88655,15.59
2024-09-05T20:06:58.8671990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00782,16.2
2024-09-05T20:07:58.2523038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07964,15.98
2024-09-05T20:08:58.7510356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05164,16.12
2024-09-05T20:09:58.1545619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84145,15.85
2024-09-05T20:10:58.6589864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.836,15.68
2024-09-05T20:11:58.0526786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81836,16.12
2024-09-05T20:12:58.5428092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93855,15.94
2024-09-05T20:13:57.9965193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02091,15.94
2024-09-05T20:14:57.4010585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84455,15.77
2024-09-05T20:15:57.8958645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75291,15.77
2024-09-05T20:16:57.2845428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84564,15.89
2024-09-05T20:17:57.7887622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65564,15.35
2024-09-05T20:18:57.1937211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15709,15.15
2024-09-05T20:19:57.6871804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22727,15.35
2024-09-05T20:20:57.0765333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45273,15.54
2024-09-05T20:21:57.5808864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64491,15.33
2024-09-05T20:22:56.9758061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,14.98
2024-09-05T20:23:56.3798092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91418,14.98
2024-09-05T20:24:56.8833812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01073,15.02
2024-09-05T20:25:56.2730004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94218,14.88
2024-09-05T20:26:56.7678053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78309,14.7
2024-09-05T20:27:56.1715532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T20:28:56.6763902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.766,15.06
2024-09-05T20:29:56.1150039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24691,15.33
2024-09-05T20:30:56.6095143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40927,15.42
2024-09-05T20:31:56.0143870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54182,15.5
2024-09-05T20:32:56.5176421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55255,15.65
2024-09-05T20:33:55.9009335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63182,15.5
2024-09-05T20:34:55.3020986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.282,15.24
2024-09-05T20:35:55.8056663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57073,15.68
2024-09-05T20:36:55.2101313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92309,16.12
2024-09-05T20:37:55.7148949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25436,16.3
2024-09-05T20:38:55.0941290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40945,16.34
2024-09-05T20:39:55.5980671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37873,16.38
2024-09-05T20:40:55.0023986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.392,16.38
2024-09-05T20:41:55.5065517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34727,16.45
2024-09-05T20:42:55.9863507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39709,16.47
2024-09-05T20:43:55.3903228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30564,16.2
2024-09-05T20:44:55.8946409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06818,16.03
2024-09-05T20:45:55.2986593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72964,15.15
2024-09-05T20:46:55.8282520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21891,15.33
2024-09-05T20:47:55.2325584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28509,15.24
2024-09-05T20:48:55.7371985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30527,15.42
2024-09-05T20:49:55.1407024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62836,15.68
2024-09-05T20:50:55.6202023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83982,15.85
2024-09-05T20:51:55.0244652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.85
2024-09-05T20:52:55.5286610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38545,14.7
2024-09-05T20:53:54.9327936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57364,14.53
2024-09-05T20:54:54.3271183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54527,14.53
2024-09-05T20:55:54.8172477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57127,14.8
2024-09-05T20:56:54.2208454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95,14.88
2024-09-05T20:57:54.7257778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16527,15.15
2024-09-05T20:58:54.1196930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.984,14.87
2024-09-05T20:59:54.6089557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73382,14.8
2024-09-05T21:00:54.0131534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04909,15.06
2024-09-05T21:01:54.5076096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13127,15.06
2024-09-05T21:02:53.9116740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02036,15.06
2024-09-05T21:03:53.3011063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:04:53.8550184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07091,15.15
2024-09-05T21:05:53.2498317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15764,15.23
2024-09-05T21:06:53.7538492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12891,15.06
2024-09-05T21:07:53.1579284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09618,15.15
2024-09-05T21:08:53.6472015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-05T21:09:53.0416280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22164,15.24
2024-09-05T21:10:53.5458500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.06
2024-09-05T21:11:52.9504982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75055,14.62
2024-09-05T21:12:52.3398699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.544,14.49
2024-09-05T21:13:52.8338461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48564,14.53
2024-09-05T21:14:52.2384155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52673,14.53
2024-09-05T21:15:52.7425085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60218,14.62
2024-09-05T21:16:52.1311861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60218,14.53
2024-09-05T21:17:52.6259076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61164,14.62
2024-09-05T21:18:52.0304592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61273,14.62
2024-09-05T21:19:52.5342488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54927,14.53
2024-09-05T21:20:51.9795061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49891,14.45
2024-09-05T21:21:51.3685521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47764,14.53
2024-09-05T21:22:51.8718165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47727,14.45
2024-09-05T21:23:51.2769214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47636,14.53
2024-09-05T21:24:51.7710582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54855,14.53
2024-09-05T21:25:51.1604469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59127,14.62
2024-09-05T21:26:51.6641360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60036,14.8
2024-09-05T21:27:51.0688693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64018,14.62
2024-09-05T21:28:51.5625841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53982,14.53
2024-09-05T21:29:50.9526145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60855,14.62
2024-09-05T21:30:50.3562516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84382,15.06
2024-09-05T21:31:50.8610856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12855,15.24
2024-09-05T21:32:50.2546139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24436,15.24
2024-09-05T21:33:50.7442596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,14.8
2024-09-05T21:34:50.1487668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65836,14.62
2024-09-05T21:35:50.7024550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.732,14.88
2024-09-05T21:36:50.0967365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99709,15.06
2024-09-05T21:37:50.6012550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04945,15.06
2024-09-05T21:38:49.9912549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-09-05T21:39:49.3952794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:40:49.8896895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14564,15.15
2024-09-05T21:41:49.2938606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12091,15.06
2024-09-05T21:42:49.7826803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:43:49.1874386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:44:49.6811958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:45:49.0858336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:46:49.5752298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:47:48.9697427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:48:48.3737865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02236,15.06
2024-09-05T21:49:48.8781977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T21:50:48.2818029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11964,15.15
2024-09-05T21:51:48.8118408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21836,15.24
2024-09-05T21:52:48.2161448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18709,15.15
2024-09-05T21:53:48.7201870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96255,14.53
2024-09-05T21:54:48.1238198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T21:55:48.6037735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55,14.8
2024-09-05T21:56:48.0072938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T21:57:48.5120093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78873,14.8
2024-09-05T21:58:47.9164410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78727,14.8
2024-09-05T21:59:47.2955386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84436,14.88
2024-09-05T22:00:47.7998470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02873,14.88
2024-09-05T22:01:47.2043976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-05T22:02:47.7083056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94782,14.88
2024-09-05T22:03:47.0878292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89164,14.98
2024-09-05T22:04:47.5918546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94164,14.88
2024-09-05T22:05:46.9961705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86436,14.8
2024-09-05T22:06:46.4004507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:07:46.9444432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71509,14.62
2024-09-05T22:08:46.3340389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68218,14.7
2024-09-05T22:09:46.8390071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69564,14.7
2024-09-05T22:10:46.2422182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72109,14.88
2024-09-05T22:11:46.7374367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21109,15.5
2024-09-05T22:12:46.1260630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47618,15.42
2024-09-05T22:13:46.6308565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-05T22:14:46.0353036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96055,14.8
2024-09-05T22:15:46.5317687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90945,14.62
2024-09-05T22:16:45.9189937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73218,14.78
2024-09-05T22:17:45.3225531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75073,14.8
2024-09-05T22:18:45.8274804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:19:45.2215111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:20:45.7259194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76891,14.7
2024-09-05T22:21:45.1144000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76418,14.98
2024-09-05T22:22:45.6587831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.054,15.33
2024-09-05T22:23:45.0634699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51055,15.5
2024-09-05T22:24:45.5679470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47236,15.42
2024-09-05T22:25:44.9567558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35309,15.33
2024-09-05T22:26:44.3511896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.24
2024-09-05T22:27:44.8553322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21564,15.15
2024-09-05T22:28:44.2596757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-05T22:29:44.7486737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-05T22:30:44.1436563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-05T22:31:44.6471874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.128,15.06
2024-09-05T22:32:44.0522682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.098,15.15
2024-09-05T22:33:44.5541362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11018,15.06
2024-09-05T22:34:43.9349534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T22:35:43.3397097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98364,14.88
2024-09-05T22:36:43.8441487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85291,14.8
2024-09-05T22:37:43.2476048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77927,14.7
2024-09-05T22:38:43.7774575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T22:39:43.1813825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.8
2024-09-05T22:40:43.6863986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:41:43.0901531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:42:43.5699924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T22:43:42.9739180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.818,14.88
2024-09-05T22:44:42.3783650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.906,14.98
2024-09-05T22:45:42.8821107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T22:46:42.2613909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99218,14.88
2024-09-05T22:47:42.7659016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92364,14.7
2024-09-05T22:48:42.1702299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64164,14.62
2024-09-05T22:49:42.6644642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62818,14.7
2024-09-05T22:50:42.0691121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76891,14.8
2024-09-05T22:51:42.5577631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71927,14.7
2024-09-05T22:52:41.9625129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77473,14.8
2024-09-05T22:53:41.3568352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74127,14.67
2024-09-05T22:54:41.9115597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T22:55:41.2999853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63909,14.7
2024-09-05T22:56:41.8043913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-05T22:57:41.1987441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69382,14.62
2024-09-05T22:58:41.7026850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55909,14.53
2024-09-05T22:59:41.0925422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T23:00:41.5970409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T23:01:40.9914848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59218,14.62
2024-09-05T23:02:40.3951221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.55
2024-09-05T23:03:40.8992652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-05T23:04:40.2886564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46364,14.45
2024-09-05T23:05:40.7834463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T23:06:40.1871015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-05T23:07:40.6918827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50618,14.53
2024-09-05T23:08:40.0808303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55636,14.62
2024-09-05T23:09:40.5749143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T23:10:40.0293530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64945,14.7
2024-09-05T23:11:40.5334409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73109,14.8
2024-09-05T23:12:39.9131953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T23:13:39.3176839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-05T23:14:39.8215951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.804,14.88
2024-09-05T23:15:39.2260892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98127,15.06
2024-09-05T23:16:39.7055525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10836,15.15
2024-09-05T23:17:39.1099215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-05T23:18:39.6142620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10255,14.98
2024-09-05T23:19:39.0175504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83273,14.88
2024-09-05T23:20:39.5120001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95636,14.98
2024-09-05T23:21:38.9012857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94582,14.88
2024-09-05T23:22:38.3055806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82527,14.8
2024-09-05T23:23:38.8100185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81309,14.98
2024-09-05T23:24:38.2041314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04091,15.06
2024-09-05T23:25:38.7433085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-05T23:26:38.1475064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96655,14.8
2024-09-05T23:27:38.6521157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71855,14.7
2024-09-05T23:28:38.0461829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79145,14.88
2024-09-05T23:29:38.5355701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.878,14.8
2024-09-05T23:30:37.9406116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65218,14.62
2024-09-05T23:31:37.3439871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58127,14.49
2024-09-05T23:32:37.8383600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.578,14.8
2024-09-05T23:33:37.2421900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87382,14.98
2024-09-05T23:34:37.7327608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T23:35:37.1365475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T23:36:37.6304205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T23:37:37.0346564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-05T23:38:37.5247502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90273,14.7
2024-09-05T23:39:36.9187912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70291,14.7
2024-09-05T23:40:36.3729913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50327,14.45
2024-09-05T23:41:36.8767026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40709,14.27
2024-09-05T23:42:36.2667423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.45
2024-09-05T23:43:36.7608584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46,14.53
2024-09-05T23:44:36.1648546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55473,14.62
2024-09-05T23:45:36.6690004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62255,14.62
2024-09-05T23:46:36.0733219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66109,14.62
2024-09-05T23:47:36.5531866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63491,14.7
2024-09-05T23:48:35.9574675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66364,14.62
2024-09-05T23:49:35.3616190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T23:50:35.8652023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57909,14.53
2024-09-05T23:51:35.2445346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2024-09-05T23:52:35.7494856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T23:53:35.1539556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-05T23:54:35.6575717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64291,14.62
2024-09-05T23:55:35.0374680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64836,14.66
2024-09-05T23:56:35.5917513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68945,14.7
2024-09-05T23:57:34.9960551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69818,14.68
2024-09-05T23:58:34.3993505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64164,14.62
2024-09-05T23:59:34.8795131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62