ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-05T00:00:16.1346904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,131.1,3.72,202.03
2024-09-05T00:01:16.1390104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,142.78,9.5,124.59
2024-09-05T00:02:16.1337385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,142.28,8.17,140.43
2024-09-05T00:03:16.1230186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,146.81,3.93,280.48
2024-09-05T00:04:16.1268849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,141.84,7.79,140.55
2024-09-05T00:05:16.1317322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,140.04,7.62,145.94
2024-09-05T00:06:16.1353505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,143.32,7.93,64.38
2024-09-05T00:07:16.1401530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,130.42,7.36,147
2024-09-05T00:08:16.1291894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,134.36,7.3,56.5
2024-09-05T00:09:16.1237486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,135.96,4.06,331.57
2024-09-05T00:10:16.1278462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,133.24,7.79,52.52
2024-09-05T00:11:16.1320298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,128.6,8.04,135.36
2024-09-05T00:12:16.1216407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,128.86,3.69,260.61
2024-09-05T00:13:16.1259965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,130.53,7.19,35.26
2024-09-05T00:14:16.1299818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,127.08,6.52,135.44
2024-09-05T00:15:16.1336527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,121.81,8.36,72.46
2024-09-05T00:16:16.1133356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,123.74,7.87,124.94
2024-09-05T00:17:16.1180317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,123.94,6.95,132.92
2024-09-05T00:18:16.1219592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,126.01,6.79,33.58
2024-09-05T00:19:16.1260570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,125.57,7.4,130.98
2024-09-05T00:20:16.1156241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,129.23,3.83,22.7
2024-09-05T00:21:16.1202874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,125.01,7.17,151.02
2024-09-05T00:22:16.1238435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,129.33,6.87,137.88
2024-09-05T00:23:16.1180375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,130.96,6.92,79.24
2024-09-05T00:24:16.1227555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,136.59,5.87,162.09
2024-09-05T00:25:16.1122638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,133.95,6.88,70.83
2024-09-05T00:26:16.1162823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,132.68,7.66,145.5
2024-09-05T00:27:16.1203016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,125.49,7.21,124.73
2024-09-05T00:28:16.1247899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,122.96,6.89,132.41
2024-09-05T00:29:16.1142980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,127.85,6.94,134.38
2024-09-05T00:30:16.1109594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,123.8,7.49,136.71
2024-09-05T00:31:16.1150486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,132.84,7.21,137.36
2024-09-05T00:32:16.1193219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,125.77,7.3,133.25
2024-09-05T00:33:16.1089433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,130.92,7.33,129.98
2024-09-05T00:34:16.1126107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,132.27,7.3,141.21
2024-09-05T00:35:16.1173771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,118.58,6.73,130.04
2024-09-05T00:36:16.1315830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,118.85,7.56,122.28
2024-09-05T00:37:16.1351298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,116.97,6.71,127.03
2024-09-05T00:38:16.1151254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,114.28,6.61,128.97
2024-09-05T00:39:16.1289438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,117.82,2.17,262.33
2024-09-05T00:40:16.1108842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,117.38,5.69,5.83
2024-09-05T00:41:16.1157417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,122.13,6.46,111.16
2024-09-05T00:42:16.1045344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,118.94,7,126.48
2024-09-05T00:43:16.1092790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,114.05,6.6,116.31
2024-09-05T00:44:16.1131846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,111.67,4.07,10.79
2024-09-05T00:45:16.1079748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,113.05,6.37,115.61
2024-09-05T00:46:16.0973091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,114.64,3.83,202.9
2024-09-05T00:47:16.1015457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,112.43,7.43,105.99
2024-09-05T00:48:16.1052555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,110.45,3.16,354.66
2024-09-05T00:49:16.1095343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,111.21,6.93,90.08
2024-09-05T00:50:16.1040949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,106.79,5.54,115.62
2024-09-05T00:51:16.1036622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,111.92,6.18,113.89
2024-09-05T00:52:16.0977180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,110.23,7.84,108.1
2024-09-05T00:53:16.1019506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,109.18,7.16,96.42
2024-09-05T00:54:16.1059980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,111.97,7.21,110.71
2024-09-05T00:55:16.0956777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,111.19,5.55,107.99
2024-09-05T00:56:16.1000039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,110.94,3.92,7.01
2024-09-05T00:57:16.1038328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,110.93,7.21,69.91
2024-09-05T00:58:16.1082334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,111.71,7.71,97.15
2024-09-05T00:59:16.0877527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,99.9,5.32,100.52
2024-09-05T01:00:16.0924851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,113.83,5.67,98.29
2024-09-05T01:01:16.0964859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,103.2,5.91,105.72
2024-09-05T01:02:16.1005981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,109.86,6.47,107.43
2024-09-05T01:03:16.0895503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,108.33,2.6,27.47
2024-09-05T01:04:16.0940940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,105.38,8.03,101.99
2024-09-05T01:05:16.0984332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,105.01,5.8,112.29
2024-09-05T01:06:16.0928503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,99.89,4.86,105.06
2024-09-05T01:07:16.0972189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,97.18,5.12,101.67
2024-09-05T01:08:16.0860747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,104.58,2.74,130.5
2024-09-05T01:09:16.0902197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,103.97,4.25,94.4
2024-09-05T01:10:16.0949652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,104.8,0.7,66.1
2024-09-05T01:11:16.0992531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,94.87,4.51,100.03
2024-09-05T01:12:16.0880905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,105.15,5.35,115.04
2024-09-05T01:13:16.0927572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,99.37,6.12,100.5
2024-09-05T01:14:16.0867586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,95.52,3.48,48.46
2024-09-05T01:15:16.0908083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,91.88,7.18,103.02
2024-09-05T01:16:16.0807907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,95.83,5.42,84.75
2024-09-05T01:17:16.0850805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,87.12,5.49,86.12
2024-09-05T01:18:16.0887352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,99.1,5.69,112.58
2024-09-05T01:19:16.0930696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,107.93,5.08,99.1
2024-09-05T01:20:16.0942287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,102.3,5.14,97.32
2024-09-05T01:21:16.0774277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,106.11,8.32,109.16
2024-09-05T01:22:16.0808111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,113.88,7.08,110.08
2024-09-05T01:23:16.0853077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,106.56,6.33,102.67
2024-09-05T01:24:16.0915066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,106.48,6.93,109.03
2024-09-05T01:25:16.0787865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,105.92,5.98,106.06
2024-09-05T01:26:16.0836731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,105.89,6.43,108.95
2024-09-05T01:27:16.0873662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,105.58,7.37,108.03
2024-09-05T01:28:16.0817648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,106.82,6.88,108.2
2024-09-05T01:29:16.0713260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,107.86,6.3,102.84
2024-09-05T01:30:16.0757220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,108.72,7.89,110.84
2024-09-05T01:31:16.0794178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,108.72,7.68,106.11
2024-09-05T01:32:16.0841530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,108.73,7.63,108.06
2024-09-05T01:33:16.0730248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,108.89,7.69,108.38
2024-09-05T01:34:16.0773032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,108.42,8.08,106.24
2024-09-05T01:35:16.0823873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,108.46,8.31,107.2
2024-09-05T01:36:16.0862420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,109.13,7.72,111.64
2024-09-05T01:37:16.0900925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,110.31,8.87,113.25
2024-09-05T01:38:16.0799068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,111.58,8.63,111.05
2024-09-05T01:39:16.0842427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,111.83,9,109.91
2024-09-05T01:40:16.0882447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,111.2,8.48,112.26
2024-09-05T01:41:16.0849764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,107.56,8.6,79.93
2024-09-05T01:42:16.0743490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,111.71,7.92,110.34
2024-09-05T01:43:16.0861870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,114.15,7.88,116.52
2024-09-05T01:44:16.0809942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,115.98,6.55,121.26
2024-09-05T01:45:16.0849827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,114.41,7.68,115.18
2024-09-05T01:46:16.0738704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,114.3,8.94,117.16
2024-09-05T01:47:16.0779452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,117.18,8.85,114.05
2024-09-05T01:48:16.0822255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,117.41,8.3,114.01
2024-09-05T01:49:16.0868831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,115.56,7.88,116.78
2024-09-05T01:50:16.0908991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,116.02,8.76,114.8
2024-09-05T01:51:16.0801849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,119.07,7.69,123.69
2024-09-05T01:52:16.0851530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,120.5,8.28,121.54
2024-09-05T01:53:16.0892276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,116.82,8.18,121.14
2024-09-05T01:54:16.0929329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,119.4,8.45,123.72
2024-09-05T01:55:16.0825772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,117.52,7.89,124.79
2024-09-05T01:56:16.0865495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,119.59,7.42,125.5
2024-09-05T01:57:16.0607601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,118.25,6.87,123.34
2024-09-05T01:58:16.0952102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,117.92,7.52,121.94
2024-09-05T01:59:16.0846617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,116.89,4.78,16.13
2024-09-05T02:00:16.0891679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,122.39,7.15,127.6
2024-09-05T02:01:16.0631558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,120.98,6.56,145.76
2024-09-05T02:02:16.0972095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,116.98,7.59,119.12
2024-09-05T02:03:16.0873358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,119.31,6.35,119
2024-09-05T02:04:16.0509623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,117.84,7.05,121.96
2024-09-05T02:05:16.0558470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,122.21,6.55,125.28
2024-09-05T02:06:16.0594954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,123.14,6.88,121.13
2024-09-05T02:07:16.0641326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,123.07,7.33,125.49
2024-09-05T02:08:16.0529741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,125.45,6.24,112.05
2024-09-05T02:09:16.0477054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,121.61,7.31,119.41
2024-09-05T02:10:16.0513924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,114.05,6.7,110.46
2024-09-05T02:11:16.0556441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,111.51,7.14,117.18
2024-09-05T02:12:16.0454982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,108.67,6.83,107.35
2024-09-05T02:13:16.0494764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,105.46,6.3,106.83
2024-09-05T02:14:16.0544655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,102.07,6.2,98.37
2024-09-05T02:15:16.0579980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,98.9,5.88,285.66
2024-09-05T02:16:16.0378173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,94.1,5.79,98.37
2024-09-05T02:17:16.0418343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,98.16,5.27,91.23
2024-09-05T02:18:16.0465684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,83.9,6.6,90.23
2024-09-05T02:19:16.0508679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,93.07,6.92,100.18
2024-09-05T02:20:16.0545672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,97.1,6.99,122.59
2024-09-05T02:21:16.0441702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,96,6.19,161.99
2024-09-05T02:22:16.0386586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,103.45,6.2,91.55
2024-09-05T02:23:16.0427423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,102.37,6.89,58.2
2024-09-05T02:24:16.0467376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,100.94,6.62,65.38
2024-09-05T02:25:16.0364930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,100.97,6.96,90.04
2024-09-05T02:26:16.0401677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,105.35,7.45,87.86
2024-09-05T02:27:16.0449055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,103.29,6.86,104.2
2024-09-05T02:28:16.0492050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,102.37,4.79,104.03
2024-09-05T02:29:16.0286125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,108.29,4.59,106.89
2024-09-05T02:30:16.0325353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,116.51,2.9,124.16
2024-09-05T02:31:16.0369979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,108.78,2.3,30.55
2024-09-05T02:32:16.0415690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,108.81,1.7,31.09
2024-09-05T02:33:16.0301715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,110.9,3.17,110.35
2024-09-05T02:34:16.0349564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,103.11,3.16,117.58
2024-09-05T02:35:16.0386137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,97.38,2.92,88.68
2024-09-05T02:36:16.0335036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,85.15,3.96,90.66
2024-09-05T02:37:16.0373593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,83.94,2.93,81.68
2024-09-05T02:38:16.0265442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,83.15,3.94,92.92
2024-09-05T02:39:16.0317267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,97.07,5.28,100.56
2024-09-05T02:40:16.0351751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,99.12,6,95.89
2024-09-05T02:41:16.0319563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,101.64,6.28,116.05
2024-09-05T02:42:16.0206325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,90.06,6.09,87.79
2024-09-05T02:43:16.0257829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,87.63,7.04,93.34
2024-09-05T02:44:16.0299734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,88.84,3.4,72.2
2024-09-05T02:45:16.0339215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,89.68,3.28,214.34
2024-09-05T02:46:16.0227981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,103.91,5.9,87.88
2024-09-05T02:47:16.0272059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,93.92,6.4,103.03
2024-09-05T02:48:16.0314227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,88.46,6.55,94.39
2024-09-05T02:49:16.0361614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,91.09,6.08,92.16
2024-09-05T02:50:16.0285978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,104.73,6.02,98.49
2024-09-05T02:51:16.0178265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,96.76,6.6,108.16
2024-09-05T02:52:16.0222064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,84.44,6.14,69.59
2024-09-05T02:53:16.0266653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,85.04,5.99,81.04
2024-09-05T02:54:16.0301885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,95.38,6.77,89.37
2024-09-05T02:55:16.0102646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,95.4,7.59,92.74
2024-09-05T02:56:16.0139478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,87.76,7.01,81.77
2024-09-05T02:57:16.0178778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,97.08,6.66,82.64
2024-09-05T02:58:16.0225271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,85.99,7.58,84.99
2024-09-05T02:59:16.0116173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,87.15,6.21,87
2024-09-05T03:00:16.0164999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,91.25,6.14,99.89
2024-09-05T03:01:16.0109376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,96.35,5.61,106.39
2024-09-05T03:02:16.0151466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,108.09,3.07,133.33
2024-09-05T03:03:16.0044417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,95.09,2.96,91.04
2024-09-05T03:04:16.0083257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,105.2,5.51,110.72
2024-09-05T03:05:16.0131749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,94.35,5.36,91.48
2024-09-05T03:06:16.0173136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,103.9,3.43,107.8
2024-09-05T03:07:16.0206534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,103.15,3.69,107.26
2024-09-05T03:08:16.0005862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,103.97,3.85,106.67
2024-09-05T03:09:16.0051429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,100.81,3.31,97.24
2024-09-05T03:10:16.0090047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,103.19,3.14,99.35
2024-09-05T03:11:16.0128466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,103.02,3.45,114.08
2024-09-05T03:12:16.0025567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,102.6,3.19,90.61
2024-09-05T03:13:16.0071594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,104.62,3.45,117.31
2024-09-05T03:14:16.0008971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,106.67,1.36,51.94
2024-09-05T03:15:16.0053039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,105.82,2.74,106.2
2024-09-05T03:16:15.9946168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,111.31,3.06,115.15
2024-09-05T03:17:14.9989524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,108.68,2.95,103.96
2024-09-05T03:18:14.0034694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,107.31,2.97,115.07
2024-09-05T03:19:14.0074440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,109.65,3,103.23
2024-09-05T03:20:14.0112833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,107.29,2.87,96.83
2024-09-05T03:21:13.9917865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,105.12,3.12,98
2024-09-05T03:22:12.9955549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,104.65,3.34,94.28
2024-09-05T03:23:11.9993930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,104.5,3.03,101.61
2024-09-05T03:24:11.0033333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,104.26,3.14,105.56
2024-09-05T03:25:10.9931647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,105.46,2.96,107.43
2024-09-05T03:26:09.9972645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,105.41,3.29,110.46
2024-09-05T03:27:08.9918225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,96.26,6.03,151.61
2024-09-05T03:28:07.9960672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,86.4,3.93,75.21
2024-09-05T03:29:06.9847212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,87.72,4.27,65.48
2024-09-05T03:30:05.9893865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,82.43,4.12,76.72
2024-09-05T03:31:04.9929786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,80.3,3.55,92.13
2024-09-05T03:32:03.9978634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,91.64,3.13,94.13
2024-09-05T03:33:02.9920613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,75.49,4.54,72.68
2024-09-05T03:34:01.9811111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,85.24,6.64,186.79
2024-09-05T03:35:00.9855342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,81.06,3.81,80.17
2024-09-05T03:35:59.9899339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,76.58,4,93.29
2024-09-05T03:36:58.9940080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,82.87,4.39,79.19
2024-09-05T03:37:57.9825836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,80.83,5.12,73.73
2024-09-05T03:38:56.9874813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,90.82,3.72,86.94
2024-09-05T03:39:55.9816365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,88.04,3.45,87.48
2024-09-05T03:40:54.9857609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,94.41,3.26,98.23
2024-09-05T03:41:53.9748076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,95.53,3.31,94.97
2024-09-05T03:42:52.9787683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,95.83,4.19,74.13
2024-09-05T03:43:51.9834711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,96.91,2.91,117.64
2024-09-05T03:44:50.9872459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,105.04,3.07,104.21
2024-09-05T03:45:49.9920387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,107.13,2.81,110.56
2024-09-05T03:46:48.9726944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,100.53,5.09,201.35
2024-09-05T03:47:47.9770034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,93.23,3.59,89.84
2024-09-05T03:48:46.9812143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,93.39,3.59,83.06
2024-09-05T03:49:45.9836575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,95.71,3.36,94.25
2024-09-05T03:50:44.9746846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,108.72,3.99,92.52
2024-09-05T03:51:43.9786308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,109.47,4.8,119.68
2024-09-05T03:52:42.9832335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,113.99,4.84,104.45
2024-09-05T03:53:41.9874580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,115.35,4.56,108.82
2024-09-05T03:54:40.9652665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,115.71,4.82,158.78
2024-09-05T03:55:39.9687581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,113.27,4.64,115.84
2024-09-05T03:56:38.9729082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,104.32,4.17,103.33
2024-09-05T03:57:37.9774144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,109.04,3.88,113.24
2024-09-05T03:58:36.9712526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,101.56,3.67,97.74
2024-09-05T03:59:35.9612989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,91.98,4.43,83.09
2024-09-05T04:00:34.9652048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,95.26,4.48,132.46
2024-09-05T04:01:33.9691493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,95.72,5.01,90.85
2024-09-05T04:02:32.9730340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,96.4,4.52,97.06
2024-09-05T04:03:31.9624963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,98.82,4.18,84.42
2024-09-05T04:04:30.9669534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,96.96,4.4,90.55
2024-09-05T04:05:29.9714896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,85.64,4.97,70.42
2024-09-05T04:06:28.9751339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,75.78,4.23,107.23
2024-09-05T04:07:27.9792021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,86.53,4.83,65.1
2024-09-05T04:08:26.9688358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,89.18,4.1,102.16
2024-09-05T04:09:25.9726559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,89.33,7,76.94
2024-09-05T04:10:24.9767541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,81.81,5.84,63.13
2024-09-05T04:11:23.9810441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,91.21,3.79,93.24
2024-09-05T04:12:22.9704483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,91.47,7.1,88.28
2024-09-05T04:13:21.9753341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,88.95,4.33,78.76
2024-09-05T04:14:20.9790996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,73.26,3.39,53.03
2024-09-05T04:15:19.9831931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,77.16,4.58,74.97
2024-09-05T04:16:18.9723496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,80.2,3.75,76.02
2024-09-05T04:17:17.9763054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,77.95,2.14,111.86
2024-09-05T04:18:16.9811669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,85.82,1.66,64.66
2024-09-05T04:19:15.9849825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,81.38,1.56,139.07
2024-09-05T04:20:14.9896977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,86.7,0.86,102.04
2024-09-05T04:21:13.9787493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,88.91,3.27,88.66
2024-09-05T04:22:12.9829342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,82.87,1.42,77.22
2024-09-05T04:23:11.9871191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,83.17,2.18,103.73
2024-09-05T04:24:10.9514888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,97.97,2.19,58.3
2024-09-05T04:25:09.9806427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,119.49,2.27,145.82
2024-09-05T04:26:08.9846291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,104.65,2.48,121.55
2024-09-05T04:27:07.9493147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,80.18,0.64,44.24
2024-09-05T04:28:06.9532379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,81.8,3.17,76.65
2024-09-05T04:29:05.9423880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,88.66,2.31,116.66
2024-09-05T04:30:04.9867750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,87.67,0.7,102.14
2024-09-05T04:31:03.9409965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,91.13,2.2,131.17
2024-09-05T04:32:02.9949546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,98.54,0.91,102.27
2024-09-05T04:33:01.9489926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,90.06,2.44,80.06
2024-09-05T04:34:00.9387378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,90.42,0.26,25.14
2024-09-05T04:34:59.9427212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,88.31,3.88,93.77
2024-09-05T04:35:58.9470357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,88.99,3.7,72.73
2024-09-05T04:36:57.9407362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,85.48,3.38,101.81
2024-09-05T04:37:56.9303775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,99.65,2.76,149.2
2024-09-05T04:38:55.9340992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,92.12,1.8,132.62
2024-09-05T04:39:54.9382534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,89.67,3.1,95.42
2024-09-05T04:40:53.9430308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,95.46,4.3,152.4
2024-09-05T04:41:52.9320993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,107.83,3.12,12.11
2024-09-05T04:42:51.9266955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,102.13,2.3,12.13
2024-09-05T04:43:50.9307312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,90.91,3.26,96.77
2024-09-05T04:44:49.9346207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,92.01,2.89,55.64
2024-09-05T04:45:48.9391069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,101.61,3.44,78.5
2024-09-05T04:46:47.9278622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,91.6,3.72,73.9
2024-09-05T04:47:46.9329338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,85.14,2.94,76.83
2024-09-05T04:48:45.9364766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,86.41,3.49,147.71
2024-09-05T04:49:44.9405559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,116.73,2.33,41.93
2024-09-05T04:50:43.9223715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,121.95,3.34,150.33
2024-09-05T04:51:42.9261494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,129.15,2.31,129.51
2024-09-05T04:52:41.9309762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,119.76,1.65,117.26
2024-09-05T04:53:40.9348033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,120.67,2.19,120.51
2024-09-05T04:54:39.9308685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,109.4,1.72,50.99
2024-09-05T04:55:38.9284785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,101.44,2.21,120.28
2024-09-05T04:56:37.9321825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,104.54,2.37,72.07
2024-09-05T04:57:36.9363246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,110,2.63,136.7
2024-09-05T04:58:35.9404773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,107.36,1.77,74.04
2024-09-05T04:59:34.9177132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,94.58,3,92.65
2024-09-05T05:00:33.9218605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,97.48,1.38,81.61
2024-09-05T05:01:32.9260168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,105.49,1.99,130.97
2024-09-05T05:02:31.9306074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,102.58,1.59,124.09
2024-09-05T05:03:30.9105458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,107.61,1.11,130.56
2024-09-05T05:04:29.9145613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,113.48,2.06,51.08
2024-09-05T05:05:28.9188562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,108.02,2.16,73.45
2024-09-05T05:06:27.9225059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,84.27,3.1,68.08
2024-09-05T05:07:26.9262201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,89.62,2.94,82.57
2024-09-05T05:08:25.9164077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,121.35,2.45,104.39
2024-09-05T05:09:24.9103234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,86.45,3.05,64.2
2024-09-05T05:10:23.9148390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,79.36,3.97,112.43
2024-09-05T05:11:22.9181964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,83.81,3.27,84.39
2024-09-05T05:12:21.9083896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,81.69,3.89,74.55
2024-09-05T05:13:20.9121837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,76.6,0.87,11
2024-09-05T05:14:19.9159370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,79.87,3.18,83.15
2024-09-05T05:15:18.9138618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,84.39,2.2,124.25
2024-09-05T05:16:17.9001921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,81.55,0.34,43.11
2024-09-05T05:17:16.9041241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,85.82,2.69,53
2024-09-05T05:18:15.9083800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,97.76,3.22,94.25
2024-09-05T05:19:14.9119697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,88.4,2.72,81.61
2024-09-05T05:20:13.9167516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,77.6,2.31,58.16
2024-09-05T05:21:12.9058455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,82.35,1.92,68.32
2024-09-05T05:22:11.9096768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,113.01,2.42,149.63
2024-09-05T05:23:10.9040098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,130.58,3.41,146.84
2024-09-05T05:24:09.9079950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,141.28,3.85,145.75
2024-09-05T05:25:09.8983186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,138.91,3.05,133
2024-09-05T05:26:08.9017751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,124.49,2.28,140.7
2024-09-05T05:27:07.9058735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,125.8,2.32,145.59
2024-09-05T05:28:06.9107287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,126.53,2.46,133.21
2024-09-05T05:29:06.8894862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,136.19,3.02,132.26
2024-09-05T05:30:06.8936886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,123.58,2.22,134.54
2024-09-05T05:31:06.8981257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,128.83,2.86,127.96
2024-09-05T05:32:05.9023994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,122.93,2.12,120.46
2024-09-05T05:33:04.9063462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,128.03,2.59,128.74
2024-09-05T05:34:04.8960968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,124.26,2.25,143.82
2024-09-05T05:35:04.8906585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,114.41,1.61,126.22
2024-09-05T05:36:04.8946581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,111.02,2.09,129.64
2024-09-05T05:37:04.8992279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,110.68,0.9,93.56
2024-09-05T05:38:04.8883673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,106.31,0.69,111.99
2024-09-05T05:39:04.8922328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,113.06,0.92,124.75
2024-09-05T05:40:04.8968349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,118.95,1.15,121.63
2024-09-05T05:41:04.9009976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,122.11,1.26,145.17
2024-09-05T05:42:04.8803430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,120.8,5.32,105.94
2024-09-05T05:43:04.8843031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,126.46,1.42,134.81
2024-09-05T05:44:04.8890501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,136.34,5.99,105.61
2024-09-05T05:45:04.8933801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,137.22,1.89,121.02
2024-09-05T05:46:04.8970375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,116.2,4.83,114.13
2024-09-05T05:47:04.8872058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,110.83,1.53,111.49
2024-09-05T05:48:04.8905887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,99.73,3.56,78.27
2024-09-05T05:49:04.8869757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,72.45,0.51,92.48
2024-09-05T05:50:04.8916540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,110.03,2.96,133.36
2024-09-05T05:51:04.8809784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,110.76,1.71,127.2
2024-09-05T05:52:04.8849478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,66.4,0.31,70.37
2024-09-05T05:53:04.8892401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,99.27,0.89,125.85
2024-09-05T05:54:04.8941056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,117.52,0.75,149.08
2024-09-05T05:55:04.8833343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,107.79,1.66,96.25
2024-09-05T05:56:04.8870536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,88.8,0.11,234.59
2024-09-05T05:57:04.8919292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,58.85,4.92,59.7
2024-09-05T05:58:04.8838847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,41.34,0.82,37.44
2024-09-05T05:59:04.8849671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,31.52,1.42,11.69
2024-09-05T06:00:04.8774318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,21.35,2.75,22.16
2024-09-05T06:01:04.8717687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,19.1,1.77,23.92
2024-09-05T06:02:04.8763533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,27.07,2.33,16.98
2024-09-05T06:03:04.8800541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,21.44,1.77,25.01
2024-09-05T06:04:04.8698376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,21.57,1.45,24.71
2024-09-05T06:05:04.8736943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,23.5,1.81,12.08
2024-09-05T06:06:04.8780743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,15.52,1.82,9.72
2024-09-05T06:07:04.8824050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,27.45,5.65,121.58
2024-09-05T06:08:04.8616785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,34.99,1.78,21.64
2024-09-05T06:09:04.8660069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,23.06,1.56,24.04
2024-09-05T06:10:04.8700433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,24.75,1.73,24.37
2024-09-05T06:11:04.8751675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,32.97,1.88,33.22
2024-09-05T06:12:04.8643892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,25.17,1.11,326.77
2024-09-05T06:13:04.8683330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,98.29,0.69,130.95
2024-09-05T06:14:04.8630259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,117.64,0.38,121.58
2024-09-05T06:15:04.8669225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,143.67,0.46,239
2024-09-05T06:16:04.8715121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,155.8,0.95,197.6
2024-09-05T06:17:04.8606760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,149.83,3.16,162.02
2024-09-05T06:18:04.8648390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,193.99,2.67,172.37
2024-09-05T06:19:04.8691805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,116,0.51,106.75
2024-09-05T06:20:04.8730327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,78.9,0.9,76.19
2024-09-05T06:21:04.8531287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,52.39,1.37,39.85
2024-09-05T06:22:04.8571912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,40.6,1.22,47.72
2024-09-05T06:23:04.8608107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,93.78,1.03,63.89
2024-09-05T06:24:04.8650923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,77.58,1.43,58.52
2024-09-05T06:25:04.8550988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,83.02,1.21,99.73
2024-09-05T06:26:04.8590437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,73.81,2.04,37.84
2024-09-05T06:27:04.8637597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,65.6,1.9,59.7
2024-09-05T06:28:04.8674814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,85.73,1.99,141.27
2024-09-05T06:29:04.8572754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,94.87,3.88,77.67
2024-09-05T06:30:04.8617748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,69.72,4.63,114.93
2024-09-05T06:31:04.8660456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,40.67,2.24,0.68
2024-09-05T06:32:04.8694191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,354.71,2.3,2.26
2024-09-05T06:33:04.8645800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,4.28,2.73,359.58
2024-09-05T06:34:04.8637697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,351.53,5.99,67.69
2024-09-05T06:35:04.8577737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,16.77,1.91,7.4
2024-09-05T06:36:04.8621038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,32.13,1.95,22.3
2024-09-05T06:37:04.8660825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,64.99,2.58,89.52
2024-09-05T06:38:04.8560519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,79.44,1.21,357.48
2024-09-05T06:39:04.8600517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,54.36,0.49,95.66
2024-09-05T06:40:04.8641280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,59.4,0.31,150.64
2024-09-05T06:41:04.8688224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,66.29,1.31,139.93
2024-09-05T06:42:04.8580339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,73.69,2.48,58.93
2024-09-05T06:43:04.8621447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,54.61,1.71,62.63
2024-09-05T06:44:04.8667417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,86.07,1.13,74.35
2024-09-05T06:45:04.8707368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,51.56,0.93,329.29
2024-09-05T06:46:04.8744717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,5.54,1.48,27.43
2024-09-05T06:47:04.8645077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,2.42,3.23,350.74
2024-09-05T06:48:04.8683603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,350.04,1.76,345.1
2024-09-05T06:49:04.8732385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,8.52,1.62,324.88
2024-09-05T06:50:04.8774524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,319.22,3.81,252.77
2024-09-05T06:51:04.8665869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,339.13,3.03,344.31
2024-09-05T06:52:04.8703773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,313.95,3.25,333.96
2024-09-05T06:53:04.8746585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,331.6,7.28,68.8
2024-09-05T06:54:04.8412089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,321.32,2.6,318.44
2024-09-05T06:55:04.8307667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,339.39,1.71,6.22
2024-09-05T06:56:04.8352589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,13.32,1.51,6.19
2024-09-05T06:57:04.8411473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,40.19,1.27,13.67
2024-09-05T06:58:04.8428006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,61.05,2.18,21.25
2024-09-05T06:59:04.8329731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,62.56,1.46,24.94
2024-09-05T07:00:04.8367966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,60.86,1.57,41.03
2024-09-05T07:01:04.8411815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,52.33,1.99,3.64
2024-09-05T07:02:04.8330061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,74.47,3.14,34.8
2024-09-05T07:03:04.8378543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,15.87,1.12,257.31
2024-09-05T07:04:04.8271447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,66.27,0.41,301.82
2024-09-05T07:05:04.8312845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,18.56,3.46,32.15
2024-09-05T07:06:04.8255580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,35.93,2.13,36.32
2024-09-05T07:07:04.8295197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,34.06,4.02,32.11
2024-09-05T07:08:04.8198030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,359.22,3.97,36.89
2024-09-05T07:09:04.8236450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,320.96,4.34,332.37
2024-09-05T07:10:04.8281759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,317.11,4.47,313.52
2024-09-05T07:11:04.8321685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,312.59,3.55,313.36
2024-09-05T07:12:04.8114735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,321.26,5.87,331.43
2024-09-05T07:13:04.8159485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,328.37,7.3,322.63
2024-09-05T07:14:04.8198558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,329.62,7.3,330.09
2024-09-05T07:15:04.8242068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,331.36,6.48,332.51
2024-09-05T07:16:04.8285762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,328.92,7.51,328.9
2024-09-05T07:17:04.8178742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,333.61,6.97,335.23
2024-09-05T07:18:04.8218663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,334.97,6.92,337.31
2024-09-05T07:19:04.8168637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,333.16,6.7,332.69
2024-09-05T07:20:04.8203543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,339.63,6.6,338.33
2024-09-05T07:21:04.8105375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,339.15,5.4,346.54
2024-09-05T07:22:04.8145770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,343.4,5.01,339.36
2024-09-05T07:23:04.8183916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,339.61,5.98,326.7
2024-09-05T07:24:04.8232328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,336.44,5.82,336.6
2024-09-05T07:25:04.8018679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,335.54,5.92,330.94
2024-09-05T07:26:04.8065429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,332.76,6.38,328.69
2024-09-05T07:27:04.8102925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,341.49,6.53,346.71
2024-09-05T07:28:04.8145289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,350.45,5.89,349.4
2024-09-05T07:29:04.8041511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,341.96,5.25,333.6
2024-09-05T07:30:04.8091942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,341.22,5.14,338.97
2024-09-05T07:31:04.8025972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,334.26,5.35,331.88
2024-09-05T07:32:04.8070217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,338.42,5.65,346.08
2024-09-05T07:33:04.8115958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,340.77,5.24,339.53
2024-09-05T07:34:04.8013476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,344.39,6.53,357.14
2024-09-05T07:35:04.8052167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,351.82,6.53,348.32
2024-09-05T07:36:04.8090157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,346.37,7.17,342.22
2024-09-05T07:37:04.8135818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,345.55,6.61,341.79
2024-09-05T07:38:04.7926761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,346.34,6.75,346.43
2024-09-05T07:39:04.7969023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,347.32,6.44,338.92
2024-09-05T07:40:04.8016664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,338.66,7.25,336.41
2024-09-05T07:41:04.8055761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,338.75,6.99,341.18
2024-09-05T07:42:04.7956222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,342.34,6.65,347.38
2024-09-05T07:43:04.7992384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,344.93,6.29,344.47
2024-09-05T07:44:04.7932472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,340.24,6.77,341.98
2024-09-05T07:45:04.7976111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,341.65,6.08,336.64
2024-09-05T07:46:04.8019481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,336.18,6.5,337.75
2024-09-05T07:47:04.7912779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,336.12,6.31,337.86
2024-09-05T07:48:04.7956031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,332.91,5.8,342.4
2024-09-05T07:49:04.8002971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,331.19,6.27,336.55
2024-09-05T07:50:04.8041291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,337.24,5.8,354.2
2024-09-05T07:51:04.7837334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,338.36,5.53,337.01
2024-09-05T07:52:04.7884547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,333.68,5.97,336.36
2024-09-05T07:53:04.7920938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,337.49,6.03,340.47
2024-09-05T07:54:04.7960400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,340.78,5.66,344
2024-09-05T07:55:04.7857304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,335.63,5.45,334.99
2024-09-05T07:56:04.7898903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,338.99,6,340.82
2024-09-05T07:57:04.7860903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,333.16,6.09,329.61
2024-09-05T07:58:04.7909413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,333.68,6.13,353.22
2024-09-05T07:59:04.7800776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,338.43,4.63,333.75
2024-09-05T08:00:04.7845877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,336.68,5.24,332.57
2024-09-05T08:01:04.7881266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,338.55,5.7,340.96
2024-09-05T08:02:04.7926351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,341.19,5.43,330.73
2024-09-05T08:03:04.7974241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,344.57,5.23,344.53
2024-09-05T08:04:04.7861936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,340.54,4.68,328.48
2024-09-05T08:05:04.7792480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,338.77,5.3,349.54
2024-09-05T08:06:04.7826168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,337.25,4.55,319.48
2024-09-05T08:07:04.7876421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,332.43,4.43,335.8
2024-09-05T08:08:04.7769406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,331.66,4.24,331.66
2024-09-05T08:09:04.7709710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,330.56,3.91,321.95
2024-09-05T08:10:04.7752023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,336.31,3.07,337.1
2024-09-05T08:11:04.7793069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,323.87,4.16,335.78
2024-09-05T08:12:04.7689273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,330.53,5.39,337.05
2024-09-05T08:13:04.7729024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,343.45,3.9,349.75
2024-09-05T08:14:04.7769372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,337.48,4.19,333.8
2024-09-05T08:15:04.7819073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,324.54,3.8,334.33
2024-09-05T08:16:04.7753866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,325.38,3.44,325.37
2024-09-05T08:17:04.7654161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,335.98,3.3,7.25
2024-09-05T08:18:04.7696556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,336.67,3.24,314.97
2024-09-05T08:19:04.7739877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,326.02,2.32,323.21
2024-09-05T08:20:04.7777735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,322.18,1.77,334.81
2024-09-05T08:21:04.7671156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,305.47,2.87,254.48
2024-09-05T08:22:04.7619569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,302.77,2.76,303.25
2024-09-05T08:23:04.7656739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,313.47,3.12,287.06
2024-09-05T08:24:04.7706801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,317.88,3.46,316.83
2024-09-05T08:25:04.7593299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,309.03,3.15,312.95
2024-09-05T08:26:04.7636770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,314.37,3.91,315.49
2024-09-05T08:27:04.7683450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,321.21,3.97,323.63
2024-09-05T08:28:04.7720259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,339.5,4.41,331.92
2024-09-05T08:29:04.7522948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,341.71,4.99,354.86
2024-09-05T08:30:04.7564915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,341.85,3.19,330.76
2024-09-05T08:31:04.7600046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,336.54,3.89,322.13
2024-09-05T08:32:04.7640484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,321.1,4.42,314.04
2024-09-05T08:33:04.7686600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,320.94,4.79,329.22
2024-09-05T08:34:04.7587248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,340.44,5.01,338.04
2024-09-05T08:35:04.7521732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,342.6,5.64,338.72
2024-09-05T08:36:04.7564766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,343.17,4.85,344.15
2024-09-05T08:37:04.7608278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,334.75,5.47,338.9
2024-09-05T08:38:04.7504071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,334.69,4.28,325.4
2024-09-05T08:39:04.7541749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,322.29,4.31,332.03
2024-09-05T08:40:04.7588601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,337.13,4.24,357.27
2024-09-05T08:41:04.7527391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,345.15,3.36,356.13
2024-09-05T08:42:04.7427963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,350.68,3.15,348.44
2024-09-05T08:43:04.7470173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,352.98,3.66,355.53
2024-09-05T08:44:04.7508724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,351.77,3.68,342.65
2024-09-05T08:45:04.7551382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,351.96,2.81,3.24
2024-09-05T08:46:04.7593814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,352.95,3.87,2.57
2024-09-05T08:47:04.7393753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,347.2,3.1,347.76
2024-09-05T08:48:04.7437510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,350.59,3.89,356.54
2024-09-05T08:49:04.7470694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,0.58,4.47,354.41
2024-09-05T08:50:04.7515564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,359.93,4.7,12.07
2024-09-05T08:51:04.7417176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,18.38,3.9,349.99
2024-09-05T08:52:04.7451352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,34.06,2.62,345.6
2024-09-05T08:53:04.7500624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,358.71,5.75,349.53
2024-09-05T08:54:04.7541096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,22.87,4.19,9.68
2024-09-05T08:55:04.7438514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,6.49,3.92,357.75
2024-09-05T08:56:04.7477999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,22.64,5.95,49.14
2024-09-05T08:57:04.7517711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,18.05,3.49,13.88
2024-09-05T08:58:04.7557370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,23.8,4.14,17.67
2024-09-05T08:59:04.7477022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,30.83,4.37,9.56
2024-09-05T09:00:04.7495132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,15.02,3.02,351.06
2024-09-05T09:01:04.7543985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,355.18,5.06,350.75
2024-09-05T09:02:04.7587482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,5.89,7.35,167.96
2024-09-05T09:03:04.7625333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,345,5.61,345.21
2024-09-05T09:04:04.7521769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,346.47,4.65,347.27
2024-09-05T09:05:04.7560042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,357.43,4.14,3.22
2024-09-05T09:06:04.7605929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,8.1,7.35,76.9
2024-09-05T09:07:04.7650172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,41.36,4,359.48
2024-09-05T09:08:04.7538442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,346.87,5.49,325.93
2024-09-05T09:09:04.7587012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,350.17,4.08,341.95
2024-09-05T09:10:04.7625628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,346.5,5.82,348.9
2024-09-05T09:11:04.7666972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,358.86,8.6,110.28
2024-09-05T09:12:04.7559618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,0.6,3.81,325.8
2024-09-05T09:13:04.7603004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,23.41,3.81,327.79
2024-09-05T09:14:04.7643910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,16.09,4.67,12.08
2024-09-05T09:15:04.7285809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,8.94,6.37,351.51
2024-09-05T09:16:04.7736926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,348.37,5.11,3.09
2024-09-05T09:17:04.7224932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,7.14,3.6,33.45
2024-09-05T09:18:04.7573993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,353.53,4.89,356
2024-09-05T09:19:04.7712702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,342.17,3.87,346.78
2024-09-05T09:20:04.7657593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,352.66,4.31,351.26
2024-09-05T09:21:04.7152882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,358.99,4.97,354.27
2024-09-05T09:22:04.7191973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,357.78,4.87,3.11
2024-09-05T09:23:04.7230190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,354.02,3.47,320.12
2024-09-05T09:24:04.7278586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,322.02,3.84,318.31
2024-09-05T09:25:04.7071812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,329.39,4.24,326.13
2024-09-05T09:26:04.7113104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,328.04,4.16,313.17
2024-09-05T09:27:04.7155844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,340.43,3.22,345.28
2024-09-05T09:28:04.7195495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,4.75,3.96,348.96
2024-09-05T09:29:04.7182484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,344.09,3.44,326.57
2024-09-05T09:30:04.7132792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,318.69,5.44,328.25
2024-09-05T09:31:04.7079210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,325.33,5.78,331.7
2024-09-05T09:32:04.7115919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,323.23,5.17,331.6
2024-09-05T09:33:04.7158656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,323.33,4.92,317.95
2024-09-05T09:34:04.7053274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,320.23,4.54,328.79
2024-09-05T09:35:04.7095227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,324.55,3.35,322.23
2024-09-05T09:36:04.7141731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,327.23,3.75,317.25
2024-09-05T09:37:04.7183483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,316.09,6.33,312.3
2024-09-05T09:38:04.6975375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,313.48,4.74,318.44
2024-09-05T09:39:04.7019406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,326.43,3.96,327.21
2024-09-05T09:40:04.7067273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,326.7,5.81,335.51
2024-09-05T09:41:04.7123784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,318.01,5.43,320.82
2024-09-05T09:42:04.7013180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,318.64,7.9,312.14
2024-09-05T09:43:04.6956489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,316.05,7.06,313.26
2024-09-05T09:44:04.6995866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,325.31,6.66,339.46
2024-09-05T09:45:04.7040340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,326.69,5.95,332.42
2024-09-05T09:46:04.7079697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,329.2,6.12,326.62
2024-09-05T09:47:04.6982922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,324.59,7.13,314.11
2024-09-05T09:48:04.7023661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,319.59,6.33,344.24
2024-09-05T09:49:04.6966880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,337.83,5.28,321.08
2024-09-05T09:50:04.7002689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,321.15,5.21,320.63
2024-09-05T09:51:04.6903013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,331.9,6.04,359.71
2024-09-05T09:52:04.6941353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,351.15,6.92,342.23
2024-09-05T09:53:04.6980586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,340.21,5.51,343.86
2024-09-05T09:54:04.7025169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,324.98,6.08,312.93
2024-09-05T09:55:04.6917393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,316.47,7.89,323.53
2024-09-05T09:56:04.6872617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,324.73,7.86,328.55
2024-09-05T09:57:04.6913315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,332.95,8.23,343.81
2024-09-05T09:58:04.6952145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,344.54,5.88,357.82
2024-09-05T09:59:04.7000783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,351.1,6.12,348.6
2024-09-05T10:00:04.6893080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,358.11,6.1,356.71
2024-09-05T10:01:04.6930708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,1.03,5.68,359.33
2024-09-05T10:02:04.6974121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,346.54,5.54,338.57
2024-09-05T10:03:04.7017048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,324.13,5.7,332.75
2024-09-05T10:04:04.6910539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,331.13,6.56,333.15
2024-09-05T10:05:04.6849249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,337.92,5.5,341.52
2024-09-05T10:06:04.6889368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,348.17,5.16,343.98
2024-09-05T10:07:04.7039311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,331.48,5.89,329.92
2024-09-05T10:08:04.6830201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,319.79,6.43,328.2
2024-09-05T10:09:04.6977454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,331.05,7.69,333.05
2024-09-05T10:10:04.6813512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,334.98,7.42,334.74
2024-09-05T10:11:04.6860533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,328.97,6.25,331.85
2024-09-05T10:12:04.6747203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,321.57,5.66,312.79
2024-09-05T10:13:04.6790272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,315.78,6.61,318.01
2024-09-05T10:14:04.6840091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,338.28,7.44,349.86
2024-09-05T10:15:04.6774003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,339.21,7.7,330.92
2024-09-05T10:16:04.6822116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,321.36,8.71,320.98
2024-09-05T10:17:04.6717871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,316.45,7.67,320.49
2024-09-05T10:18:04.6752705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,325.9,7.31,328.73
2024-09-05T10:19:04.6801841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,330.43,5.69,330.21
2024-09-05T10:20:04.6839910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,329.1,6.44,325.28
2024-09-05T10:21:04.6733592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,325.25,8.2,328.27
2024-09-05T10:22:04.6683138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,329.52,6.95,334.09
2024-09-05T10:23:04.6724246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,336.19,6.34,334.77
2024-09-05T10:24:04.6763469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,347.43,5.95,349.52
2024-09-05T10:25:04.6657668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,348.27,6.26,329.21
2024-09-05T10:26:04.6699867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,330.35,6.65,322.24
2024-09-05T10:27:04.6749122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,329.36,6.32,330.69
2024-09-05T10:28:04.6685220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,342.71,6.12,334.96
2024-09-05T10:29:04.6725046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,333.81,5.56,340.25
2024-09-05T10:30:04.6620595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,332.9,4.41,337.72
2024-09-05T10:31:04.6661562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,324.23,5.18,319.03
2024-09-05T10:32:04.6711403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,331.68,5.87,335.74
2024-09-05T10:33:04.6752624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,348.07,6.62,345.73
2024-09-05T10:34:04.6544587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,338.1,8,318.33
2024-09-05T10:35:04.6591294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,324.61,6.54,327.92
2024-09-05T10:36:04.6627511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,324.57,9.12,334.51
2024-09-05T10:37:04.6674744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,341.76,8.28,341.25
2024-09-05T10:38:04.6568649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,343.97,7.19,350.98
2024-09-05T10:39:04.6611750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,354.62,7.41,345.69
2024-09-05T10:40:04.6551091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,344.43,6.05,338.27
2024-09-05T10:41:04.6595912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,340.27,6.78,346.92
2024-09-05T10:42:04.6487617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,336.01,5.81,330
2024-09-05T10:43:04.6530539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,331.41,7.86,333.36
2024-09-05T10:44:04.6570516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,339.73,6.97,345.09
2024-09-05T10:45:04.6610383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,340.48,5.98,340.74
2024-09-05T10:46:04.6657728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,337.38,5.62,334.25
2024-09-05T10:47:04.6450766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,350.35,5.13,16.83
2024-09-05T10:48:04.6489696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,14.03,5.73,1.98
2024-09-05T10:49:04.6540276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,343.66,5.42,325.97
2024-09-05T10:50:04.6582604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,328.88,5.68,329.07
2024-09-05T10:51:04.6477888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,332.39,5.11,328.89
2024-09-05T10:52:04.6514054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,326.42,4.79,339.48
2024-09-05T10:53:04.6460876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,327.13,4.64,322.55
2024-09-05T10:54:04.6501297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,316.85,3.99,317.45
2024-09-05T10:55:04.6398289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,327.27,5.46,311.21
2024-09-05T10:56:04.6435852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,319.42,6.81,321.78
2024-09-05T10:57:04.6477507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,322.72,7.79,331.3
2024-09-05T10:58:04.6518476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,330.61,7.44,338.01
2024-09-05T10:59:04.6570061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,339.96,4.39,330.82
2024-09-05T11:00:04.6362741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,322.91,5.61,293.65
2024-09-05T11:01:04.6411964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,322.95,5.19,307.61
2024-09-05T11:02:04.6448558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,305.66,3.22,297.95
2024-09-05T11:03:04.6488783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,305.43,4.34,306.55
2024-09-05T11:04:04.6391106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,308.55,3.95,307.48
2024-09-05T11:05:04.6431932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,297.81,5.35,310.4
2024-09-05T11:06:04.6468747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,308.5,4.67,314.7
2024-09-05T11:07:04.6512067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,313.59,4.89,322.65
2024-09-05T11:08:04.6301846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,340.25,4.8,351.26
2024-09-05T11:09:04.6345486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,346.02,4.7,337.79
2024-09-05T11:10:04.6384970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,335.72,6.31,327.31
2024-09-05T11:11:04.6428937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,326.6,6.34,312.09
2024-09-05T11:12:04.6228975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,307.52,5.88,296.17
2024-09-05T11:13:04.6471506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,308.32,6.92,289.19
2024-09-05T11:14:04.6305309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,304.66,6.74,307.33
2024-09-05T11:15:04.6356357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,321.77,7.53,338.13
2024-09-05T11:16:04.6396977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,324.13,6.58,14.38
2024-09-05T11:17:04.6293398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,323.95,8.47,324.32
2024-09-05T11:18:04.6327545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,330.6,8.41,334.95
2024-09-05T11:19:04.6369496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,335.18,6.45,337.38
2024-09-05T11:20:04.6419115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,329.6,6.57,326.61
2024-09-05T11:21:04.6315839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,330.08,4.6,331.96
2024-09-05T11:22:04.6351902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,337.25,3.61,304.77
2024-09-05T11:23:04.6394583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,315.51,4.59,323.45
2024-09-05T11:24:04.6442664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,332.5,5.5,346.02
2024-09-05T11:25:04.6333580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,355.37,4.11,5.93
2024-09-05T11:26:04.6372286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,5.27,4.58,323.73
2024-09-05T11:27:04.6418298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,3.26,5.11,5.35
2024-09-05T11:28:04.6458360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,358.74,5.82,348.65
2024-09-05T11:29:04.6503245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,351.05,4.15,338.76
2024-09-05T11:30:04.6397979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,344.8,6.26,345.05
2024-09-05T11:31:04.6435722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,334.52,6.96,183.49
2024-09-05T11:32:04.6481585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,332.84,6.99,351.68
2024-09-05T11:33:04.6529206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,354.48,6.83,354.23
2024-09-05T11:34:04.6418119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,343.7,6.41,332.76
2024-09-05T11:35:04.6461255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,336.33,7.03,334.66
2024-09-05T11:36:04.6506991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,326.27,6.91,325.95
2024-09-05T11:37:04.6544725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,322.44,7.28,324.99
2024-09-05T11:38:04.6366937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,325.71,7.72,319.01
2024-09-05T11:39:04.6481025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,325.28,7.41,324.61
2024-09-05T11:40:04.6524985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,324.53,6.94,318.02
2024-09-05T11:41:04.6567133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,326.51,6.98,331.32
2024-09-05T11:42:04.6460870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,329.99,6.57,322.69
2024-09-05T11:43:04.6500557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,330.14,6.01,327.81
2024-09-05T11:44:04.6042557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,335.55,6.46,343.41
2024-09-05T11:45:04.6089523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,338.71,5.27,333.78
2024-09-05T11:46:04.6136899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,336.55,7.55,336.72
2024-09-05T11:47:04.6031590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,345.35,5.45,349.71
2024-09-05T11:48:04.6065471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,340.13,6.07,332.39
2024-09-05T11:49:04.6113577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,334.17,4.92,341.65
2024-09-05T11:50:04.6058268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,332.19,5.71,325.83
2024-09-05T11:51:04.5945779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,324.33,5.73,323.86
2024-09-05T11:52:04.5990065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,321.3,7.35,321.4
2024-09-05T11:53:04.6033284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,327.36,7.18,329.87
2024-09-05T11:54:04.6070769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,330.3,7.44,336.65
2024-09-05T11:55:04.5974192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,340.25,6.94,346.33
2024-09-05T11:56:04.5913187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,346.12,6.25,341.24
2024-09-05T11:57:04.5954991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,348.75,6.8,353.89
2024-09-05T11:58:04.6001087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,345.28,6.89,345.21
2024-09-05T11:59:04.6037500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,349.54,5.57,0.93
2024-09-05T12:00:04.5939446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,4.36,4.24,1.86
2024-09-05T12:01:04.5977475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,350.74,7.05,354.78
2024-09-05T12:02:04.6021246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,344.16,6.92,348.82
2024-09-05T12:03:04.5967668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,345.77,9.19,335.79
2024-09-05T12:04:04.5860318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,332.89,5.66,9.18
2024-09-05T12:05:04.5906635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,339.49,4.98,350.54
2024-09-05T12:06:04.5943812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,352.35,4.05,350.66
2024-09-05T12:07:04.5988308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,343.73,3.08,273.93
2024-09-05T12:08:04.5883259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,352.37,4.5,352.53
2024-09-05T12:09:04.5923756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,355.25,5.87,351.15
2024-09-05T12:10:04.5970288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,347.2,6.17,352.54
2024-09-05T12:11:04.6011909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,336.5,4.72,333.62
2024-09-05T12:12:04.5799914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,341.41,6.1,343.51
2024-09-05T12:13:04.5947146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,354.11,5.89,351.95
2024-09-05T12:14:04.5987420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,357.73,6.99,0.1
2024-09-05T12:15:04.5923312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,356.24,8.44,357.46
2024-09-05T12:16:04.5873584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,349.35,8.91,352.06
2024-09-05T12:17:04.5763168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,351.39,7.86,356.78
2024-09-05T12:18:04.5810570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,352.6,7.01,348.37
2024-09-05T12:19:04.5843158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,346.23,8.09,347.11
2024-09-05T12:20:04.5886759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,341.36,1.25,149.73
2024-09-05T12:21:04.5782908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,322.63,7.5,309.37
2024-09-05T12:22:04.5731187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,310.81,3.5,298.49
2024-09-05T12:23:04.5768263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,322.59,7.81,324.19
2024-09-05T12:24:04.5815040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,325.28,7.87,346.23
2024-09-05T12:25:04.5706247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,352.28,9.31,359.71
2024-09-05T12:26:04.5679884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,0.53,8.38,359.96
2024-09-05T12:27:04.5787755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,2.73,6.33,5.59
2024-09-05T12:28:04.5733896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,1.66,6.4,350.91
2024-09-05T12:29:04.5771110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,359.92,7.8,350.03
2024-09-05T12:30:04.5671536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,4.27,6.77,358.97
2024-09-05T12:31:04.5718192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,345.16,6.76,337.04
2024-09-05T12:32:04.5758063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,338.18,6.72,251.64
2024-09-05T12:33:04.5796065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,357.11,6.79,5.47
2024-09-05T12:34:04.5698410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,3.45,4.62,350.98
2024-09-05T12:35:04.5634384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,7.96,4.67,5
2024-09-05T12:36:04.5681990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,14.25,7.97,99
2024-09-05T12:37:04.5715316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,6.65,5.02,5.16
2024-09-05T12:38:04.5617851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,6.32,7.28,355.82
2024-09-05T12:39:04.5654494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,6.52,7.63,2.99
2024-09-05T12:40:04.5697300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,356.06,8.62,207.6
2024-09-05T12:41:04.5645459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,341.02,7.56,339.95
2024-09-05T12:42:04.5536766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,348.83,4.88,114.15
2024-09-05T12:43:04.5576938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,352.97,7.99,356.73
2024-09-05T12:44:04.5617499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,337.91,7.35,340.11
2024-09-05T12:45:04.5658844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,338.18,7.56,340.5
2024-09-05T12:46:04.5705301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,356.03,4.79,3.44
2024-09-05T12:47:04.5505378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,352.73,5.19,349.91
2024-09-05T12:48:04.5542127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,350.51,7.91,335.71
2024-09-05T12:49:04.5581275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,334.04,9.67,313.23
2024-09-05T12:50:04.5627481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,338.59,8.15,338.02
2024-09-05T12:51:04.5520565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,325.35,8.2,205.58
2024-09-05T12:52:04.5563571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,351.18,6.24,355.64
2024-09-05T12:53:04.5511750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,348.61,5.87,353.34
2024-09-05T12:54:04.5553383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,341.41,6.19,335.02
2024-09-05T12:55:04.5440684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,328.02,6.55,328.42
2024-09-05T12:56:04.5488536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,326.77,7.36,332.8
2024-09-05T12:57:04.5524493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,337.56,5.9,346.65
2024-09-05T12:58:04.5569204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,342.28,4.8,358.03
2024-09-05T12:59:04.5613015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,349.21,5.22,295.23
2024-09-05T13:00:04.5407602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,358.84,5.19,76.17
2024-09-05T13:01:04.5460818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,359.85,6.81,5.68
2024-09-05T13:02:04.5496047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,358.26,8.01,348.41
2024-09-05T13:03:04.5539397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,346.91,6.82,63.3
2024-09-05T13:04:04.5436968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,3.56,5.77,140.8
2024-09-05T13:05:04.5476320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,7.39,3.98,15.42
2024-09-05T13:06:04.5516385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,15.46,3.67,27
2024-09-05T13:07:04.5567659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,14.28,4.29,8.54
2024-09-05T13:08:04.5455490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,2.34,5.69,357.22
2024-09-05T13:09:04.5498635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,349.51,6.36,354.95
2024-09-05T13:10:04.5439699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,339.35,8.93,339.65
2024-09-05T13:11:04.5581691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,338.01,8,345.5
2024-09-05T13:12:04.5278442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,345.44,7.44,351.74
2024-09-05T13:13:04.5520982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,341.72,7.82,342.15
2024-09-05T13:14:04.5562298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,345.45,8.84,337
2024-09-05T13:15:04.5394898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,338.42,7.27,344.81
2024-09-05T13:16:04.5441201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,326.04,6.63,334.68
2024-09-05T13:17:04.5339655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,347.25,7.42,332.07
2024-09-05T13:18:04.5378550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,330.44,7.91,324.15
2024-09-05T13:19:04.5325534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,342.2,6.81,332.85
2024-09-05T13:20:04.5369021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,347.07,5.11,357.63
2024-09-05T13:21:04.5259749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,351.71,5.4,346.95
2024-09-05T13:22:04.5302048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,352.18,6.18,354.91
2024-09-05T13:23:04.5339024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,352.7,6,341.79
2024-09-05T13:24:04.5384089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,346.53,7.89,343.73
2024-09-05T13:25:04.5185434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,346.2,7.56,344.49
2024-09-05T13:26:04.5221803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,355.61,5.82,354.09
2024-09-05T13:27:04.5264598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,1.35,3.96,13.55
2024-09-05T13:28:04.5305718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,0.62,4.03,345.92
2024-09-05T13:29:04.5346745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,6.05,3.08,6.73
2024-09-05T13:30:04.5245165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,1.05,5.36,338.35
2024-09-05T13:31:04.5285573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,329.8,6.52,52.91
2024-09-05T13:32:04.5231354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,322.89,6.5,332.65
2024-09-05T13:33:04.5272078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,336.27,6.24,333.61
2024-09-05T13:34:04.5161796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,343.44,6.87,340.86
2024-09-05T13:35:04.5208746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,347.06,4.98,346.41
2024-09-05T13:36:04.5248103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,354.08,4.38,347.35
2024-09-05T13:37:04.5295826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,350.79,5.63,352.83
2024-09-05T13:38:04.5093138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,347.48,6.54,335.67
2024-09-05T13:39:04.5129233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,322.78,7.74,318.4
2024-09-05T13:40:04.5171093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,323.14,7.53,327.99
2024-09-05T13:41:04.5212252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,328.58,6.95,331.64
2024-09-05T13:42:04.5138936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,331.37,5.13,326.74
2024-09-05T13:43:04.5156745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,326.66,5.8,291.8
2024-09-05T13:44:04.5214841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,329.1,6.1,332.65
2024-09-05T13:45:04.5236277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,335.82,7.46,345.01
2024-09-05T13:46:04.5279363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,338.31,7.03,334.75
2024-09-05T13:47:04.5170764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,342.9,6.61,337.74
2024-09-05T13:48:04.5219966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,332.75,8.04,335.18
2024-09-05T13:49:04.5257883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,330.05,8.55,329.12
2024-09-05T13:50:04.5301883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,329.87,7.35,337.83
2024-09-05T13:51:04.5200813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,339.56,6.75,333.65
2024-09-05T13:52:04.5234393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,334.31,6.47,338.92
2024-09-05T13:53:04.5278443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,326.8,8.71,324.38
2024-09-05T13:54:04.5325425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,336.38,9.19,350.11
2024-09-05T13:55:04.5222103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,341.25,8.35,324.83
2024-09-05T13:56:04.5259520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,330.48,9.57,327.39
2024-09-05T13:57:04.5305483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,328.79,7.62,332.82
2024-09-05T13:58:04.5341661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,326.94,6.74,323.44
2024-09-05T13:59:04.5384893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,328.78,8.2,321.79
2024-09-05T14:00:04.5285537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,324.75,8.8,320.08
2024-09-05T14:01:04.5324182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,324.26,8.57,317.27
2024-09-05T14:02:04.5370836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,323.77,7.9,325.63
2024-09-05T14:03:04.5408539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,338.23,8.61,341.32
2024-09-05T14:04:04.5301366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,342.23,6.13,341.07
2024-09-05T14:05:04.5347853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,341.52,8.76,341.81
2024-09-05T14:06:04.4993354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,343,6.86,339.83
2024-09-05T14:07:04.5033711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,329.87,7.12,330.52
2024-09-05T14:08:04.4934794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,333.18,7.46,339.44
2024-09-05T14:09:04.4973342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,334.61,8.94,333.9
2024-09-05T14:10:04.5012744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,330.95,7.74,348.98
2024-09-05T14:11:04.5058958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,318.58,8.43,308.34
2024-09-05T14:12:04.4936280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,312.45,7.17,357.5
2024-09-05T14:13:04.4993426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,322.71,8.6,329.67
2024-09-05T14:14:04.4968996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,329.56,6.67,330.61
2024-09-05T14:15:04.4970728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,324.79,6.69,326.03
2024-09-05T14:16:04.4916204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,323.77,8.58,321.69
2024-09-05T14:17:04.4808758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,322.15,9.15,329.72
2024-09-05T14:18:04.4850909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,330.61,9.41,323.86
2024-09-05T14:19:04.4897709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,329.15,7.06,331.64
2024-09-05T14:20:04.4933728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,338.73,6.94,348.48
2024-09-05T14:21:04.4832618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,344.23,5.23,358.06
2024-09-05T14:22:04.4870899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,348.47,5.69,342.38
2024-09-05T14:23:04.4813161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,336.89,6,328.55
2024-09-05T14:24:04.4856273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,337.79,4.71,347.7
2024-09-05T14:25:04.4756984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,351.96,5.05,341.02
2024-09-05T14:26:04.4800230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,349.81,7.62,0.2
2024-09-05T14:27:04.4839874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,357.6,7.72,353.25
2024-09-05T14:28:04.4885651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,355.77,7.29,0.27
2024-09-05T14:29:04.4826477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,0.45,6.93,358.44
2024-09-05T14:30:04.4715911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,359.94,7.25,3.42
2024-09-05T14:31:04.4760930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,354.29,7.89,358.48
2024-09-05T14:32:04.4805752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,349.57,9.21,349.72
2024-09-05T14:33:04.4842966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,352.95,8.36,354.89
2024-09-05T14:34:04.4745025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,352.23,6.56,352.28
2024-09-05T14:35:04.4779304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,351.51,6.62,354.09
2024-09-05T14:36:04.4723261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,356.78,7.31,343.28
2024-09-05T14:37:04.4763881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,351.61,7.05,359.66
2024-09-05T14:38:04.4666690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,359.26,4.69,10.86
2024-09-05T14:39:04.4702748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,7.54,4.78,124.19
2024-09-05T14:40:04.4743547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,347.33,5.99,344.92
2024-09-05T14:41:04.4783855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,352.54,8.54,101.83
2024-09-05T14:42:04.4726852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,355.9,5.92,342.07
2024-09-05T14:43:04.4630197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,344.49,6.23,48.34
2024-09-05T14:44:04.4663342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,346.65,10.09,314.2
2024-09-05T14:45:04.4714601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,347.01,8.31,336.63
2024-09-05T14:46:04.4748445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,348.28,8.15,343.04
2024-09-05T14:47:04.4645984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,342.59,8.53,337.45
2024-09-05T14:48:04.4589795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,330.81,7.33,335.66
2024-09-05T14:49:04.4637824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,327.44,6.73,328.15
2024-09-05T14:50:04.4670246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,322.53,5.58,358.04
2024-09-05T14:51:04.4574579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,332.65,6.67,350.94
2024-09-05T14:52:04.4614027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,353.08,6.3,354.12
2024-09-05T14:53:04.4657230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,0.08,7.54,355.27
2024-09-05T14:54:04.4692302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,349.51,6.64,342.9
2024-09-05T14:55:04.4486494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,355.56,4.95,2.19
2024-09-05T14:56:04.4535591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,8.32,5.72,14.94
2024-09-05T14:57:04.4571623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,10.6,5.39,2.11
2024-09-05T14:58:04.4621097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,355.63,3.89,343.41
2024-09-05T14:59:04.4658682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,346.16,7.23,133.14
2024-09-05T15:00:04.4558120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,0.74,2.86,358.01
2024-09-05T15:01:04.4497424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,19.8,2.72,23.43
2024-09-05T15:02:04.4534994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,345.99,3.7,338.54
2024-09-05T15:03:04.4585397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,347.73,3.42,351.59
2024-09-05T15:04:04.4473399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,348.91,1.95,341.47
2024-09-05T15:05:04.4521821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,337.11,3.52,358.57
2024-09-05T15:06:04.4563958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,335.6,4,338.06
2024-09-05T15:07:04.4513742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,344.83,5.07,8.59
2024-09-05T15:08:04.4405583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,10.22,5.99,0.5
2024-09-05T15:09:04.4447642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,7.62,3.24,35.3
2024-09-05T15:10:04.4485257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,17.28,4.92,55.83
2024-09-05T15:11:04.4531089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,26.78,3.72,28.61
2024-09-05T15:12:04.4573696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,15.94,4.28,357.5
2024-09-05T15:13:04.4469959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,357.6,6.1,13.25
2024-09-05T15:14:04.4510705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,357.66,5.56,355.48
2024-09-05T15:15:04.4558372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,347.17,9.84,311.55
2024-09-05T15:16:04.4492266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,356,5.97,34.44
2024-09-05T15:17:04.4384636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,350.72,9.02,341.54
2024-09-05T15:18:04.4424215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,357.32,4.73,354.4
2024-09-05T15:19:04.4467978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,338.57,5.67,340.44
2024-09-05T15:20:04.4616805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,340.62,4.32,351.26
2024-09-05T15:21:04.4510702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,350.1,3.45,351.69
2024-09-05T15:22:04.4554359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,6.02,3.83,157.71
2024-09-05T15:23:04.4395494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,359.71,4.52,357.46
2024-09-05T15:24:04.4437835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,357.83,5.45,9.75
2024-09-05T15:25:04.4329271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,355.97,5.22,354.24
2024-09-05T15:26:04.4271046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,351.69,5.27,351.33
2024-09-05T15:27:04.4314664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,357.46,4.83,9.02
2024-09-05T15:28:04.4352740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,347.95,4.9,345.78
2024-09-05T15:29:04.4394448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,347.7,5.86,351.61
2024-09-05T15:30:04.4289163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,347.65,4.85,349.9
2024-09-05T15:31:04.4339348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,327.36,7.4,332.5
2024-09-05T15:32:04.4376879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,328.19,8.6,320.06
2024-09-05T15:33:04.4314786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,322.09,7.94,321.18
2024-09-05T15:34:04.4218598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,328.66,6.51,337.2
2024-09-05T15:35:04.4252513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,327.21,6.36,3.05
2024-09-05T15:36:04.4296608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,308.66,5.38,303.93
2024-09-05T15:37:04.4342658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,294.73,3.32,264.59
2024-09-05T15:38:04.4234432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,303.44,5.9,280.4
2024-09-05T15:39:04.4174391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,303.34,5.58,295.91
2024-09-05T15:40:04.4221279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,310.63,5.66,310.49
2024-09-05T15:41:04.4260240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,299.45,5.15,317.01
2024-09-05T15:42:04.4308995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,309.56,5.23,304.4
2024-09-05T15:43:04.4200350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,297.41,5.31,292.08
2024-09-05T15:44:04.4245075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,314.19,5.3,325.92
2024-09-05T15:45:04.4280435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,327.28,5.31,55.3
2024-09-05T15:46:04.4222395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,312,5.06,327.15
2024-09-05T15:47:04.4124366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,310.21,4.19,225.63
2024-09-05T15:48:04.4160045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,323.54,6.19,320.95
2024-09-05T15:49:04.4211773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,328.09,5.46,331.18
2024-09-05T15:50:04.4247612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,329.8,4.25,334.35
2024-09-05T15:51:04.4144321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,337.49,3.3,276.02
2024-09-05T15:52:04.4085942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,339.85,4,342.15
2024-09-05T15:53:04.4124849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,349.49,3.3,359.04
2024-09-05T15:54:04.4168907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,352.23,3.64,354.01
2024-09-05T15:55:04.4061361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,349.17,3.63,352.28
2024-09-05T15:56:04.4108233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,351.61,3.27,359.87
2024-09-05T15:57:04.4148724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,1.05,3.55,91.72
2024-09-05T15:58:04.4190550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,353.63,2.93,13.15
2024-09-05T15:59:04.4129984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,323.59,2.75,315.71
2024-09-05T16:00:04.4032226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,310.74,5.27,319.64
2024-09-05T16:01:04.4072261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,303.63,5.72,302.89
2024-09-05T16:02:04.4115930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,300.64,5.64,304.52
2024-09-05T16:03:04.4154695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,302.81,4.78,300.45
2024-09-05T16:04:04.4051090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,298.41,6.6,296.67
2024-09-05T16:05:04.3988401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,295.06,6.8,293.7
2024-09-05T16:06:04.4040531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,292.64,6.73,292.61
2024-09-05T16:07:04.4079936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,296.85,7.14,292.73
2024-09-05T16:08:04.3971612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,300.96,6.81,310.78
2024-09-05T16:09:04.4011950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,293.95,5.54,307.72
2024-09-05T16:10:04.4052321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,294.69,5.8,294.74
2024-09-05T16:11:04.4102396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,289.71,5.93,301.49
2024-09-05T16:12:04.4141487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,316.26,5.15,264.17
2024-09-05T16:13:04.4031695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,308.6,4.1,324.13
2024-09-05T16:14:04.4075643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,302.84,3.82,333.5
2024-09-05T16:15:04.4117565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,306.7,3.8,294.32
2024-09-05T16:16:04.4165644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,313.42,3.74,311.35
2024-09-05T16:17:04.4063151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,298.2,3.5,331.08
2024-09-05T16:18:04.4101686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,286.63,3.31,303.7
2024-09-05T16:19:04.4139324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,284.43,3.1,304.57
2024-09-05T16:20:04.4188848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,296.59,4.21,327.46
2024-09-05T16:21:04.4077619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,297.59,2.83,266.44
2024-09-05T16:22:04.4127409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,316.41,2.97,36.49
2024-09-05T16:23:04.4160655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,323.9,2.93,338.59
2024-09-05T16:24:04.4205085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,318.86,3.12,308.18
2024-09-05T16:25:04.4105172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,314.55,3,341.72
2024-09-05T16:26:04.4140295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,295.51,2.81,270.68
2024-09-05T16:27:04.4184047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,307.25,2.4,316.37
2024-09-05T16:28:04.4227161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,307.92,3.26,312.02
2024-09-05T16:29:04.3966499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,325.04,4.71,316.67
2024-09-05T16:30:04.3861648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,326.03,4.11,311.26
2024-09-05T16:31:04.4211586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,313.83,5.14,338.35
2024-09-05T16:32:04.4246437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,304.53,4.09,311.57
2024-09-05T16:33:04.4290215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,299.37,4.33,297.35
2024-09-05T16:34:04.3787403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,300.85,5.03,287.98
2024-09-05T16:35:04.3828840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,298,3.91,354.2
2024-09-05T16:36:04.3875635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,317.51,5.16,328.32
2024-09-05T16:37:04.3816765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,321.72,6.08,325.3
2024-09-05T16:38:04.3705283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,318.28,6.08,301.33
2024-09-05T16:39:04.3751329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,321.04,7.01,279.79
2024-09-05T16:40:04.3791807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,323.45,6.16,323.23
2024-09-05T16:41:04.3839426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,321.41,6.2,316.83
2024-09-05T16:42:04.3876120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,316.88,6.27,283.89
2024-09-05T16:43:04.3773027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,322.62,6.33,320.09
2024-09-05T16:44:04.3713945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,326.07,7.09,325.53
2024-09-05T16:45:04.3763084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,327.44,6.6,318.87
2024-09-05T16:46:04.3799071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,320.97,6.08,305.54
2024-09-05T16:47:04.3699483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,326.21,5.86,341.21
2024-09-05T16:48:04.3735119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,326.37,6.22,347.45
2024-09-05T16:49:04.3775004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,317.38,5.56,272.34
2024-09-05T16:50:04.3727212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,312.32,5.72,267.03
2024-09-05T16:51:04.3615083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,311.31,4.7,314.36
2024-09-05T16:52:04.3655122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,317.34,4.8,297.56
2024-09-05T16:53:04.3696267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,326.51,4.58,316.39
2024-09-05T16:54:04.3745604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,328.55,4.29,320.49
2024-09-05T16:55:04.3637705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,329.12,5.55,276.06
2024-09-05T16:56:04.3684525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,322.19,4.45,342.17
2024-09-05T16:57:04.3626290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,358.31,4.34,0.9
2024-09-05T16:58:04.3660484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,356.16,4.56,23.02
2024-09-05T16:59:04.3709884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,356.92,5.1,21.36
2024-09-05T17:00:04.3606659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,7.96,3.43,6.2
2024-09-05T17:01:04.3642801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,348.94,4.46,336.82
2024-09-05T17:02:04.3684794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,333.41,2.63,34.12
2024-09-05T17:03:04.3734463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,340.77,2.94,5.8
2024-09-05T17:04:04.3525250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,12.48,3.07,27.75
2024-09-05T17:05:04.3566144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,8.97,2.96,9.01
2024-09-05T17:06:04.3604886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,13.61,2.31,346.76
2024-09-05T17:07:04.3653335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,359.51,2.41,34.92
2024-09-05T17:08:04.3541377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,8.73,4.52,0.24
2024-09-05T17:09:04.3586957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,348.76,3.09,300.44
2024-09-05T17:10:04.3629354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,356.42,3.91,344.51
2024-09-05T17:11:04.3569432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,356.09,3.7,106.06
2024-09-05T17:12:04.3622816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,30.22,4.6,115.72
2024-09-05T17:13:04.3514597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,12.86,4.13,44.86
2024-09-05T17:14:04.3554704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,350.26,2.52,344.25
2024-09-05T17:15:04.3602082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,355.14,3.17,29.5
2024-09-05T17:16:04.3646161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,27.26,2.7,33.69
2024-09-05T17:17:04.3534286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,7.28,2.78,260.65
2024-09-05T17:18:04.3576032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,3.83,1.41,328.51
2024-09-05T17:19:04.3619807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,353.76,1.8,19.35
2024-09-05T17:20:04.3563873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,43.95,3.57,58.69
2024-09-05T17:21:04.3559503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,51.26,2.4,13.07
2024-09-05T17:22:04.3600726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,32.26,2.47,23.59
2024-09-05T17:23:04.3643310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,47.96,2.34,61.76
2024-09-05T17:24:04.3479010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,60.56,2.38,42.85
2024-09-05T17:25:04.3379560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,58.43,3.58,57.39
2024-09-05T17:26:04.3623319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,54.79,3.24,63.94
2024-09-05T17:27:04.3459602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,55.54,3.03,49.57
2024-09-05T17:28:04.3500488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,49.23,3.35,70.12
2024-09-05T17:29:04.3548355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,56.26,3.06,60.98
2024-09-05T17:30:04.3435608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,49.9,3.06,54.41
2024-09-05T17:31:04.3381021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,52.51,4.5,59.57
2024-09-05T17:32:04.3420810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,55.57,3.45,62.4
2024-09-05T17:33:04.3467337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,61.77,3.14,88.36
2024-09-05T17:34:04.3356605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,66.51,3.32,77.7
2024-09-05T17:35:04.3408772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,65.95,1.4,99.99
2024-09-05T17:36:04.3442991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,40.68,3.03,35.32
2024-09-05T17:37:04.3397243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,35.69,1.57,7.98
2024-09-05T17:38:04.3283657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,51.33,2.33,66.94
2024-09-05T17:39:04.3325515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,61.62,3.03,79.61
2024-09-05T17:40:04.3362949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,59.81,2.97,71.27
2024-09-05T17:41:04.3412159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,53.89,3.03,36.54
2024-09-05T17:42:04.3449926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,51.65,3.06,57.88
2024-09-05T17:43:04.3352299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,50.79,3.17,57.29
2024-09-05T17:44:04.3391312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,44.75,0.44,211.42
2024-09-05T17:45:04.3332300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,57.29,2.76,68.99
2024-09-05T17:46:04.3378767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,37.03,2.18,313.58
2024-09-05T17:47:04.3269846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,40.86,2.51,37.63
2024-09-05T17:48:04.3310410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,40.23,3.66,46.81
2024-09-05T17:49:04.3357403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,40.85,2.91,322.68
2024-09-05T17:50:04.3393283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,37.03,2.97,21.33
2024-09-05T17:51:04.3293528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,33.6,1.74,6.71
2024-09-05T17:52:04.3237481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,34.72,2.9,45.31
2024-09-05T17:53:04.3277799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,35.68,2.86,53.44
2024-09-05T17:54:04.3316185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,50.06,2.3,55.11
2024-09-05T17:55:04.3210882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,43.82,2.68,38.32
2024-09-05T17:56:04.3258270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,53.54,1.9,359.17
2024-09-05T17:57:04.3297308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,54.58,3.54,46.88
2024-09-05T17:58:04.3344598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,52.22,2.93,53.22
2024-09-05T17:59:04.3282314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,48.64,3.57,39.22
2024-09-05T18:00:04.3181447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,55.67,2.97,88.16
2024-09-05T18:01:04.3224160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,46.81,3.34,45.05
2024-09-05T18:02:04.3257770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,43.87,2.91,42.46
2024-09-05T18:03:04.3300731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,44.91,3.6,42.32
2024-09-05T18:04:04.3197055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,43.3,3.28,45.39
2024-09-05T18:05:04.3244022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,46.68,3.54,38.66
2024-09-05T18:06:04.3210590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,49.9,3.13,46.42
2024-09-05T18:07:04.3228727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,53.66,2.65,41.05
2024-09-05T18:08:04.3120464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,54.86,2.54,61.83
2024-09-05T18:09:04.3166341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,46.84,2.47,21.32
2024-09-05T18:10:04.3205469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,45.77,3.04,2.56
2024-09-05T18:11:04.3252299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,47.72,3.22,32.08
2024-09-05T18:12:04.3287304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,44.14,3.16,38.15
2024-09-05T18:13:04.3083905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,45.54,3.72,34.15
2024-09-05T18:14:04.3122277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,48.19,2.6,49.52
2024-09-05T18:15:04.3167345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,50.15,2.02,42.52
2024-09-05T18:16:04.3213107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,55.67,2.88,43.44
2024-09-05T18:17:04.3113377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,58.39,0.6,257.53
2024-09-05T18:18:04.3147248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,56.45,3.07,22.81
2024-09-05T18:19:04.3190520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,48.79,2.05,49.46
2024-09-05T18:20:04.3134961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,50.96,2.49,42.54
2024-09-05T18:21:04.3038783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,39.75,3,43.2
2024-09-05T18:22:04.3075784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,31.51,2.8,6.19
2024-09-05T18:23:04.3118048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,35.88,2.9,15.22
2024-09-05T18:24:04.3164720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,40.53,2.64,35.48
2024-09-05T18:25:04.3085316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,40.23,3.2,41.56
2024-09-05T18:26:04.3098151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,41.6,4.21,61.31
2024-09-05T18:27:04.3138173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,50.78,3.89,65.37
2024-09-05T18:28:04.3180754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,49.11,3.48,61.76
2024-09-05T18:29:04.3221882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,48.96,3.4,45.35
2024-09-05T18:30:04.3118929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,54.91,2.77,57.8
2024-09-05T18:31:04.3160946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,60.07,3.31,65.8
2024-09-05T18:32:04.3202649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,62.95,4.21,58.1
2024-09-05T18:33:04.3137409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,56.08,3.33,90.76
2024-09-05T18:34:04.2938827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,54.9,2.33,42.34
2024-09-05T18:35:04.2977811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,30.92,3.55,31.64
2024-09-05T18:36:04.3224921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,34.35,4.02,47.67
2024-09-05T18:37:04.3067320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,44.86,3.89,43.65
2024-09-05T18:38:04.2961728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,50.72,3.47,45.23
2024-09-05T18:39:04.3005503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,54.71,3.1,131.66
2024-09-05T18:40:04.3047008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,50.3,2.67,57.09
2024-09-05T18:41:04.3081767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,51.59,3.28,50.44
2024-09-05T18:42:04.3122756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,54.69,4.12,53.15
2024-09-05T18:43:04.3020677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,50.76,3.66,50.57
2024-09-05T18:44:04.3068191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,44.53,3.86,128.97
2024-09-05T18:45:04.3009992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,45.82,3.79,339.37
2024-09-05T18:46:04.3145044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,40.42,3.13,354.99
2024-09-05T18:47:04.3039201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,60.02,2.13,134.37
2024-09-05T18:48:04.2988450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,57.11,3.38,51.48
2024-09-05T18:49:04.3024826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,59.71,3.22,63.17
2024-09-05T18:50:04.3068154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,58.46,4.83,52.07
2024-09-05T18:51:04.2964660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,53.47,3.85,58.46
2024-09-05T18:52:04.3003396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,56.98,3.3,51.01
2024-09-05T18:53:04.3052662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,58.3,4.05,342.54
2024-09-05T18:54:04.3091056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,70.39,4.75,168.62
2024-09-05T18:55:04.3085225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,83.26,1.77,98.76
2024-09-05T18:56:04.3033363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,92.35,1.41,48.6
2024-09-05T18:57:04.3076458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,66.66,2.5,12.47
2024-09-05T18:58:04.3110872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,48.3,2.72,52.69
2024-09-05T18:59:04.3161266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,55.76,3.09,130.3
2024-09-05T19:00:04.3047442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,60.38,3.54,93.13
2024-09-05T19:01:04.3098688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,41.95,1.07,27.47
2024-09-05T19:02:04.3130771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,79.16,0.89,19.58
2024-09-05T19:03:04.3174235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,65.85,2.04,343.36
2024-09-05T19:04:04.3077796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,43.62,2.23,86.5
2024-09-05T19:05:04.3117842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,100.43,2.34,118.53
2024-09-05T19:06:04.3161170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,87.02,2.97,40.84
2024-09-05T19:07:04.3202370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,87.16,3.32,82.4
2024-09-05T19:08:04.3089785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,87.16,2.95,59.59
2024-09-05T19:09:04.3133419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,87.24,2.67,74.78
2024-09-05T19:10:04.3175569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,86.44,1.88,101.09
2024-09-05T19:11:04.2821410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,88.12,1.28,98.13
2024-09-05T19:12:04.3262610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,98.99,2.14,129.82
2024-09-05T19:13:04.3153879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,98.53,2.8,91.05
2024-09-05T19:14:04.2805769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,98.63,3.16,81.4
2024-09-05T19:15:04.2838223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,88.91,2.6,92.52
2024-09-05T19:16:04.2884542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,86.63,3,89.05
2024-09-05T19:17:04.2775104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,89.59,2.36,103.07
2024-09-05T19:18:04.2722036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,81.4,2.29,76.38
2024-09-05T19:19:04.2761606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,78.1,2.65,74.04
2024-09-05T19:20:04.2808794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,79.66,2.65,73.73
2024-09-05T19:21:04.2697775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,70.99,1.04,328.12
2024-09-05T19:22:04.2748295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,85.22,1.27,73.16
2024-09-05T19:23:04.2788921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,88.7,0.57,43.57
2024-09-05T19:24:04.2824630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,99.05,0.5,93.54
2024-09-05T19:25:04.2868989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,102.32,1.21,215.7
2024-09-05T19:26:04.2667553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,93.53,2.44,75.93
2024-09-05T19:27:04.2712312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,94.69,1.88,86.72
2024-09-05T19:28:04.2755436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,95.86,1.29,222.9
2024-09-05T19:29:04.2788031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,91.61,2.11,232.95
2024-09-05T19:30:04.2687730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,118.35,1.4,102.61
2024-09-05T19:31:04.2724663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,83.08,0.45,48.92
2024-09-05T19:32:04.2775543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,97.02,2.62,136.15
2024-09-05T19:33:04.2716202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,110.61,2.62,36.09
2024-09-05T19:34:04.2618310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,110.99,2.82,122.9
2024-09-05T19:35:04.2684571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,107.05,1.66,75
2024-09-05T19:36:04.2700480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,103.59,0.83,117.27
2024-09-05T19:37:04.2745419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,102.27,2.76,9.78
2024-09-05T19:38:04.2640166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,98.25,0.91,223.69
2024-09-05T19:39:04.2680513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,97.84,2.62,36.03
2024-09-05T19:40:04.2724320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,80.57,2.18,115.61
2024-09-05T19:41:04.2764083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,94.67,1.29,128.16
2024-09-05T19:42:04.2807751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,74.4,1.74,136.71
2024-09-05T19:43:04.2700757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,75.16,1.17,350.56
2024-09-05T19:44:04.2639126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,59.39,1.69,337.35
2024-09-05T19:45:04.2679271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,72.44,2.09,77.2
2024-09-05T19:46:04.2720114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,92.89,2.9,9.83
2024-09-05T19:47:04.2621252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,70.9,2.41,75.58
2024-09-05T19:48:04.2655918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,59.22,2.73,15.14
2024-09-05T19:49:04.2598114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,57.86,2.49,11.17
2024-09-05T19:50:04.2848075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,79.35,1.9,107.44
2024-09-05T19:51:04.2537891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,108.49,1.51,114.86
2024-09-05T19:52:04.2580189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,103.61,1.85,67.66
2024-09-05T19:53:04.2625527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,94.72,1.84,122.04
2024-09-05T19:54:04.2663063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,110.7,1.89,130.77
2024-09-05T19:55:04.2704925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,124.87,3.3,15.27
2024-09-05T19:56:04.2501338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,89.8,1.57,102.36
2024-09-05T19:57:04.2545453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,166.01,1.71,66.84
2024-09-05T19:58:04.2585710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,186.86,1.2,182.11
2024-09-05T19:59:04.2626895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,341.04,3.3,338.04
2024-09-05T20:00:04.2524358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,27.29,2.56,44.74
2024-09-05T20:01:04.2564008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,78.56,2.23,345.64
2024-09-05T20:02:04.2613248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,189.33,0.8,200.12
2024-09-05T20:03:04.2551513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,205.96,1.24,185.33
2024-09-05T20:04:04.2442631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,217.23,1.1,255.34
2024-09-05T20:05:04.2490359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,213.14,2.09,249.42
2024-09-05T20:06:04.2529036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,213.41,1.9,162.24
2024-09-05T20:07:04.2575764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,202.01,1.33,198.42
2024-09-05T20:08:04.2471781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,195.36,1.5,243.12
2024-09-05T20:09:04.2505190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,192.9,2.69,234.43
2024-09-05T20:10:04.2547774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,216.74,2.19,198.26
2024-09-05T20:11:04.2591216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,231.23,0.31,314.6
2024-09-05T20:12:04.2539663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,251.57,1.77,125.78
2024-09-05T20:13:04.2431628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,226.1,1.04,288.52
2024-09-05T20:14:04.2478606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,245.81,2.24,251.16
2024-09-05T20:15:04.2520242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,195.78,0.7,231.11
2024-09-05T20:16:04.2557634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,206.94,1.18,219.04
2024-09-05T20:17:04.2454769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,235.58,2.64,270.26
2024-09-05T20:18:04.2494379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,323.76,1.9,1.47
2024-09-05T20:19:04.2441799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,207.35,1.26,174.74
2024-09-05T20:20:04.2483886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,192.7,1.58,169.77
2024-09-05T20:21:04.2378254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,208.59,1.23,66.36
2024-09-05T20:22:04.2414715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,204.73,0.84,177.84
2024-09-05T20:23:04.2454112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,218.26,0.8,234.25
2024-09-05T20:24:04.2504846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,193.85,0.46,205.15
2024-09-05T20:25:04.2541519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,217.33,0.62,156.34
2024-09-05T20:26:04.2342172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,144.85,0.55,220.04
2024-09-05T20:27:04.2385041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,127.64,1.42,259.27
2024-09-05T20:28:04.2418850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,240.97,2.15,317.84
2024-09-05T20:29:04.2464877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,147.42,0.61,48.37
2024-09-05T20:30:04.2357038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,129.13,2.12,84.99
2024-09-05T20:31:04.2397275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,334.59,1.83,355.82
2024-09-05T20:32:04.2443951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,43.4,0.62,175.74
2024-09-05T20:33:04.2484809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,139.95,1.16,223.55
2024-09-05T20:34:04.2277292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,267.2,0.23,80.68
2024-09-05T20:35:04.2321453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,45.51,2.05,19.91
2024-09-05T20:36:04.2361239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,66.73,1.07,308.39
2024-09-05T20:37:04.2410689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,79.25,1.12,7.7
2024-09-05T20:38:04.2301275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,53.49,0.96,182.02
2024-09-05T20:39:04.2348513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,303.84,2.42,71.19
2024-09-05T20:40:04.2390675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,43.91,2.5,79.73
2024-09-05T20:41:04.2427268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,90.39,1.36,124.03
2024-09-05T20:42:04.2378340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,97.25,1.45,125.37
2024-09-05T20:43:04.2271503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,89.25,0.45,199.89
2024-09-05T20:44:04.2315980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,72.29,0.26,345.31
2024-09-05T20:45:04.2355558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,103,0.63,9.57
2024-09-05T20:46:04.2404092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,74,1.87,22.65
2024-09-05T20:47:04.2293849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,34.91,1.6,50.6
2024-09-05T20:48:04.2335818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,352.96,1.85,298.52
2024-09-05T20:49:04.2274323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,296.89,1.39,247.99
2024-09-05T20:50:04.2423256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,156.68,1.02,128.16
2024-09-05T20:51:04.2314117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,353.23,0.99,231.66
2024-09-05T20:52:04.2254831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,241.86,4.05,193.87
2024-09-05T20:53:04.2297923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,308.39,4.53,114.29
2024-09-05T20:54:04.2335818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,286.05,2.67,324.33
2024-09-05T20:55:04.2379371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,293.11,1.77,295.68
2024-09-05T20:56:04.2273920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,302.74,1.04,234.15
2024-09-05T20:57:04.2420356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,283.12,1.99,202.4
2024-09-05T20:58:04.2257266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,282.73,1.33,11.57
2024-09-05T20:59:04.2303345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,302.15,3.4,345.64
2024-09-05T21:00:04.2197118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,285.71,1.89,273.45
2024-09-05T21:01:04.2234097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,310.78,2.12,268.51
2024-09-05T21:02:04.2281046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,308.64,2.65,275.26
2024-09-05T21:03:04.2324105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,283.08,2.78,259.08
2024-09-05T21:04:04.2120876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,273.58,2.59,328.88
2024-09-05T21:05:04.2161169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,268.78,2.86,258.74
2024-09-05T21:06:04.2205681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,265.49,2.46,192.35
2024-09-05T21:07:04.2248584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,253.62,2.51,291.66
2024-09-05T21:08:04.2136882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,249.03,3.18,268.08
2024-09-05T21:09:04.2180871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,253.69,3.88,280.16
2024-09-05T21:10:04.2222837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,285.45,2.5,283.42
2024-09-05T21:11:04.2267040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,295.25,2.39,303.31
2024-09-05T21:12:04.2206975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,308.96,2.08,307.71
2024-09-05T21:13:04.2102480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,310.64,2.51,298.91
2024-09-05T21:14:04.2143972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,299.32,4.93,293.45
2024-09-05T21:15:04.2191604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,294.18,4.31,290.53
2024-09-05T21:16:04.2226753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,293.69,5.82,296.25
2024-09-05T21:17:04.2129050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,297.23,6.02,303.4
2024-09-05T21:18:04.2166722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,312.93,3.72,3.15
2024-09-05T21:19:04.2107844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,329.81,3.77,321.59
2024-09-05T21:20:04.2155219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,309.57,2.99,302.95
2024-09-05T21:21:04.2051217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,312.3,4.03,97.36
2024-09-05T21:22:04.2092516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,311.85,5.3,310.84
2024-09-05T21:23:04.2136926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,314.82,4.15,324.76
2024-09-05T21:24:04.2178608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,318.27,4.33,310.48
2024-09-05T21:25:04.2221155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,324.63,7.31,321.99
2024-09-05T21:26:04.2107489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,326.67,6.93,325.32
2024-09-05T21:27:04.2052420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,338.77,5.77,335.41
2024-09-05T21:28:04.2093686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,334.06,6.41,322.66
2024-09-05T21:29:04.2143385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,315.28,7.09,309.87
2024-09-05T21:30:04.2031157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,303.57,7.17,287.81
2024-09-05T21:31:04.2079772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,316.73,2.23,86.73
2024-09-05T21:32:04.2114890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,311.36,6.52,315.09
2024-09-05T21:33:04.2160610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,308.52,5.81,306.59
2024-09-05T21:34:04.2057683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,314.36,7.62,313.48
2024-09-05T21:35:04.2096905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,312.05,6.66,312.48
2024-09-05T21:36:04.2136535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,313.46,5.9,315.67
2024-09-05T21:37:04.2077634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,306.52,7.69,302.02
2024-09-05T21:38:04.1981253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,303.23,8.24,301.27
2024-09-05T21:39:04.2020781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,316.59,8.54,314.11
2024-09-05T21:40:04.2056744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,314.89,5.25,310.34
2024-09-05T21:41:04.2103901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,312.12,6.88,310.26
2024-09-05T21:42:04.2148890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,311.83,7.42,316.5
2024-09-05T21:43:04.2040275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,309.2,7.21,307.25
2024-09-05T21:44:04.2077377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,318.68,7.8,311.29
2024-09-05T21:45:04.2124656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,318.56,7.3,321.53
2024-09-05T21:46:04.2167082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,322.02,7.8,311.88
2024-09-05T21:47:04.2066563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,321.03,8.23,323.77
2024-09-05T21:48:04.2099595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,323.64,6.91,322.43
2024-09-05T21:49:04.2143189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,326.4,6.42,324.18
2024-09-05T21:50:04.2193784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,318.98,8.77,321.67
2024-09-05T21:51:04.2078637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,317.96,7.51,324.14
2024-09-05T21:52:04.2122524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,318.75,6.8,330.23
2024-09-05T21:53:04.2167504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,330.94,8.63,337.42
2024-09-05T21:54:04.2205953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,333.32,5.7,328.96
2024-09-05T21:55:04.2255944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,330.49,8.59,335.44
2024-09-05T21:56:04.2145537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,348.14,4.55,347.59
2024-09-05T21:57:04.2188770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,351.55,5.56,8.87
2024-09-05T21:58:04.2236060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,349.78,6.06,348.37
2024-09-05T21:59:04.2272112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,338.82,7.38,330.98
2024-09-05T22:00:04.2172706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,323.7,6.69,318.85
2024-09-05T22:01:04.2210903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,315.24,8.54,325
2024-09-05T22:02:04.1958728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,326.8,9.1,324.1
2024-09-05T22:03:04.2298435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,327.65,8.81,325.37
2024-09-05T22:04:04.1792277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,325.03,8.3,320.48
2024-09-05T22:05:04.1829680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,319.96,7.93,313.79
2024-09-05T22:06:04.1877414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,321.5,9.98,14.59
2024-09-05T22:07:04.1916689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,314.52,10.28,298.7
2024-09-05T22:08:04.1711211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,304.06,10.01,313.03
2024-09-05T22:09:04.1960051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,313.66,10.43,312.48
2024-09-05T22:10:04.1999772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,314.62,11.41,319.55
2024-09-05T22:11:04.1844220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,312.45,11.92,301.2
2024-09-05T22:12:04.1876816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,294.3,10.67,303.09
2024-09-05T22:13:04.1779141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,299.77,10.43,301.48
2024-09-05T22:14:04.1816877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,306.9,11.14,303.69
2024-09-05T22:15:04.1758445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,309.3,12,307.36
2024-09-05T22:16:04.1798219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,311.33,9.06,313.05
2024-09-05T22:17:04.1696781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,319.27,9.89,311.96
2024-09-05T22:18:04.1737104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,314.09,9.6,313.05
2024-09-05T22:19:04.1779175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,311.03,11.74,306.65
2024-09-05T22:20:04.1828912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,305.11,9.22,309.17
2024-09-05T22:21:04.1718837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,308.98,10.93,308.4
2024-09-05T22:22:04.1656652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,301.2,9.97,296.67
2024-09-05T22:23:04.1700885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,305.14,8.73,310.01
2024-09-05T22:24:04.1749153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,311.33,8.27,306.71
2024-09-05T22:25:04.1783540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,306.68,10.75,302.2
2024-09-05T22:26:04.1688478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,308.64,11.33,306.57
2024-09-05T22:27:04.1723428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,307.85,10.07,311.87
2024-09-05T22:28:04.1768478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,308.96,9.98,307.37
2024-09-05T22:29:04.1707156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,310.76,11.23,312.39
2024-09-05T22:30:04.1606677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,306.48,11.19,309.97
2024-09-05T22:31:04.1649975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,314.19,11.11,340.21
2024-09-05T22:32:04.1687316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,307.19,11.83,341.52
2024-09-05T22:33:04.1726476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,311.81,11.88,314.14
2024-09-05T22:34:04.1631768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,315.08,12.09,317.51
2024-09-05T22:35:04.1572022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,316.07,10.93,320.18
2024-09-05T22:36:04.1615973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,319.99,12.05,324.03
2024-09-05T22:37:04.1658070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,319.86,12.97,322.58
2024-09-05T22:38:04.1544923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,322.15,12.62,323.49
2024-09-05T22:39:04.1587615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,323.71,10.98,322.37
2024-09-05T22:40:04.1637653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,314.37,11.98,325.07
2024-09-05T22:41:04.1594443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,331.77,11.8,330.28
2024-09-05T22:42:04.1713311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,330.42,12.69,326.03
2024-09-05T22:43:04.1515157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,326.37,11.57,331.65
2024-09-05T22:44:04.1550711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,334.92,13.02,335.57
2024-09-05T22:45:04.1596849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,335.68,11.76,342.3
2024-09-05T22:46:04.1636736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,339.72,11.33,29.86
2024-09-05T22:47:04.1537484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,338.67,10.57,323.71
2024-09-05T22:48:04.1521220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,333.58,6.09,340.11
2024-09-05T22:49:04.1513762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,339.32,6.18,338
2024-09-05T22:50:04.1556910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,345.07,10.42,336.44
2024-09-05T22:51:04.1460014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,328.59,11.78,327.27
2024-09-05T22:52:04.1492874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,330.82,13.01,334.57
2024-09-05T22:53:04.1539633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,332.37,13.52,330.68
2024-09-05T22:54:04.1580382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,328.68,14.44,328.25
2024-09-05T22:55:04.1625126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,336.17,12.13,339.72
2024-09-05T22:56:04.1419263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,335.94,13.44,335.63
2024-09-05T22:57:04.1462483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,337.32,12.01,302.17
2024-09-05T22:58:04.1504145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,336.11,13.28,331.86
2024-09-05T22:59:04.1546432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,333.25,12.43,335.19
2024-09-05T23:00:04.1441369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,337.35,12.48,339.61
2024-09-05T23:01:04.1487523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,336.03,11.91,325.11
2024-09-05T23:02:04.1525591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,326.83,12.83,318.13
2024-09-05T23:03:04.1473655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,319.54,14.34,347.13
2024-09-05T23:04:04.1369618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,320.23,13.3,303.05
2024-09-05T23:05:04.1447922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,319.49,10.73,320.7
2024-09-05T23:06:04.1451888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,323.48,12.11,318.14
2024-09-05T23:07:04.1499650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,319.45,13.97,320.07
2024-09-05T23:08:04.1406418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,322.15,14.78,322.21
2024-09-05T23:09:04.1431964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,326.42,17.41,330.7
2024-09-05T23:10:04.1474179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,334.65,13.26,337.05
2024-09-05T23:11:04.1516946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,335.35,13.7,336.14
2024-09-05T23:12:04.1559355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,333.46,15.67,327.09
2024-09-05T23:13:04.1350086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,321.47,14.42,321.35
2024-09-05T23:14:04.1495860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,324.08,15.22,323.96
2024-09-05T23:15:04.1536602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,322.61,12.79,323.16
2024-09-05T23:16:04.1373175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,326.1,13.54,330.83
2024-09-05T23:17:04.1268042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,330.26,12.62,333.51
2024-09-05T23:18:04.1307518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,339.9,14.35,339.61
2024-09-05T23:19:04.1349929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,336.99,15.11,337.45
2024-09-05T23:20:04.1401546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.8,12.94,338.24
2024-09-05T23:21:04.1296489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,337.48,14.22,335.88
2024-09-05T23:22:04.1236613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,338.61,12.26,27.7
2024-09-05T23:23:04.1276683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,335.99,14.04,7.45
2024-09-05T23:24:04.1317144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,330.52,12.07,338.76
2024-09-05T23:25:04.1359698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,331.78,14.59,60.95
2024-09-05T23:26:04.1260229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,339.78,14.21,332.36
2024-09-05T23:27:04.1301764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,334.56,15.26,331.83
2024-09-05T23:28:04.1337677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,330.38,12.7,335.42
2024-09-05T23:29:04.1284841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,337.29,14.1,339.82
2024-09-05T23:30:04.1172177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,335.89,14.62,329.56
2024-09-05T23:31:04.1221278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,331.81,12.48,332.18
2024-09-05T23:32:04.1260005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,335.83,14.2,337.25
2024-09-05T23:33:04.1307165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,332.67,14,329.26
2024-09-05T23:34:04.1199625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,331.57,13.41,336.72
2024-09-05T23:35:04.1236345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,332.42,13.71,334.7
2024-09-05T23:36:04.1184165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,331.75,12.96,329.91
2024-09-05T23:37:04.1222211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,333.62,13.56,331.78
2024-09-05T23:38:04.1203025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,333.52,13.15,332.45
2024-09-05T23:39:04.1166638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,341.21,13.5,342.54
2024-09-05T23:40:04.1205756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,338.57,12.64,338.74
2024-09-05T23:41:04.1242791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,344.08,14.38,344.64
2024-09-05T23:42:04.1191728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,338.31,12.93,337.94
2024-09-05T23:43:04.1087155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,340.07,11.91,336.65
2024-09-05T23:44:04.1123867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,336.95,13.35,336.81
2024-09-05T23:45:04.1168579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,335.65,13.12,334.35
2024-09-05T23:46:04.1206567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,334.5,12.42,334.57
2024-09-05T23:47:04.1102488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,335.16,12.31,332.51
2024-09-05T23:48:04.1150520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,332.03,10.4,329.16
2024-09-05T23:49:04.1086591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,331.06,11.5,326.19
2024-09-05T23:50:04.1137596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,334.58,13.1,333.71
2024-09-05T23:51:04.1022875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,334.3,11.23,333.65
2024-09-05T23:52:04.1074771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,333.34,11.32,330.57
2024-09-05T23:53:04.1115443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,332.4,10.08,334.49
2024-09-05T23:54:04.1153083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,331.81,10,336.55
2024-09-05T23:55:04.1202795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,333.61,11.92,333.07
2024-09-05T23:56:04.0992295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,332.67,11.82,333.8
2024-09-05T23:57:04.1032947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,335.99,11.67,341.73
2024-09-05T23:58:04.1081223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,335.19,12.64,336.94
2024-09-05T23:59:04.1118336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,335.28,12.58,329.43