ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-05T00:00:25.1853647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.1932,645.97
2024-09-05T00:01:26.1097432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.38778,643.9
2024-09-05T00:02:26.5538504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.57235,641.38
2024-09-05T00:03:26.5934134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.26864,635.13
2024-09-05T00:04:27.5481769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.08385,626.98
2024-09-05T00:05:28.7623454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.85889,619.46
2024-09-05T00:06:28.7566557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.51074,611.43
2024-09-05T00:07:28.6458091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.86407,603.93
2024-09-05T00:08:28.4798808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.31111,596.52
2024-09-05T00:09:28.2347804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.58148,589.26
2024-09-05T00:10:28.6497519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.68958,582.15
2024-09-05T00:11:28.6733361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.1692,577.51
2024-09-05T00:12:28.5126622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.67071,574.18
2024-09-05T00:13:29.7962859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.3937,571.34
2024-09-05T00:14:29.7211130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.13107,569.12
2024-09-05T00:15:29.0253906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.60931,569.95
2024-09-05T00:16:29.8045158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.34929,569.14
2024-09-05T00:17:30.9092148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.99926,568.67
2024-09-05T00:18:29.9130513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.85741,569.15
2024-09-05T00:19:30.2771216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.20118,568.74
2024-09-05T00:20:30.3772454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.12273,571.54
2024-09-05T00:21:30.1914457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.22929,572.16
2024-09-05T00:22:30.6155317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.23556,574.53
2024-09-05T00:23:31.1293296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.84586,576.57
2024-09-05T00:24:31.1034050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.87846,578.82
2024-09-05T00:25:31.5030663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.65083,582.22
2024-09-05T00:26:31.4378328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.46344,584.8
2024-09-05T00:27:32.3418604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.69778,588.23
2024-09-05T00:28:33.3560195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.32875,590.56
2024-09-05T00:29:35.2952402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.34296,593.73
2024-09-05T00:30:37.2900773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.35643,597.54
2024-09-05T00:31:37.4139038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.8128,600.38
2024-09-05T00:32:38.0587512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.26846,603.98
2024-09-05T00:33:39.6882305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.57667,607.24
2024-09-05T00:34:40.8326290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.26556,611.05
2024-09-05T00:35:41.0169944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.794,614.43
2024-09-05T00:36:42.5413598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.4569,618.72
2024-09-05T00:37:44.3504066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.32815,621.89
2024-09-05T00:38:45.0446977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.66037,626.73
2024-09-05T00:39:47.1295194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.0668,630.66
2024-09-05T00:40:48.4138600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.28393,635.31
2024-09-05T00:41:48.6133769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.5004,638.94
2024-09-05T00:42:48.9668537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.0056,644.23
2024-09-05T00:43:48.5513536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.41821,649.3
2024-09-05T00:44:49.0260283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.22167,654.15
2024-09-05T00:45:50.7302963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.21296,658.81
2024-09-05T00:46:51.3000001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.47429,663.83
2024-09-05T00:47:51.6138801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.31464,670.69
2024-09-05T00:48:52.6585752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.99423,675.57
2024-09-05T00:49:53.6820495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.78704,681.69
2024-09-05T00:50:52.9123834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.895,686.58
2024-09-05T00:51:51.9656223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.45077,692.75
2024-09-05T00:52:51.7303117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.776,697.97
2024-09-05T00:53:51.8841905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.474,702.9
2024-09-05T00:54:51.0041615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.39481,709.46
2024-09-05T00:55:53.1078451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.2196,716.54
2024-09-05T00:56:53.5123641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.7172,723.99
2024-09-05T00:57:54.9370088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.36357,731.75
2024-09-05T00:58:55.2261232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.81692,741.23
2024-09-05T00:59:55.1105351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.1031,750.74
2024-09-05T01:00:55.6248939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.92808,758.2
2024-09-05T01:01:56.8688653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.33857,764.36
2024-09-05T01:02:57.1334751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.67538,771.44
2024-09-05T01:03:58.3227327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.6932,778.9
2024-09-05T01:04:59.2169387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.32808,786.73
2024-09-05T01:05:59.7913371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.98731,795.87
2024-09-05T01:06:59.3559407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.00231,805.57
2024-09-05T01:08:00.8756900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.78577,818.81
2024-09-05T01:09:01.1893640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.0064,831.3
2024-09-05T01:10:01.8935775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.02154,843.61
2024-09-05T01:11:02.1783830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.844,855.36
2024-09-05T01:12:02.4174764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.7416,865.43
2024-09-05T01:13:03.0218870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.2144,874.56
2024-09-05T01:14:03.3965490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.7175,884.82
2024-09-05T01:15:03.7900425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.6976,896.57
2024-09-05T01:16:03.3392648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.92885,905.7
2024-09-05T01:17:05.2840149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.27269,910.74
2024-09-05T01:18:06.1779788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.656,914.28
2024-09-05T01:19:07.1523166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.6544,918.2
2024-09-05T01:20:07.2565742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.1384,921.18
2024-09-05T01:21:08.6569534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.672,925.28
2024-09-05T01:22:09.3007450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.3332,934.05
2024-09-05T01:23:10.0350851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.262,946.36
2024-09-05T01:24:12.0189915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.3388,952.51
2024-09-05T01:25:12.0991097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.70083,955.49
2024-09-05T01:26:12.5829976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.59542,962.21
2024-09-05T01:27:14.9278851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.3415,965.56
2024-09-05T01:28:16.2320968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.2081,969.85
2024-09-05T01:29:17.4615155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.724,975.63
2024-09-05T01:30:20.3162021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.45176,975.45
2024-09-05T01:31:20.6801539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.64882,985.52
2024-09-05T01:32:21.2242487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.7125,976.56
2024-09-05T01:33:24.2736738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.51105,988.87
2024-09-05T01:34:24.0283226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.85333,1005.1
2024-09-05T01:35:25.3620968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.36278,1005.47
2024-09-05T01:36:26.7868170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.6212,992.42
2024-09-05T01:37:26.3186351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.0996,986.45
2024-09-05T01:38:27.1703675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.2072,990.55
2024-09-05T01:39:27.9751387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.3344,995.21
2024-09-05T01:40:27.4989635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.0772,1009.01
2024-09-05T01:41:27.7237174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.80875,991.86
2024-09-05T01:42:28.2926706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.0256,993.16
2024-09-05T01:43:29.9168123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.3656,1011.99
2024-09-05T01:44:30.7211761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.2784,1014.23
2024-09-05T01:45:30.0359219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.9564,1038.85
2024-09-05T01:46:29.9051106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.1472,1106.07
2024-09-05T01:47:29.8891877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.83,1104.49
2024-09-05T01:48:30.3936615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.895,1104.3
2024-09-05T01:49:30.6681697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.88125,1104.49
2024-09-05T01:50:30.4576135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.2016,1104.26
2024-09-05T01:51:30.7520507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.71583,1107.06
2024-09-05T01:52:30.7254517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.7864,1111.2
2024-09-05T01:53:31.2296195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.30292,1117.73
2024-09-05T01:54:31.6245179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.96167,1126.12
2024-09-05T01:55:31.8541521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.56042,1134.69
2024-09-05T01:56:32.8980573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.585,1140.1
2024-09-05T01:57:33.8024279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.37375,1147.37
2024-09-05T01:58:34.9970108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.10667,1156.7
2024-09-05T01:59:33.9061172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.15542,1163.97
2024-09-05T02:00:32.9898398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.23292,1168.47
2024-09-05T02:01:32.2041113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.65,1171.06
2024-09-05T02:02:34.0692640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.77542,1174.47
2024-09-05T02:03:36.0179823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.84,1177
2024-09-05T02:04:38.0928370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.66458,1181.89
2024-09-05T02:05:40.2873098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.29333,1182.74
2024-09-05T02:06:39.9017105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.13042,1183.28
2024-09-05T02:07:39.5107345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.58042,1184.09
2024-09-05T02:08:41.4450522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.85292,1183.82
2024-09-05T02:09:41.0594591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.93417,1184.25
2024-09-05T02:10:40.9637173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.02667,1183.92
2024-09-05T02:11:40.5780822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.08958,1183.95
2024-09-05T02:12:40.1869664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.99542,1184.11
2024-09-05T02:13:42.1214151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.40542,1182.81
2024-09-05T02:14:42.0158860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.85958,1182.63
2024-09-05T02:15:44.2103762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.18792,1181.39
2024-09-05T02:16:46.3127391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.23458,1181.18
2024-09-05T02:17:48.1540528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.26333,1181.34
2024-09-05T02:18:47.9685765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.15958,1180.95
2024-09-05T02:19:47.4828238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.98875,1180.84
2024-09-05T02:20:49.3025501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.08667,1181.5
2024-09-05T02:21:49.1167476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.38792,1181.46
2024-09-05T02:22:51.0103482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.0475,1182.53
2024-09-05T02:23:50.9051941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.74333,1182.77
2024-09-05T02:24:50.5244678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.49167,1183.92
2024-09-05T02:25:52.4586307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.05292,1184.2
2024-09-05T02:26:52.0729975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.22583,1184.46
2024-09-05T02:27:54.5671055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.74,1183.51
2024-09-05T02:28:54.1669165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.00125,1183.18
2024-09-05T02:29:56.3815976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.96625,1183.09
2024-09-05T02:30:58.3155902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.03208,1183.29
2024-09-05T02:31:57.9296192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.88667,1183.02
2024-09-05T02:32:57.8437173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.62208,1182.31
2024-09-05T02:33:57.4238103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.395,1182.42
2024-09-05T02:34:58.6380463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.39111,1182.72
2024-09-05T02:35:59.1118578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.76,1183.18
2024-09-05T02:36:59.5458777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.70765,1184.26
2024-09-05T02:38:00.7759267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.04609,1185.69
2024-09-05T02:39:00.7701275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.42375,1187.02
2024-09-05T02:40:00.2241440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.375,1186.82
2024-09-05T02:41:00.1987579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.57833,1188.09
2024-09-05T02:41:59.9281600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.75708,1188.21
2024-09-05T02:42:59.6822434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.89792,1188
2024-09-05T02:43:59.4764948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.46458,1189.15
2024-09-05T02:44:59.2811101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.94208,1190.76
2024-09-05T02:46:01.4708886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.17792,1191.75
2024-09-05T02:47:01.6246438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.81652,1192.06
2024-09-05T02:48:01.2592372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.46042,1190.82
2024-09-05T02:49:01.3825435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.86043,1190.45
2024-09-05T02:50:00.9273163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.62542,1190.82
2024-09-05T02:51:00.9862547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.67826,1190.82
2024-09-05T02:52:00.5310543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.47375,1190.79
2024-09-05T02:53:00.3454363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.82167,1186.16
2024-09-05T02:54:00.2492186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.435,1181.13
2024-09-05T02:55:02.2494202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.03375,1163.6
2024-09-05T02:56:02.4729457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.3835,1162.29
2024-09-05T02:57:03.0278390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.65529,1151.48
2024-09-05T02:58:03.5320294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.15353,1134.51
2024-09-05T02:59:03.0907058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.60636,1069.43
2024-09-05T03:00:03.5557961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.73583,1011.25
2024-09-05T03:01:04.1693618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.10833,983.84
2024-09-05T03:02:04.9434618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.2064,972.28
2024-09-05T03:03:05.5084186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.37083,970.97
2024-09-05T03:04:06.7879635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.5704,964.44
2024-09-05T03:05:07.3123652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.07792,964.63
2024-09-05T03:06:06.9459781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.9284,966.5
2024-09-05T03:07:05.9606626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.548,971.16
2024-09-05T03:08:06.0900493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.9464,977.68
2024-09-05T03:09:08.5345280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.7,994.28
2024-09-05T03:10:08.3880379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.1224,999.5
2024-09-05T03:11:10.1532427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.0764,1027.29
2024-09-05T03:12:10.8628266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.62292,1060.29
2024-09-05T03:13:11.2870975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.83417,1103.37
2024-09-05T03:14:11.6410989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.74333,1119.03
2024-09-05T03:15:12.2350957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.62941,1119.22
2024-09-05T03:16:14.1048969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.157,1129.1
2024-09-05T03:17:14.6991877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.82792,1138.61
2024-09-05T03:18:15.4835241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.60917,1140.85
2024-09-05T03:19:16.0178684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.55417,1142.15
2024-09-05T03:20:17.2622980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.84542,1143.65
2024-09-05T03:21:18.2415121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.19833,1146.07
2024-09-05T03:22:19.0154419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.25458,1154.27
2024-09-05T03:23:20.6099215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.23958,1156.33
2024-09-05T03:24:22.0147095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.73875,1158.35
2024-09-05T03:25:23.0443066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.5975,1157.23
2024-09-05T03:26:24.7079254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.44417,1157.82
2024-09-05T03:27:25.8223677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.7425,1159.5
2024-09-05T03:28:25.0572616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.01583,1161.92
2024-09-05T03:29:26.5761204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.57458,1160.99
2024-09-05T03:30:27.7005149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.795,1159.68
2024-09-05T03:31:26.9049212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.5225,1157.61
2024-09-05T03:32:28.2694725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.64125,1157.63
2024-09-05T03:33:29.5993160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.18417,1156.51
2024-09-05T03:34:30.9526671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.40375,1156.14
2024-09-05T03:35:32.2871990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.89125,1155.58
2024-09-05T03:36:33.6416694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.85333,1155.58
2024-09-05T03:37:34.6315691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.2725,1154.83
2024-09-05T03:38:36.2257301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.25292,1154.09
2024-09-05T03:39:37.4696080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.54292,1153.2
2024-09-05T03:40:38.7039180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.2975,1152.47
2024-09-05T03:41:40.7083964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.96944,1144.12
2024-09-05T03:42:41.2586086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.82333,1139.7
2024-09-05T03:43:42.3528579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.93708,1135.86
2024-09-05T03:44:43.0267848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.1725,1133.11
2024-09-05T03:45:43.6211573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.6725,1128.67
2024-09-05T03:46:44.1410965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.66417,1122.76
2024-09-05T03:47:44.2044997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.0625,1118.47
2024-09-05T03:48:44.6393488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.18542,1105.79
2024-09-05T03:49:45.0437543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.88125,1082.11
2024-09-05T03:50:45.5233012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.05917,1068.5
2024-09-05T03:51:45.4274632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.2556,1043.88
2024-09-05T03:52:45.3013140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.594,1027.85
2024-09-05T03:53:46.2056116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.5008,1009.2
2024-09-05T03:54:48.1249319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.766,983.28
2024-09-05T03:55:48.9092197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.1836,967.43
2024-09-05T03:56:47.9236670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.972,962.39
2024-09-05T03:57:48.5779637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.708,956.61
2024-09-05T03:58:49.3419700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.2172,954.75
2024-09-05T03:59:49.6014704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.99458,956.24
2024-09-05T04:00:49.6464616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.3492,961.65
2024-09-05T04:01:50.8006797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.3608,973.21
2024-09-05T04:02:51.5542711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.3552,982.53
2024-09-05T04:03:53.3141336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.5364,991.3
2024-09-05T04:04:54.8582488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.6456,999.13
2024-09-05T04:05:54.1630487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.6488,1006.03
2024-09-05T04:06:54.3170124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.64042,1009.2
2024-09-05T04:07:56.0170574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.1268,1002.48
2024-09-05T04:08:57.7714811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.6844,978.99
2024-09-05T04:09:57.4349796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.2956,976.38
2024-09-05T04:10:56.9398176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.0184,982.72
2024-09-05T04:11:57.7985934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.60611,998.01
2024-09-05T04:12:59.3137210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.90667,996.89
2024-09-05T04:14:01.0579362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.8068,996.14
2024-09-05T04:15:01.7219636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.3304,994.77
2024-09-05T04:16:03.0858836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.2408,993.72
2024-09-05T04:17:04.7954870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.0348,994.11
2024-09-05T04:18:05.9401719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.594,995.21
2024-09-05T04:19:06.7446487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.4776,995.58
2024-09-05T04:20:08.3088634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.3376,997.08
2024-09-05T04:21:08.9883601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.9924,996.86
2024-09-05T04:22:08.1926809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.388,997.99
2024-09-05T04:23:07.9167456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.3144,997.25
2024-09-05T04:24:07.0005819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.0948,997.03
2024-09-05T04:25:08.3608571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.0524,996.67
2024-09-05T04:26:09.7543223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.0852,997.34
2024-09-05T04:27:09.8289003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.28833,997.99
2024-09-05T04:28:09.5433479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.82577,998.05
2024-09-05T04:29:10.8525139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.6924,999.64
2024-09-05T04:30:12.4074904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.964,1000.7
2024-09-05T04:31:14.1810684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.326,1002.15
2024-09-05T04:32:15.0855813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.9632,1004.02
2024-09-05T04:33:16.7152136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.706,1005.84
2024-09-05T04:34:18.4992767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.8652,1008.02
2024-09-05T04:35:18.4734796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.8816,1010.32
2024-09-05T04:36:19.9884922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.9064,1011.99
2024-09-05T04:37:20.6228880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.85583,1013.99
2024-09-05T04:38:21.8618807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.9872,1016.22
2024-09-05T04:39:21.9060865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.01292,1017.51
2024-09-05T04:40:21.3207877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.95,1020.57
2024-09-05T04:41:22.8847083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.9636,1022.18
2024-09-05T04:42:22.0447579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.0816,1024.31
2024-09-05T04:43:23.8985934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.5056,1026.36
2024-09-05T04:44:25.2534573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.822,1029.15
2024-09-05T04:45:25.2772303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.1075,1030.77
2024-09-05T04:46:25.6672395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.515,1033.69
2024-09-05T04:47:25.1705496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.9028,1036.16
2024-09-05T04:48:25.1749212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.43875,1038.31
2024-09-05T04:49:26.7392628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.886,1041.47
2024-09-05T04:50:28.3691898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.2732,1042.94
2024-09-05T04:51:30.0639374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.542,1045.27
2024-09-05T04:52:31.8678955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.6972,1047.42
2024-09-05T04:53:31.2124787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.8384,1049.93
2024-09-05T04:54:31.2759970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.06042,1052.17
2024-09-05T04:55:31.5955059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.09,1053.93
2024-09-05T04:56:33.0739206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.4981,1056.52
2024-09-05T04:57:35.1545512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.8104,1059.55
2024-09-05T04:58:36.9783977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.0432,1060.92
2024-09-05T04:59:37.1181668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.18458,1063.15
2024-09-05T05:00:37.6625096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.25,1065.29
2024-09-05T05:01:37.7771474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.40667,1067.4
2024-09-05T05:02:37.9511213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.46125,1069.24
2024-09-05T05:03:37.8300617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.5308,1072.08
2024-09-05T05:04:37.4950265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.6508,1073.53
2024-09-05T05:05:37.9889088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.97708,1075.48
2024-09-05T05:06:37.6331521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.2856,1078.26
2024-09-05T05:07:38.3223781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.68,1080.54
2024-09-05T05:08:37.9871538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.0808,1083.23
2024-09-05T05:09:38.6316749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.55417,1085.47
2024-09-05T05:10:38.6057231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.0852,1088.25
2024-09-05T05:11:39.0194527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.74458,1090.84
2024-09-05T05:12:38.9194724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.4304,1093.95
2024-09-05T05:13:38.7530776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.2128,1096.65
2024-09-05T05:14:39.2376860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.97375,1099.15
2024-09-05T05:15:39.4420721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.72333,1101.8
2024-09-05T05:16:39.5015445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.41708,1104.38
2024-09-05T05:17:39.9955712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.08125,1106.81
2024-09-05T05:18:40.4903195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.78375,1109.86
2024-09-05T05:19:40.6937776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.42542,1112.61
2024-09-05T05:20:41.1932307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.07125,1115.05
2024-09-05T05:21:41.2074578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.85333,1117.98
2024-09-05T05:22:41.5825255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.33708,1120.61
2024-09-05T05:23:42.2959872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.70042,1122.76
2024-09-05T05:24:42.7256426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.72125,1124.72
2024-09-05T05:25:43.2405041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.835,1126.82
2024-09-05T05:26:43.7442635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.36875,1129.85
2024-09-05T05:27:44.3086700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.59667,1133.2
2024-09-05T05:28:45.0032348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.73667,1137.68
2024-09-05T05:29:45.4723633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.95875,1141.78
2024-09-05T05:30:46.4068758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.68708,1145.62
2024-09-05T05:31:47.7807805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.34333,1149.16
2024-09-05T05:32:48.9655579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.39292,1153.48
2024-09-05T05:33:50.2447826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.30667,1157.16
2024-09-05T05:34:51.6796999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.08375,1160.55
2024-09-05T05:35:53.2238357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.75833,1164.83
2024-09-05T05:36:54.8776786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.1,1167.97
2024-09-05T05:37:54.0473546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.24667,1170.5
2024-09-05T05:38:55.9021826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.4075,1173.85
2024-09-05T05:39:55.2958205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.84625,1177.87
2024-09-05T05:40:57.1004988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.97917,1181.77
2024-09-05T05:41:57.0002536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.11458,1186.64
2024-09-05T05:42:59.3540821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.14833,1190.25
2024-09-05T05:43:59.2083795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.54917,1192.85
2024-09-05T05:44:59.9825939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.887,1196.23
2024-09-05T05:46:00.4373737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.25,1199.45
2024-09-05T05:47:00.8860896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.80235,1200.78
2024-09-05T05:48:00.8605822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.92522,1197.04
2024-09-05T05:49:01.1045803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.45217,1193.81
2024-09-05T05:50:03.3796307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.75042,1193.43
2024-09-05T05:51:03.5987102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.41174,1195.19
2024-09-05T05:52:03.6232555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.01261,1199.03
2024-09-05T05:53:03.5470505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.18292,1204
2024-09-05T05:54:03.8615710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.42913,1209.1
2024-09-05T05:55:04.3207818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.19348,1213.11
2024-09-05T05:56:05.1351492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.3213,1217.3
2024-09-05T05:57:05.8492991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1218.68913,1220.1
2024-09-05T05:58:06.4139159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1221.46652,1222.52
2024-09-05T05:59:07.2537598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.98043,1225
2024-09-05T06:00:08.2079291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.62478,1228.13
2024-09-05T06:01:09.4522259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.06348,1232.08
2024-09-05T06:02:10.6061912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.27435,1236.68
2024-09-05T06:03:11.9206565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.58087,1240.96
2024-09-05T06:04:13.3306074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.56783,1243.03
2024-09-05T06:05:14.5851276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.0513,1241.5
2024-09-05T06:06:16.1295138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.50217,1242.03
2024-09-05T06:07:17.5829453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.98043,1243.62
2024-09-05T06:08:19.0934279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.67174,1247.07
2024-09-05T06:09:20.5469932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.94957,1248.46
2024-09-05T06:10:22.3411572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.28304,1250.01
2024-09-05T06:11:23.9763937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.92565,1250.1
2024-09-05T06:12:25.4657334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.55391,1250.91
2024-09-05T06:13:27.3698276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.44174,1251.88
2024-09-05T06:14:29.0945115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.05957,1254.57
2024-09-05T06:15:30.9390045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.96609,1257.2
2024-09-05T06:16:30.0478465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.31957,1260.9
2024-09-05T06:17:32.2424069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.27261,1265.26
2024-09-05T06:18:34.4772924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.95478,1272.5
2024-09-05T06:19:34.2515414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.18217,1281.82
2024-09-05T06:20:34.2905444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.17,1317.25
2024-09-05T06:21:34.8644541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1322.03176,1326.01
2024-09-05T06:22:35.4291580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.10706,1332.36
2024-09-05T06:23:36.0135986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.66765,1406.57
2024-09-05T06:24:36.6175971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.34882,1407.87
2024-09-05T06:25:37.2075883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1410.53882,1411.79
2024-09-05T06:26:37.8116465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.96941,1412.92
2024-09-05T06:27:38.3953286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1414.25176,1415.68
2024-09-05T06:28:38.9995449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.83,1417.97
2024-09-05T06:29:39.5596931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1418.34412,1418.31
2024-09-05T06:30:40.1440717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1419.42941,1420.59
2024-09-05T06:31:40.7584539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1422.19176,1423.77
2024-09-05T06:32:41.3527555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1425.05235,1425.78
2024-09-05T06:33:41.9414875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1427.73529,1429.66
2024-09-05T06:34:42.5463904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.34706,1432.67
2024-09-05T06:35:43.1504112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1432.96,1432.86
2024-09-05T06:36:43.7749740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.20765,1434.98
2024-09-05T06:37:44.3638749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.90235,1436.41
2024-09-05T06:38:45.0088719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.20706,1437.16
2024-09-05T06:39:45.5931268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.48,1437.16
2024-09-05T06:40:46.1875019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.90706,1438.5
2024-09-05T06:41:46.8512052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1438.39412,1438.68
2024-09-05T06:42:47.4205505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1438.87176,1439.31
2024-09-05T06:43:48.0449748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.19353,1439.84
2024-09-05T06:44:48.6398283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.54412,1441.82
2024-09-05T06:45:49.2333451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1442.22471,1442.72
2024-09-05T06:46:49.8436111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.11706,1443.36
2024-09-05T06:47:50.4578087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.88647,1444.26
2024-09-05T06:48:51.0620762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.55,1444.77
2024-09-05T06:49:51.6862465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.26941,1444.2
2024-09-05T06:50:52.3055832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.99176,1444.14
2024-09-05T06:51:52.8997639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1442.77353,1441.63
2024-09-05T06:52:53.5043780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.70647,1439.77
2024-09-05T06:53:54.1482597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.42235,1438.8
2024-09-05T06:54:54.7478895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.39941,1439.66
2024-09-05T06:55:55.3524304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.03765,1440.33
2024-09-05T06:56:55.9562079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1441.11824,1442.06
2024-09-05T06:57:56.5903211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.43882,1444.36
2024-09-05T06:58:57.2053845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.55353,1445.36
2024-09-05T06:59:57.8144618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1445.57824,1445.36
2024-09-05T07:00:58.3885160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.70294,1444.61
2024-09-05T07:01:59.0129008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1442.89353,1441.82
2024-09-05T07:02:59.6578318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1436.49706,1432.49
2024-09-05T07:04:00.2669701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1429.50824,1430.07
2024-09-05T07:05:00.9415012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.24471,1397.62
2024-09-05T07:06:01.6453356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1386.39059,1379.35
2024-09-05T07:07:02.3692073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.63235,1378.6
2024-09-05T07:08:03.0292129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.40353,1379.16
2024-09-05T07:09:03.7333629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.08235,1379.16
2024-09-05T07:10:04.4776950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.29529,1375.62
2024-09-05T07:11:05.1722798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.82176,1374.15
2024-09-05T07:12:05.8714087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.27471,1376.37
2024-09-05T07:13:06.6162128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.71588,1383.08
2024-09-05T07:14:07.3104236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1385.47,1384.2
2024-09-05T07:15:08.0444551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1382.24353,1380.84
2024-09-05T07:16:08.6884763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1380.69882,1381.4
2024-09-05T07:17:09.2786305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.08765,1387.55
2024-09-05T07:18:09.9528740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.24647,1416.46
2024-09-05T07:19:10.5669594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.59059,1435.1
2024-09-05T07:20:11.1809959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.33765,1434.67
2024-09-05T07:21:11.8311334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1432.39294,1430.62
2024-09-05T07:22:12.4550483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1428.28176,1426.34
2024-09-05T07:23:13.0687394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.30412,1422.78
2024-09-05T07:24:13.7135283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1422.14176,1421.6
2024-09-05T07:25:14.3230104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1420.07059,1416.62
2024-09-05T07:26:14.9473313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.58059,1406.76
2024-09-05T07:27:15.5615240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1401.96706,1402.29
2024-09-05T07:28:16.1557575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1381.69588,1370.4
2024-09-05T07:29:16.7452996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1364.24235,1358.09
2024-09-05T07:30:17.3595083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.70235,1346.53
2024-09-05T07:31:17.9740567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.46824,1336.09
2024-09-05T07:32:18.5883729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1318.97588,1312.03
2024-09-05T07:33:19.1711647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1288.97412,1281.64
2024-09-05T07:34:19.7523967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.10941,1272.63
2024-09-05T07:35:20.3358852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.63353,1267.2
2024-09-05T07:36:20.9208865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.44176,1263.08
2024-09-05T07:37:21.5443167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.04765,1259.91
2024-09-05T07:38:22.1440836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.02941,1258.49
2024-09-05T07:39:22.8482658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.85765,1257.53
2024-09-05T07:40:23.4731756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.15765,1256.69
2024-09-05T07:41:24.0771590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.77529,1256.58
2024-09-05T07:42:24.7261846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.63706,1256.19
2024-09-05T07:43:25.3006724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.56706,1256.68
2024-09-05T07:44:25.9753786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.68941,1256.84
2024-09-05T07:45:26.5889400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.66824,1257.2
2024-09-05T07:46:27.2491687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.6,1256.83
2024-09-05T07:47:27.9132444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.68471,1256.51
2024-09-05T07:48:28.5477908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.87176,1256.87
2024-09-05T07:49:29.1917809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.04588,1257.19
2024-09-05T07:50:29.8018142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.41412,1257.77
2024-09-05T07:51:30.4459370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.00941,1258.34
2024-09-05T07:52:31.0801646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.30412,1260.71
2024-09-05T07:53:31.7640936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.46941,1262.67
2024-09-05T07:54:32.4185690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.34588,1266.09
2024-09-05T07:55:33.0082740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.66941,1269.26
2024-09-05T07:56:33.6018586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.31765,1273.04
2024-09-05T07:57:34.2471783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.81647,1272.47
2024-09-05T07:58:34.8506264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.17647,1272.18
2024-09-05T07:59:35.4700031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.06765,1273.97
2024-09-05T08:00:36.0744759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.11647,1259.26
2024-09-05T08:01:36.7193655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.66588,1251.07
2024-09-05T08:02:37.3534225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.19706,1243.53
2024-09-05T08:03:37.9523963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.55529,1236.24
2024-09-05T08:04:38.5474431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.57176,1231.66
2024-09-05T08:05:39.1511011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.46647,1226.5
2024-09-05T08:06:39.7454705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.17059,1222.35
2024-09-05T08:07:40.3254916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.39765,1218.6
2024-09-05T08:08:40.8392092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.06941,1215.16
2024-09-05T08:09:41.3635248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.57412,1211.52
2024-09-05T08:10:41.9281340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.12118,1207.23
2024-09-05T08:11:42.4318402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.86529,1203.7
2024-09-05T08:12:42.9314840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.90118,1200.7
2024-09-05T08:13:43.4758981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.64118,1198.61
2024-09-05T08:14:43.9706043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.73824,1197.44
2024-09-05T08:15:44.5045719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.99,1195.1
2024-09-05T08:16:45.0639214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.53647,1193.76
2024-09-05T08:17:45.5979470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.07941,1192.8
2024-09-05T08:18:46.1229140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.61176,1190.82
2024-09-05T08:19:46.6662635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.23118,1189.3
2024-09-05T08:20:47.1566420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.75941,1188.21
2024-09-05T08:21:47.7005689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.44765,1186.49
2024-09-05T08:22:48.2444755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.16824,1185.71
2024-09-05T08:23:48.7791468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.06529,1184.52
2024-09-05T08:24:49.2781456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.94529,1183.46
2024-09-05T08:25:49.8024198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.97059,1182.58
2024-09-05T08:26:50.3172712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.99882,1181.65
2024-09-05T08:27:50.8313205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.18294,1180.56
2024-09-05T08:28:51.4057072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.74235,1181.07
2024-09-05T08:29:51.9054251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.70235,1180.84
2024-09-05T08:30:52.4297939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.25647,1177.96
2024-09-05T08:31:52.9739500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.16529,1176.09
2024-09-05T08:32:53.4875506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.83824,1175.12
2024-09-05T08:33:54.0070760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.32647,1173.4
2024-09-05T08:34:54.5419606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.73765,1172.16
2024-09-05T08:35:55.0462661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.19294,1170.19
2024-09-05T08:36:55.5800315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.55353,1169.01
2024-09-05T08:37:56.1200053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.42647,1166.58
2024-09-05T08:38:56.6044121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.68176,1164.59
2024-09-05T08:39:57.1681955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.83118,1163
2024-09-05T08:40:57.6924698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.25235,1161.71
2024-09-05T08:41:58.1826327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.44941,1160.06
2024-09-05T08:42:58.7265353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.49529,1157.63
2024-09-05T08:43:59.2711552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.73882,1155.98
2024-09-05T08:44:59.7647765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.97529,1154.02
2024-09-05T08:46:00.3088269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.58412,1152.78
2024-09-05T08:47:00.7986819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.85235,1151.1
2024-09-05T08:48:01.3134234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.92118,1148.37
2024-09-05T08:49:01.8168109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.07176,1146.25
2024-09-05T08:50:02.3519249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.02471,1144.39
2024-09-05T08:51:02.8810953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.27706,1142.33
2024-09-05T08:52:03.4049962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.46824,1140.15
2024-09-05T08:53:03.9097670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.61,1138.51
2024-09-05T08:54:04.4241993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.85941,1136.77
2024-09-05T08:55:04.9329590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.12412,1134.48
2024-09-05T08:56:05.4472102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.64647,1133.95
2024-09-05T08:57:05.9515413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.10529,1132.08
2024-09-05T08:58:06.4358877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.58118,1131.15
2024-09-05T08:59:06.9157758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.31176,1130.2
2024-09-05T09:00:07.4102290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.12294,1128.8
2024-09-05T09:01:07.9543942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.51294,1127.84
2024-09-05T09:02:08.4682074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.16,1124.9
2024-09-05T09:03:08.9828505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.69765,1123.29
2024-09-05T09:04:09.3323613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.95824,1120.7
2024-09-05T09:05:09.5669060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.70588,1119.92
2024-09-05T09:06:09.8011756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.06,1117.75
2024-09-05T09:07:10.0547365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.43353,1116.23
2024-09-05T09:08:11.8251491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.90762,1115.49
2024-09-05T09:09:12.2392647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.74042,1115.15
2024-09-05T09:10:12.9829129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.54292,1113.25
2024-09-05T09:11:13.3575833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.21083,1111.57
2024-09-05T09:12:13.7472240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.15,1111.01
2024-09-05T09:13:13.6911982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.8228,1109.05
2024-09-05T09:14:13.9550378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.2175,1107.84
2024-09-05T09:15:14.5101660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.57333,1105.76
2024-09-05T09:16:15.0695045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.17708,1104.78
2024-09-05T09:17:17.3540493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.0252,1102.41
2024-09-05T09:18:17.8982638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.84083,1099.62
2024-09-05T09:19:18.0722786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.33792,1097.59
2024-09-05T09:20:18.0566223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.0656,1094.71
2024-09-05T09:21:17.9258728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.2688,1093.24
2024-09-05T09:22:17.9003972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.93,1091.81
2024-09-05T09:23:18.3642109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.6675,1090.93
2024-09-05T09:24:18.7485159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.66292,1090.62
2024-09-05T09:25:19.2279514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.48042,1089.2
2024-09-05T09:26:19.5121082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.80583,1088.94
2024-09-05T09:27:22.4172775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.2735,1086.53
2024-09-05T09:28:24.2815560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.30944,1084.16
2024-09-05T09:29:26.0906921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.6216,1082.63
2024-09-05T09:30:26.3050570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.52583,1082.11
2024-09-05T09:31:26.0396370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.548,1080.8
2024-09-05T09:32:28.2039019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.256,1079.5
2024-09-05T09:33:30.4137322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.1628,1078.75
2024-09-05T09:34:30.5776126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.00292,1076.7
2024-09-05T09:35:30.5418457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.1768,1076.89
2024-09-05T09:36:30.4055277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.5552,1075.96
2024-09-05T09:37:30.5903680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.97833,1075.77
2024-09-05T09:38:30.4501894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.3392,1075.4
2024-09-05T09:39:30.6934608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.65375,1073.99
2024-09-05T09:40:30.4882038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.9636,1074.55
2024-09-05T09:41:30.9719488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.24417,1072.54
2024-09-05T09:42:31.1620092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.6,1072.23
2024-09-05T09:43:33.2767305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.1388,1072.26
2024-09-05T09:44:35.1402105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.0064,1072.77
2024-09-05T09:45:36.8653655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.95304,1071.11
2024-09-05T09:46:36.1149237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.42368,1069.76
2024-09-05T09:47:36.4590474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.62833,1069.43
2024-09-05T09:48:39.3827754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.91471,1068.5
2024-09-05T09:49:39.7869783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.86941,1069.62
2024-09-05T09:50:40.1772451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.57667,1068.68
2024-09-05T09:51:40.0806703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.2852,1066.09
2024-09-05T09:52:42.0952455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.7376,1065.07
2024-09-05T09:53:42.0992732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.05208,1065.12
2024-09-05T09:54:44.5044680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.5348,1064.63
2024-09-05T09:55:44.1832234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.018,1064.39
2024-09-05T09:56:46.3884537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.804,1063.65
2024-09-05T09:57:46.1425229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.1036,1064.74
2024-09-05T09:58:46.3366432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.58375,1064.95
2024-09-05T09:59:46.8762340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.87625,1062.93
2024-09-05T10:00:46.1799073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.45,1062.32
2024-09-05T10:01:46.8741838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.14875,1061.77
2024-09-05T10:02:46.9688493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.60833,1060.85
2024-09-05T10:03:46.7381354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.7748,1060.65
2024-09-05T10:04:46.9625871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.60708,1061.41
2024-09-05T10:05:47.0468032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.18083,1062.9
2024-09-05T10:06:49.1610888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.2208,1059.35
2024-09-05T10:07:49.1403853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.4084,1057.87
2024-09-05T10:08:49.3842821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.81417,1057.49
2024-09-05T10:09:50.9793425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.6224,1057.62
2024-09-05T10:10:51.5433904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.37125,1057.66
2024-09-05T10:11:52.0680737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.05375,1058.05
2024-09-05T10:12:52.2269901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.58458,1058.35
2024-09-05T10:13:52.7117577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.14667,1056.19
2024-09-05T10:14:52.4556611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.0864,1056
2024-09-05T10:15:54.2899306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.5276,1057.31
2024-09-05T10:16:54.3295731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.70583,1060.29
2024-09-05T10:17:54.8936504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.23429,1057.31
2024-09-05T10:18:54.9283813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.49958,1054.64
2024-09-05T10:19:55.0318187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.17208,1053.69
2024-09-05T10:20:57.1218349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.616,1053.57
2024-09-05T10:21:57.7756724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.14125,1052.65
2024-09-05T10:22:57.2502883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.4348,1052.02
2024-09-05T10:23:59.2347396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.9532,1051.85
2024-09-05T10:25:01.3938617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.778,1051.7
2024-09-05T10:26:03.1485535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.8888,1051.9
2024-09-05T10:27:05.2035353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.206,1052.65
2024-09-05T10:28:05.1076113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.2144,1053.53
2024-09-05T10:29:05.1912277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.89708,1053.5
2024-09-05T10:30:07.1915714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.2804,1053.58
2024-09-05T10:31:07.1555891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.47,1056
2024-09-05T10:32:09.3995849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.5308,1055.07
2024-09-05T10:33:09.8841551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.49125,1052.27
2024-09-05T10:34:09.9430828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.56208,1051.31
2024-09-05T10:35:10.0079334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.22167,1051.33
2024-09-05T10:36:10.1223584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.40417,1050.97
2024-09-05T10:37:11.6467305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.1496,1052.62
2024-09-05T10:38:10.9459675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.3824,1053.58
2024-09-05T10:39:10.6601437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.31,1055.07
2024-09-05T10:40:10.7443102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.70042,1053.02
2024-09-05T10:41:12.3289340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.4968,1052.65
2024-09-05T10:42:12.4084196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.68708,1053.54
2024-09-05T10:43:11.9820812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.3524,1053.83
2024-09-05T10:44:11.6359550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.1984,1053.02
2024-09-05T10:45:11.7205597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.1525,1053.21
2024-09-05T10:46:11.7852597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.95375,1054.7
2024-09-05T10:47:11.2641923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.9076,1057.49
2024-09-05T10:48:10.9188462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.3564,1061.78
2024-09-05T10:49:10.5023578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.4824,1058.92
2024-09-05T10:50:10.9467561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.22125,1056
2024-09-05T10:51:10.1668856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.4912,1054.83
2024-09-05T10:52:10.0910990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.0904,1055.82
2024-09-05T10:53:12.2654621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.0048,1057.12
2024-09-05T10:54:14.0994118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.8092,1057.87
2024-09-05T10:55:14.1684123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.12708,1056.54
2024-09-05T10:56:14.1934339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.48708,1057.46
2024-09-05T10:57:14.0471588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.828,1057.49
2024-09-05T10:58:14.1915024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.9025,1058.3
2024-09-05T10:59:14.1107144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.29,1060.48
2024-09-05T11:00:16.1557399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.252,1060.29
2024-09-05T11:01:16.4893602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.7625,1060.85
2024-09-05T11:02:16.9936510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.04125,1061.22
2024-09-05T11:03:16.6884224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.2452,1061.04
2024-09-05T11:04:16.8472119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.41458,1061.41
2024-09-05T11:05:16.0215695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.3872,1061.41
2024-09-05T11:06:17.9564559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.4544,1062.16
2024-09-05T11:07:17.7707548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.1616,1061.04
2024-09-05T11:08:17.1203503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.8008,1060.48
2024-09-05T11:09:17.1843444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.65083,1060.64
2024-09-05T11:10:17.2281449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.73208,1060.66
2024-09-05T11:11:19.2329415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.7948,1060.85
2024-09-05T11:12:19.5617874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.75542,1061.04
2024-09-05T11:13:20.8666163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.81727,1061.04
2024-09-05T11:14:21.3405847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.92412,1060.66
2024-09-05T11:15:21.7453615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.89,1060.62
2024-09-05T11:16:22.0845259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.03471,1061.38
2024-09-05T11:17:22.4283815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.10353,1061.02
2024-09-05T11:18:22.8335088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.45176,1061.56
2024-09-05T11:19:23.1970767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.86529,1061.6
2024-09-05T11:20:23.4513374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.03529,1061.97
2024-09-05T11:21:23.7315395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.99706,1061.94
2024-09-05T11:22:23.9857033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.89176,1061.78
2024-09-05T11:23:24.2697733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.44471,1062.62
2024-09-05T11:24:24.5339367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.64824,1062.36
2024-09-05T11:25:24.7531063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.50647,1062.34
2024-09-05T11:26:24.9979351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.31294,1062.87
2024-09-05T11:27:25.2520483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.09765,1061.56
2024-09-05T11:28:25.4860110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.90765,1062.21
2024-09-05T11:29:25.7159421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.87176,1061.78
2024-09-05T11:30:25.9701987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.88118,1061.97
2024-09-05T11:31:26.2144407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.94765,1061.57
2024-09-05T11:32:26.4482451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.06294,1061.95
2024-09-05T11:33:26.7081834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.40824,1063.08
2024-09-05T11:34:26.9925351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.69824,1062.9
2024-09-05T11:35:27.2766393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.20353,1063.09
2024-09-05T11:36:27.5502026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.77882,1064.02
2024-09-05T11:37:27.7947870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.11059,1064.39
2024-09-05T11:38:28.0438595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.42412,1064.01
2024-09-05T11:39:28.3181570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.87765,1065.27
2024-09-05T11:40:28.5823890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.35059,1065.68
2024-09-05T11:41:28.8366970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.00176,1066.26
2024-09-05T11:42:29.1263743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.88765,1067.38
2024-09-05T11:43:30.4010080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.17,1068.68
2024-09-05T11:44:32.0752926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.7352,1070.92
2024-09-05T11:45:32.0799702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.5725,1072.6
2024-09-05T11:46:32.4692500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.40625,1072.97
2024-09-05T11:47:34.4138219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.68095,1070.1
2024-09-05T11:48:35.6673161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.06105,1068.31
2024-09-05T11:49:35.4421902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.3004,1066.44
2024-09-05T11:50:35.7623007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.06167,1066.07
2024-09-05T11:51:35.3455935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.2772,1065.33
2024-09-05T11:52:35.2003428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.8272,1064.58
2024-09-05T11:53:35.1545192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.7392,1064.72
2024-09-05T11:54:37.3189086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.876,1064.91
2024-09-05T11:55:37.5279364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.07875,1065.02
2024-09-05T11:56:37.3122998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.4484,1065.99
2024-09-05T11:57:37.5162548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.14042,1067.19
2024-09-05T11:58:37.1608767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.5976,1066.63
2024-09-05T11:59:37.2304993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.47375,1064.58
2024-09-05T12:00:37.8347563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.48708,1066.26
2024-09-05T12:01:37.6783605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.248,1066.45
2024-09-05T12:02:39.2529483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.7036,1067.19
2024-09-05T12:03:39.6826533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.00917,1067.15
2024-09-05T12:04:39.1263565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0848,1069.51
2024-09-05T12:05:39.3308323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.40958,1074.22
2024-09-05T12:06:39.2352740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.814,1072.55
2024-09-05T12:07:41.1795664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.0216,1070.17
2024-09-05T12:08:43.4593570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.9796,1070.16
2024-09-05T12:09:43.6031519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.12958,1070.61
2024-09-05T12:10:43.8779799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.10792,1069.79
2024-09-05T12:11:43.6823501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.1204,1069.84
2024-09-05T12:12:43.3809414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.248,1069.99
2024-09-05T12:13:43.1454985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.6164,1070.92
2024-09-05T12:14:43.0395894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.1584,1071.48
2024-09-05T12:15:43.2636629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.84667,1072.23
2024-09-05T12:16:43.4138479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.91333,1073.52
2024-09-05T12:17:43.2075463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.9988,1074.46
2024-09-05T12:18:43.0217294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.4452,1074.84
2024-09-05T12:19:45.3161412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.7188,1076.84
2024-09-05T12:20:45.6060080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.66542,1078.01
2024-09-05T12:21:45.6196822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.91708,1077.22
2024-09-05T12:22:45.7046421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.11958,1076.8
2024-09-05T12:23:45.7186569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.54875,1076.33
2024-09-05T12:24:45.4325700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.4392,1075.14
2024-09-05T12:25:45.6319645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.05583,1074.62
2024-09-05T12:26:45.6862754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.18208,1075.58
2024-09-05T12:27:45.8707150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.40208,1074.99
2024-09-05T12:28:45.7553536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.7176,1075.96
2024-09-05T12:29:45.6645221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.0848,1076.24
2024-09-05T12:30:45.3382385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.4608,1076.7
2024-09-05T12:31:45.8230416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.88,1076.8
2024-09-05T12:32:45.9175020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.20333,1077.63
2024-09-05T12:33:45.2465118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.5212,1078.9
2024-09-05T12:34:45.5510514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.78625,1078.01
2024-09-05T12:35:46.0649171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.9575,1078.38
2024-09-05T12:36:46.6395660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.31417,1077.8
2024-09-05T12:37:46.6689956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.7025,1078.94
2024-09-05T12:38:46.1128706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.0108,1078.94
2024-09-05T12:39:46.0076198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.3668,1079.68
2024-09-05T12:40:47.8315315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.8052,1079.68
2024-09-05T12:41:47.4462477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.178,1080.06
2024-09-05T12:42:47.5257623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.60208,1080.99
2024-09-05T12:43:47.1095379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.0072,1081.15
2024-09-05T12:44:47.2433836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.33625,1081.36
2024-09-05T12:45:47.4983357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.8125,1081.74
2024-09-05T12:46:47.7476241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.12125,1082.85
2024-09-05T12:47:47.9220984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.51417,1082.11
2024-09-05T12:48:47.6562362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.9416,1083.23
2024-09-05T12:49:47.5902364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.4196,1083.79
2024-09-05T12:50:47.7694737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.82292,1084.72
2024-09-05T12:51:48.3637652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.41958,1084.53
2024-09-05T12:52:48.6083990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.15333,1085.84
2024-09-05T12:53:48.2623095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.7056,1085.84
2024-09-05T12:54:48.4267286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.17,1085.84
2024-09-05T12:55:48.0259564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.5292,1086.68
2024-09-05T12:56:48.1701197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.88875,1086.77
2024-09-05T12:57:48.3745135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.15042,1087.33
2024-09-05T12:58:48.3783587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.35042,1087.38
2024-09-05T12:59:48.4184358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.37542,1087.14
2024-09-05T13:00:48.3726701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.1616,1087.14
2024-09-05T13:01:48.1865359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.7684,1086.77
2024-09-05T13:02:48.7208357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.38542,1086.4
2024-09-05T13:03:48.6001145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.3512,1086.01
2024-09-05T13:04:48.9449917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.21417,1085.94
2024-09-05T13:05:49.1888568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.14042,1086.4
2024-09-05T13:06:51.3132503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.1592,1085.84
2024-09-05T13:07:51.7531728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.07458,1085.84
2024-09-05T13:08:51.4770830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.0388,1085.92
2024-09-05T13:09:53.3717952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.9592,1086.03
2024-09-05T13:10:53.2459852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.9864,1085.65
2024-09-05T13:11:53.4098942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.00042,1086.16
2024-09-05T13:12:53.7490800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.08875,1086.2
2024-09-05T13:13:53.3431507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.1204,1086.77
2024-09-05T13:14:53.2082737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.136,1086.03
2024-09-05T13:15:53.4819907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.23625,1086.39
2024-09-05T13:16:53.4814940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.304,1086.21
2024-09-05T13:17:53.6155215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.55083,1086.58
2024-09-05T13:18:53.6500526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.79708,1086.77
2024-09-05T13:19:53.9445195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.17042,1087.52
2024-09-05T13:20:53.6537119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.632,1087.52
2024-09-05T13:21:53.9882791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.9775,1088.26
2024-09-05T13:22:53.8224368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.1104,1088.82
2024-09-05T13:23:54.3868344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.22083,1087.7
2024-09-05T13:24:54.5048736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.44958,1088.45
2024-09-05T13:25:54.2500904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.4588,1088.43
2024-09-05T13:26:54.7346998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.62125,1088.26
2024-09-05T13:27:54.2388259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.5472,1088.45
2024-09-05T13:28:54.5332388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.41333,1088.23
2024-09-05T13:29:54.3422721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.3032,1088.04
2024-09-05T13:30:54.4570985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.3075,1088.43
2024-09-05T13:31:54.0512380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.3276,1088.45
2024-09-05T13:32:54.1946601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.38625,1088.08
2024-09-05T13:33:54.6847966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.52167,1088.64
2024-09-05T13:34:54.9090439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.63292,1089
2024-09-05T13:35:55.1935218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.87875,1089.75
2024-09-05T13:36:57.3579279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.1436,1089.38
2024-09-05T13:37:57.4667563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.39417,1089.57
2024-09-05T13:38:57.0206952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.418,1090.49
2024-09-05T13:39:57.2958396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.48958,1089.38
2024-09-05T13:40:57.4699991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.55167,1089.57
2024-09-05T13:41:57.6742213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.60875,1089.57
2024-09-05T13:42:58.1236775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.63833,1089.57
2024-09-05T13:44:00.6780575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.65792,1089.2
2024-09-05T13:45:00.5716962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.6028,1089.93
2024-09-05T13:46:00.8866707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.38333,1089.01
2024-09-05T13:47:01.0361520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.37917,1088.45
2024-09-05T13:48:01.3297229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.40042,1089.94
2024-09-05T13:49:01.2141357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.3344,1089.2
2024-09-05T13:50:01.5083002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.38042,1089.34
2024-09-05T13:51:01.8178232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.45333,1089.09
2024-09-05T13:52:01.3425859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.5024,1089.57
2024-09-05T13:53:01.7262489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.63,1089.37
2024-09-05T13:54:01.9506998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.85583,1089.44
2024-09-05T13:55:01.9999715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.10583,1090.31
2024-09-05T13:56:02.1142072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.30083,1089.94
2024-09-05T13:57:02.6190458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.67958,1090.86
2024-09-05T13:58:03.1131087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.01958,1091.23
2024-09-05T13:59:03.0972014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.3348,1091.25
2024-09-05T14:00:03.1069204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.77042,1092.5
2024-09-05T14:01:03.5011995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.20417,1092.37
2024-09-05T14:02:03.6956246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.66,1093.11
2024-09-05T14:03:04.5497621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.06478,1093.3
2024-09-05T14:04:05.1394616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.51294,1094.33
2024-09-05T14:05:05.6735973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.73235,1094.14
2024-09-05T14:06:06.2278519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.1,1093.86
2024-09-05T14:07:06.7319304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.36647,1094.43
2024-09-05T14:08:07.0813043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.48471,1094.55
2024-09-05T14:09:07.3959917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.45647,1094.98
2024-09-05T14:10:07.7693703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.33529,1094.24
2024-09-05T14:11:08.1742300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.25647,1093.86
2024-09-05T14:12:08.6336959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.10529,1093.95
2024-09-05T14:13:09.0677636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.89,1093.89
2024-09-05T14:14:09.5122180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.71,1093.3
2024-09-05T14:15:09.9560776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.7,1093.81
2024-09-05T14:16:10.4106754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.61941,1093.11
2024-09-05T14:17:10.8697828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.60471,1093.63
2024-09-05T14:18:11.3142189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.61941,1094.42
2024-09-05T14:19:11.7389668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.62294,1094.69
2024-09-05T14:20:12.2231715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.46412,1093.86
2024-09-05T14:21:12.6620567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.45118,1093.24
2024-09-05T14:22:13.1063737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.37765,1092.73
2024-09-05T14:23:13.5313547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.24294,1092.74
2024-09-05T14:24:13.9550738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.11529,1093.07
2024-09-05T14:25:14.3650791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.95235,1093.11
2024-09-05T14:26:14.8293657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.66882,1092.58
2024-09-05T14:27:15.2532938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.50647,1092.15
2024-09-05T14:28:15.7978151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.38412,1092.37
2024-09-05T14:29:16.2466118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.27353,1092.18
2024-09-05T14:30:18.0916395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.1045,1092.3
2024-09-05T14:31:18.2859120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.98292,1091.98
2024-09-05T14:32:18.5902400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.9475,1091.81
2024-09-05T14:33:18.4638590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.0708,1092.37
2024-09-05T14:34:18.7740423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.13667,1092.74
2024-09-05T14:35:19.2881139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.29125,1092.18
2024-09-05T14:36:19.7726671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.46542,1092.18
2024-09-05T14:37:19.5164572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.5992,1091.93
2024-09-05T14:38:19.8655081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.86042,1093.48
2024-09-05T14:39:19.8104042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.92667,1093.23
2024-09-05T14:40:20.2548656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.19294,1093.11
2024-09-05T14:41:20.6489536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.41706,1093.1
2024-09-05T14:42:21.1182564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.52529,1093.07
2024-09-05T14:43:21.5424380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.51,1093.96
2024-09-05T14:44:22.0269462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.49118,1094.23
2024-09-05T14:45:22.5406593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.71824,1093.67
2024-09-05T14:46:22.9175572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.59647,1094.79
2024-09-05T14:47:23.2751095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.31941,1093.27
2024-09-05T14:48:23.7588485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.81294,1091.81
2024-09-05T14:49:24.1630682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.82941,1091.99
2024-09-05T14:50:24.5573552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.70059,1090.31
2024-09-05T14:51:24.9368031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.50588,1091.78
2024-09-05T14:52:25.3616479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.57118,1086.77
2024-09-05T14:53:25.7359552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.79059,1083.03
2024-09-05T14:54:26.1100517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.76882,1079.79
2024-09-05T14:55:26.4396796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.65,1078.01
2024-09-05T14:56:26.7934411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.45529,1076.04
2024-09-05T14:57:27.1776621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.15882,1075.58
2024-09-05T14:58:27.5419533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.47706,1071.85
2024-09-05T14:59:27.8815508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.47824,1068.98
2024-09-05T15:00:28.2656784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.47059,1068.87
2024-09-05T15:01:28.6303318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.14176,1069.2
2024-09-05T15:02:28.9639104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.04765,1068.5
2024-09-05T15:03:29.2990968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.18294,1069.24
2024-09-05T15:04:29.6378395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.27,1069.8
2024-09-05T15:05:29.9820354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.37059,1069.8
2024-09-05T15:06:30.3191204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.64176,1069.61
2024-09-05T15:07:30.6713468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.76176,1069.8
2024-09-05T15:08:30.9300799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.67882,1069.8
2024-09-05T15:09:31.2643178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.56588,1068.86
2024-09-05T15:10:33.1986871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.66667,1070.36
2024-09-05T15:11:33.4731064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.62125,1069.99
2024-09-05T15:12:33.1524890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.5796,1068.68
2024-09-05T15:13:33.4973789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.1475,1068.68
2024-09-05T15:14:33.6409804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.78417,1069.43
2024-09-05T15:15:34.3054673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.71042,1068.3
2024-09-05T15:16:33.9246188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.324,1068.29
2024-09-05T15:17:34.0996675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.71833,1068.15
2024-09-05T15:18:34.4231085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.36375,1065.7
2024-09-05T15:19:35.7473943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.92652,1064.21
2024-09-05T15:20:34.9823107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.6905,1062.9
2024-09-05T15:21:34.4113225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.3664,1063.59
2024-09-05T15:22:34.7152001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.26083,1063.14
2024-09-05T15:23:34.4597825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.27,1062.53
2024-09-05T15:24:34.1836653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.2876,1063.22
2024-09-05T15:25:36.1338855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.2832,1064.21
2024-09-05T15:26:36.4281726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.25125,1063.46
2024-09-05T15:27:36.9323600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.28417,1063.24
2024-09-05T15:28:36.3267017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.264,1063.65
2024-09-05T15:29:36.9764290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.22667,1063.42
2024-09-05T15:30:37.3006114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.26333,1062.9
2024-09-05T15:31:37.2143677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.2652,1063.63
2024-09-05T15:32:37.5382675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.24708,1063.65
2024-09-05T15:33:38.0884670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.25208,1063.03
2024-09-05T15:34:38.8542491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.34625,1063.08
2024-09-05T15:35:39.1970995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.59917,1063.6
2024-09-05T15:36:39.7313973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.62667,1056.75
2024-09-05T15:37:39.1355647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.574,1063.65
2024-09-05T15:38:40.6751311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.88364,1065.33
2024-09-05T15:39:41.8389554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.71714,1064.58
2024-09-05T15:40:41.7933213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.02,1064.77
2024-09-05T15:41:41.5974447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.8252,1064.21
2024-09-05T15:42:41.7967439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.16083,1064.39
2024-09-05T15:43:44.2812271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.09545,1063.83
2024-09-05T15:44:45.7157620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.14182,1063.83
2024-09-05T15:45:46.1397639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.87708,1064.58
2024-09-05T15:46:46.2596633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.70167,1064.58
2024-09-05T15:47:47.9337630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.1608,1063.83
2024-09-05T15:48:47.8783204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.0704,1064.02
2024-09-05T15:49:47.8326711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.8476,1064.58
2024-09-05T15:50:48.5617902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.33375,1065.89
2024-09-05T15:51:48.4863129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.8496,1065.78
2024-09-05T15:52:48.4007098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.3184,1066.26
2024-09-05T15:53:48.6541800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.77292,1067.19
2024-09-05T15:54:49.3084507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.24333,1067.56
2024-09-05T15:55:49.6086024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.60417,1067.75
2024-09-05T15:56:49.4930308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8132,1067.91
2024-09-05T15:57:49.3763028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0564,1067.94
2024-09-05T15:58:49.0704556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.4012,1068.87
2024-09-05T15:59:51.4104280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.2172,1068.12
2024-09-05T16:00:51.5347544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.54708,1068.87
2024-09-05T16:01:51.8193186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.59375,1069.06
2024-09-05T16:02:51.7028919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.5028,1068.87
2024-09-05T16:03:52.0028236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.13083,1068.82
2024-09-05T16:04:52.1173303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.24833,1068.31
2024-09-05T16:05:54.0756466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0356,1067.9
2024-09-05T16:06:56.3753440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0428,1068.68
2024-09-05T16:07:58.4555516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0312,1068.5
2024-09-05T16:09:00.3998439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.9148,1067.75
2024-09-05T16:10:00.3041972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.916,1067.38
2024-09-05T16:11:02.0682678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8472,1067.56
2024-09-05T16:12:04.1224309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.7332,1067
2024-09-05T16:13:03.9023152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8112,1067.38
2024-09-05T16:14:03.8768157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.7596,1067
2024-09-05T16:15:03.5005452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.7744,1067.53
2024-09-05T16:16:02.9547406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.842,1067.19
2024-09-05T16:17:02.7641586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.9672,1068.5
2024-09-05T16:18:02.4187806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8584,1067.94
2024-09-05T16:19:02.2622655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8516,1068.42
2024-09-05T16:20:02.1967384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8864,1067.56
2024-09-05T16:21:02.4368888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.975,1068.31
2024-09-05T16:22:02.1703664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.7496,1068.52
2024-09-05T16:23:01.9648420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8804,1068.66
2024-09-05T16:24:02.3490413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.8875,1068.31
2024-09-05T16:25:01.9789054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.1292,1067.54
2024-09-05T16:26:02.3327846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.08292,1068.12
2024-09-05T16:27:02.3768049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.17667,1068.63
2024-09-05T16:28:02.1713756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.2088,1067.94
2024-09-05T16:29:04.2761268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.2372,1067.94
2024-09-05T16:30:04.7356122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.97208,1067.94
2024-09-05T16:31:04.9396541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.0425,1067.83
2024-09-05T16:32:04.7541927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.478,1068.68
2024-09-05T16:33:04.8083336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.48167,1067.92
2024-09-05T16:34:04.8177934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.33875,1061.22
2024-09-05T16:35:05.0320233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.61083,1068.31
2024-09-05T16:36:05.0256756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.5256,1066.63
2024-09-05T16:37:07.2902596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.6804,1056.94
2024-09-05T16:38:07.1195392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.574,1060.85
2024-09-05T16:39:07.2340437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.4525,1062.34
2024-09-05T16:40:09.3380529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.5676,1062.97
2024-09-05T16:41:08.9420710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.5268,1063.22
2024-09-05T16:42:09.3287877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.13208,1062.86
2024-09-05T16:43:09.4658399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.43625,1064.02
2024-09-05T16:44:08.9600853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.5616,1064.58
2024-09-05T16:45:08.9547436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.1064,1064.21
2024-09-05T16:46:08.9392266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.974,1064.37
2024-09-05T16:47:09.2788661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.55375,1065.89
2024-09-05T16:48:09.7428809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.02375,1066.07
2024-09-05T16:49:09.8269962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.06208,1065.33
2024-09-05T16:50:10.2308875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.355,1066.26
2024-09-05T16:51:12.1311699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.4052,1065.7
2024-09-05T16:52:12.3948574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.58958,1065.89
2024-09-05T16:53:12.7790825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.36208,1065.11
2024-09-05T16:54:12.7834280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.6075,1064.77
2024-09-05T16:55:13.1831444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.29208,1062.89
2024-09-05T16:56:15.1375192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.5436,1061.63
2024-09-05T16:57:15.7613435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.89125,1059.36
2024-09-05T16:58:15.4561057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.5772,1059.15
2024-09-05T16:59:17.2898571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.2472,1059.17
2024-09-05T17:00:17.4196086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.82542,1059.36
2024-09-05T17:01:17.1538772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.9852,1059.14
2024-09-05T17:02:18.9681789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.0076,1056
2024-09-05T17:03:18.9730740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.9575,1054.75
2024-09-05T17:04:18.7222454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.5884,1054
2024-09-05T17:05:18.2558902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.9808,1053.56
2024-09-05T17:06:18.5801081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.72667,1053.39
2024-09-05T17:07:18.0046940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.6092,1053.29
2024-09-05T17:08:20.0643988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.2608,1053.35
2024-09-05T17:09:20.0382230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.3444,1053.58
2024-09-05T17:10:22.2325120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.4104,1054.14
2024-09-05T17:11:24.4177179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.4224,1054.14
2024-09-05T17:12:24.3264317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.5468,1053.39
2024-09-05T17:13:26.2916454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.6724,1054.04
2024-09-05T17:14:27.0757399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.85833,1054.32
2024-09-05T17:15:27.4013610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.05458,1053.58
2024-09-05T17:16:27.1780824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.3384,1054.14
2024-09-05T17:17:27.3936689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.72292,1054.85
2024-09-05T17:18:27.7178718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.95875,1055.63
2024-09-05T17:19:27.7216782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.14042,1056
2024-09-05T17:20:29.1458945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.3492,1055.44
2024-09-05T17:21:30.4662637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.5952,1055.82
2024-09-05T17:22:31.4602914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.37583,1059.36
2024-09-05T17:23:32.1146188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.43583,1059.36
2024-09-05T17:24:32.3684544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.06625,1058.24
2024-09-05T17:25:32.2786193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.228,1058.77
2024-09-05T17:26:32.3024277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.33333,1060.11
2024-09-05T17:27:32.1568960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.816,1061.04
2024-09-05T17:28:32.0110868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.992,1062.7
2024-09-05T17:29:34.3304787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.1808,1062.72
2024-09-05T17:30:34.3145478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.7004,1063.22
2024-09-05T17:31:34.2786371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.612,1066.26
2024-09-05T17:32:34.8928436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.81583,1068.87
2024-09-05T17:33:34.7171519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.8996,1071.48
2024-09-05T17:34:34.5570049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.5332,1073.34
2024-09-05T17:35:35.2409586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.51375,1072.41
2024-09-05T17:36:35.5852916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.15208,1070.43
2024-09-05T17:37:36.1799390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.74667,1070.51
2024-09-05T17:38:36.5093976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.65708,1070.36
2024-09-05T17:39:36.5836113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.82833,1070.73
2024-09-05T17:40:36.9279670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.06875,1071.14
2024-09-05T17:41:37.4148703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.31042,1071.33
2024-09-05T17:42:37.4915159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.65542,1071.11
2024-09-05T17:43:37.5754426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.07333,1071.99
2024-09-05T17:44:38.0400952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.42417,1071.87
2024-09-05T17:45:38.1041783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.64917,1072.79
2024-09-05T17:46:38.8037838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.64125,1072.95
2024-09-05T17:47:38.5478416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.6616,1072.79
2024-09-05T17:48:38.9218318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.55792,1072.49
2024-09-05T17:49:38.7864643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.602,1072.6
2024-09-05T17:50:39.0108148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.50542,1072.75
2024-09-05T17:51:38.9904604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.3776,1072.46
2024-09-05T17:52:38.9944718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.38208,1071.48
2024-09-05T17:53:39.2683376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.405,1071.85
2024-09-05T17:54:39.7730597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.4625,1072.21
2024-09-05T17:55:40.5323624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.42625,1072.98
2024-09-05T17:56:40.1665829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.496,1072.97
2024-09-05T17:57:40.0010867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.558,1072.74
2024-09-05T17:58:40.0448784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.5275,1073.16
2024-09-05T17:59:40.0248700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.4132,1073.34
2024-09-05T18:00:40.2693703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.52542,1073.14
2024-09-05T18:01:40.3028142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.47125,1072.49
2024-09-05T18:02:39.9772221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.5016,1072.79
2024-09-05T18:03:40.2870961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.53208,1072.79
2024-09-05T18:04:40.4311754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.61333,1073.06
2024-09-05T18:05:40.1052372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.754,1072.41
2024-09-05T18:06:41.0193246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.00292,1072.23
2024-09-05T18:07:43.0640350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.408,1072.89
2024-09-05T18:08:43.1231949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.88792,1073.72
2024-09-05T18:09:45.1082304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.2608,1073.16
2024-09-05T18:10:45.5017745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.49875,1073.78
2024-09-05T18:11:45.6160758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.55208,1075.02
2024-09-05T18:12:46.0182954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.62542,1074.19
2024-09-05T18:13:48.5700863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.84,1075.15
2024-09-05T18:14:48.6146286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.28208,1075.4
2024-09-05T18:15:48.6287251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.92792,1075.96
2024-09-05T18:16:48.7077410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.88917,1076.77
2024-09-05T18:17:49.0721328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.88292,1077.72
2024-09-05T18:18:52.0669164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.05,1079.31
2024-09-05T18:19:54.0715019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.77682,1080.24
2024-09-05T18:20:54.0602840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.4108,1080.99
2024-09-05T18:21:54.1445151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.83792,1081.32
2024-09-05T18:22:54.2091631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.10333,1080.99
2024-09-05T18:23:54.1133234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.3208,1081.36
2024-09-05T18:24:54.3980489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.63875,1081.36
2024-09-05T18:25:54.6867345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.17667,1081.74
2024-09-05T18:26:54.6309849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.4812,1081.36
2024-09-05T18:27:55.1356591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.34292,1082.11
2024-09-05T18:28:57.0498848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.2672,1082.48
2024-09-05T18:29:56.9290316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.7384,1081.92
2024-09-05T18:30:57.8242181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.99625,1081.69
2024-09-05T18:31:57.8984790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.12208,1082.39
2024-09-05T18:32:57.5623383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.3772,1082.81
2024-09-05T18:33:57.7721409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.93583,1083.79
2024-09-05T18:35:00.4066273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.60389,1084.53
2024-09-05T18:36:01.1102622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.7613,1085.47
2024-09-05T18:37:01.5048758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.8775,1086.58
2024-09-05T18:38:01.6445758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.58042,1086.77
2024-09-05T18:39:01.7684690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.87333,1087.24
2024-09-05T18:40:02.3923335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.97042,1087.33
2024-09-05T18:41:02.5472453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.15292,1087.31
2024-09-05T18:42:02.3416180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.1536,1087.89
2024-09-05T18:43:02.7107986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.13042,1087.89
2024-09-05T18:44:02.5153984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.17739,1087.7
2024-09-05T18:45:02.4889274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.3348,1087.52
2024-09-05T18:46:02.6536618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.57875,1088.64
2024-09-05T18:47:03.2524189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.33833,1088.82
2024-09-05T18:48:03.8971909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.02875,1089.94
2024-09-05T18:49:04.2914978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.64417,1090.87
2024-09-05T18:50:04.2360331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.2924,1090.13
2024-09-05T18:51:04.2556351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.2075,1089.01
2024-09-05T18:52:04.0394299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.378,1087.14
2024-09-05T18:53:04.6038357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.4975,1086.96
2024-09-05T18:54:05.0882276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.73542,1086.21
2024-09-05T18:55:05.0018202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.5436,1082.67
2024-09-05T18:56:05.6414156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.26417,1083.79
2024-09-05T18:57:06.0157848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.13292,1082.85
2024-09-05T18:58:08.2498509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.798,1083.41
2024-09-05T18:59:08.3248455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.82667,1083.23
2024-09-05T19:00:09.0935854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.16542,1082.85
2024-09-05T19:01:09.4580216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.38083,1083.23
2024-09-05T19:02:09.8328561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.5275,1083.04
2024-09-05T19:03:10.1967837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.98167,1083.79
2024-09-05T19:04:10.8567433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.33708,1083.97
2024-09-05T19:05:10.9503353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.54167,1086.58
2024-09-05T19:06:11.0344021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.43208,1087.89
2024-09-05T19:07:11.6495905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.70083,1088.26
2024-09-05T19:08:11.6083629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.0048,1090.13
2024-09-05T19:09:12.0327986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.35042,1092.32
2024-09-05T19:10:13.9471155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.003,1093.46
2024-09-05T19:11:13.0715704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.55261,1094.41
2024-09-05T19:12:13.2209477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.10667,1094.92
2024-09-05T19:13:13.2750146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.2475,1093.67
2024-09-05T19:14:13.4091337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.26583,1092.74
2024-09-05T19:15:13.8930911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.42875,1092.33
2024-09-05T19:16:13.7174022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.6852,1091.38
2024-09-05T19:17:14.1068533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.085,1091.25
2024-09-05T19:18:13.9817454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.6068,1090.62
2024-09-05T19:19:14.6055372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.13792,1089.75
2024-09-05T19:20:14.7902857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.88625,1090.13
2024-09-05T19:21:15.1996880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.57625,1090.84
2024-09-05T19:22:15.3639388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.28417,1089.12
2024-09-05T19:23:15.4881054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.08208,1089.54
2024-09-05T19:24:16.1323898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.84042,1088.45
2024-09-05T19:25:18.3516538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.47,1090.5
2024-09-05T19:26:20.0566169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.0256,1090.31
2024-09-05T19:27:21.7610315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.6456,1091.25
2024-09-05T19:28:21.0248810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.3916,1092.92
2024-09-05T19:29:22.7708980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.2728,1093.3
2024-09-05T19:30:22.0690658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.0876,1094.23
2024-09-05T19:31:23.9230177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.8268,1095.72
2024-09-05T19:32:23.3573319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.1576,1096.09
2024-09-05T19:33:25.2615443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.0608,1095.91
2024-09-05T19:34:27.1516229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.768,1095.72
2024-09-05T19:35:29.0554139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.624,1094.98
2024-09-05T19:36:30.9201946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.2708,1095.35
2024-09-05T19:37:30.3038387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.1816,1096.28
2024-09-05T19:38:32.1439032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.0972,1096.09
2024-09-05T19:39:33.9980739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.0352,1094.79
2024-09-05T19:40:33.4121421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.1324,1095.34
2024-09-05T19:41:35.2968818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.4224,1095.85
2024-09-05T19:42:37.1859900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.992,1096.43
2024-09-05T19:43:39.1008972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.814,1097.55
2024-09-05T19:44:41.0747662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.16,1099.45
2024-09-05T19:45:43.0792335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.672,1100.76
2024-09-05T19:46:45.0986310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.918,1101.5
2024-09-05T19:47:47.1933175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.8752,1103.18
2024-09-05T19:48:49.2972918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.478,1102.62
2024-09-05T19:49:48.9214153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.6304,1102.62
2024-09-05T19:50:48.5319637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.6212,1102.25
2024-09-05T19:51:48.1557616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.45,1101.69
2024-09-05T19:52:50.2600136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.5216,1102.81
2024-09-05T19:53:52.3640473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.6132,1102.77
2024-09-05T19:54:51.9681826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.86,1102.69
2024-09-05T19:55:51.5881120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.082,1102.98
2024-09-05T19:56:51.2121278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.4832,1103.93
2024-09-05T19:57:50.9168192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.1196,1104.57
2024-09-05T19:58:50.6403575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.7912,1106.02
2024-09-05T19:59:50.3402750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.4592,1106.31
2024-09-05T20:00:50.0641897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.1204,1106.16
2024-09-05T20:01:52.3289470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.7528,1106.72
2024-09-05T20:02:52.1227525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.3348,1107.66
2024-09-05T20:03:51.9425900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.1816,1108.77
2024-09-05T20:04:51.7669230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.8052,1109.55
2024-09-05T20:05:52.4110102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.10875,1108.59
2024-09-05T20:06:52.8853485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.1225,1108.59
2024-09-05T20:07:53.2788574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.07167,1108.77
2024-09-05T20:08:53.2999791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.87833,1108.95
2024-09-05T20:09:53.7235812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.20375,1106.84
2024-09-05T20:10:53.3672527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.4892,1106.35
2024-09-05T20:11:53.3209916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.8504,1106.67
2024-09-05T20:12:53.9606620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.265,1106.45
2024-09-05T20:13:54.1454536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.55167,1104.04
2024-09-05T20:14:54.4492460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.85708,1104.1
2024-09-05T20:15:54.9934601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.5875,1103.96
2024-09-05T20:16:55.4634393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.27708,1103.93
2024-09-05T20:17:55.3474907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.6624,1103.74
2024-09-05T20:18:56.0921900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.63208,1103.55
2024-09-05T20:19:56.3260171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.68167,1105.69
2024-09-05T20:20:57.1153808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.6325,1107.1
2024-09-05T20:21:57.1796167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.54917,1109.52
2024-09-05T20:22:57.2037267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.22167,1109.5
2024-09-05T20:23:57.3284097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.52,1110.64
2024-09-05T20:24:57.9925554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.17333,1109.7
2024-09-05T20:25:57.9021322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.4168,1109.92
2024-09-05T20:26:58.5459776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.59833,1110.33
2024-09-05T20:27:59.1903374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.83708,1111.04
2024-09-05T20:28:59.5052456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.67125,1109.08
2024-09-05T20:29:59.6546584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.56958,1109.99
2024-09-05T20:31:00.2591963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.64667,1110.02
2024-09-05T20:32:00.1324319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.9264,1111.76
2024-09-05T20:33:00.6874493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.395,1111.67
2024-09-05T20:34:00.8069191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.68458,1111.39
2024-09-05T20:35:00.8908873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.21125,1112.13
2024-09-05T20:36:01.8554482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.7925,1113.06
2024-09-05T20:37:01.9797657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.43042,1113.98
2024-09-05T20:38:02.1889570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.97042,1113.25
2024-09-05T20:39:02.8227748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.54833,1113.86
2024-09-05T20:40:03.1875667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.16,1114.14
2024-09-05T20:41:03.4914584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.65417,1115.86
2024-09-05T20:42:03.7260405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.29292,1116.32
2024-09-05T20:43:04.1752638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.54833,1116.22
2024-09-05T20:44:05.0798949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.77542,1116.61
2024-09-05T20:45:05.1843380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.77375,1116.79
2024-09-05T20:46:06.0185294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.15583,1115.49
2024-09-05T20:47:06.6780524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.28167,1115.49
2024-09-05T20:48:07.1816437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.61833,1115.37
2024-09-05T20:49:07.7360649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.14625,1114.37
2024-09-05T20:50:08.0603337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.79042,1113.25
2024-09-05T20:51:08.3798178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.67042,1113.78
2024-09-05T20:52:08.5939408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.36792,1113.94
2024-09-05T20:53:09.1481071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.61625,1112.2
2024-09-05T20:54:09.4630991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.68958,1113.13
2024-09-05T20:55:09.9027413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.90125,1112.69
2024-09-05T20:56:10.3964976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.09875,1112.69
2024-09-05T20:57:10.4107665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.19667,1112.88
2024-09-05T20:58:11.4247224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.35375,1113.62
2024-09-05T20:59:12.0289221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.57059,1114.13
2024-09-05T21:00:13.4488694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.80105,1114.15
2024-09-05T21:01:13.8734224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.07875,1114.87
2024-09-05T21:02:14.3171810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.47042,1114.6
2024-09-05T21:03:14.9118099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.20708,1114.23
2024-09-05T21:04:15.6808571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.91583,1113.21
2024-09-05T21:05:16.2257458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.76958,1113.92
2024-09-05T21:06:16.5102335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.42458,1114.73
2024-09-05T21:07:16.9140903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.20083,1113.62
2024-09-05T21:08:17.4238539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.02292,1112.5
2024-09-05T21:09:18.0973569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.7625,1111.94
2024-09-05T21:10:18.6423539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.56875,1111.57
2024-09-05T21:11:18.4362726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.3584,1111.87
2024-09-05T21:12:19.2153806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.60292,1112.25
2024-09-05T21:13:19.6196502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.07375,1113.39
2024-09-05T21:14:20.2140671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.59625,1114.11
2024-09-05T21:15:20.7890688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.81583,1113.98
2024-09-05T21:16:21.4330590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.82458,1114.74
2024-09-05T21:17:21.9727988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.465,1114.91
2024-09-05T21:18:22.0264441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.00739,1115.11
2024-09-05T21:19:22.5512276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.86,1117.11
2024-09-05T21:20:23.0448429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.80647,1117.35
2024-09-05T21:21:24.4049724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.10105,1118.66
2024-09-05T21:22:25.1693933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.22167,1119.59
2024-09-05T21:23:25.8035896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.55583,1120.27
2024-09-05T21:24:26.6074829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.96417,1120.52
2024-09-05T21:25:27.1672324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.29375,1120.89
2024-09-05T21:26:27.8909358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.37,1119.35
2024-09-05T21:27:28.1856523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.96333,1119.03
2024-09-05T21:28:29.0196125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.93792,1119.59
2024-09-05T21:29:29.6294353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.42208,1120.52
2024-09-05T21:30:29.9241330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.6075,1120.55
2024-09-05T21:31:30.6684992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.64875,1119.54
2024-09-05T21:32:31.1626537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.49958,1119.18
2024-09-05T21:33:31.1463988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.2332,1118.91
2024-09-05T21:34:32.0559601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.89333,1113.44
2024-09-05T21:35:32.7402521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.31125,1119.4
2024-09-05T21:36:33.4743063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.94833,1118.56
2024-09-05T21:37:33.7090702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.92292,1119.35
2024-09-05T21:38:34.2081189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.79125,1118.65
2024-09-05T21:39:34.9029007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.85042,1119.58
2024-09-05T21:40:35.3671632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.69833,1118.82
2024-09-05T21:41:35.4712847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.68458,1118.1
2024-09-05T21:42:36.2206172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.67375,1118.61
2024-09-05T21:43:36.4148702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.55417,1117.97
2024-09-05T21:44:37.2391629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.66667,1118.47
2024-09-05T21:45:37.9231755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.6525,1118.41
2024-09-05T21:46:38.1727955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.73,1119.1
2024-09-05T21:47:38.6870495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.72167,1119.01
2024-09-05T21:48:39.3811731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.73667,1117.28
2024-09-05T21:49:40.0356015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.74042,1118.84
2024-09-05T21:50:40.4799902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.34542,1116.98
2024-09-05T21:51:40.8893840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.05875,1117.73
2024-09-05T21:52:41.5435289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.70458,1118.1
2024-09-05T21:53:41.7582207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.46583,1117.73
2024-09-05T21:54:42.4724324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.08708,1120.15
2024-09-05T21:55:43.0617494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.83875,1120.15
2024-09-05T21:56:43.2956669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.66708,1120.71
2024-09-05T21:57:44.1703709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.51375,1123.39
2024-09-05T21:58:44.8144726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.17458,1124.4
2024-09-05T21:59:45.3942064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.08583,1125.75
2024-09-05T22:00:46.0583255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.465,1126.09
2024-09-05T22:01:46.7024634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.79583,1125.37
2024-09-05T22:02:46.9667771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.01792,1125.67
2024-09-05T22:03:47.8366395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.47,1125.93
2024-09-05T22:04:48.4206786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.06833,1127.02
2024-09-05T22:05:49.0649108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.77292,1128.28
2024-09-05T22:06:49.3496160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.6225,1129.22
2024-09-05T22:07:50.0532202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.53417,1130.59
2024-09-05T22:08:51.0831220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.06292,1128.3
2024-09-05T22:09:51.4770819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.29583,1127.98
2024-09-05T22:10:52.5317528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.28417,1129.6
2024-09-05T22:11:52.4754849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.93905,1131.27
2024-09-05T22:12:54.2259597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.97333,1131.92
2024-09-05T22:13:54.9098767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.25333,1133.02
2024-09-05T22:14:55.9036408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.89417,1131.34
2024-09-05T22:15:56.2179879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.91,1128.78
2024-09-05T22:16:57.1483058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.59833,1128.45
2024-09-05T22:17:57.4617561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.74542,1126.78
2024-09-05T22:18:58.1360987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.71917,1127.13
2024-09-05T22:19:59.0806859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.78,1128.54
2024-09-05T22:20:59.6701880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.735,1127.63
2024-09-05T22:21:59.9649272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.92958,1127.92
2024-09-05T22:23:00.6289477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.04458,1128.26
2024-09-05T22:24:01.2731876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.2075,1128.72
2024-09-05T22:25:02.2469516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.13583,1127.9
2024-09-05T22:26:02.5472170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.28667,1129.31
2024-09-05T22:27:01.9309322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.551,1128.73
2024-09-05T22:28:02.6056495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.66,1129.47
2024-09-05T22:29:03.5694208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.7275,1130.16
2024-09-05T22:30:04.1595799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.45042,1130.03
2024-09-05T22:31:04.7729316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.83833,1130.16
2024-09-05T22:32:05.4677969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.05958,1129.66
2024-09-05T22:33:06.1119954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.27333,1130.14
2024-09-05T22:34:06.6913465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.11417,1129.66
2024-09-05T22:35:07.3461493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.24042,1130.01
2024-09-05T22:36:07.9896214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.15875,1130.41
2024-09-05T22:37:08.5941853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.45333,1130.77
2024-09-05T22:38:09.2340313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.50833,1130.97
2024-09-05T22:39:09.8685420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.54042,1130.35
2024-09-05T22:40:10.5322725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.28917,1131.17
2024-09-05T22:41:12.2469125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.65833,1132.06
2024-09-05T22:42:13.9811871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.70667,1131.52
2024-09-05T22:43:14.9004741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.5825,1132.27
2024-09-05T22:44:15.5747512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.31625,1130.98
2024-09-05T22:45:15.8590293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.07958,1130.78
2024-09-05T22:46:17.4637741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.0575,1131.28
2024-09-05T22:47:18.2131447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.09833,1131.15
2024-09-05T22:48:18.8872203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.23917,1130.41
2024-09-05T22:49:19.6113114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.925,1131.11
2024-09-05T22:50:20.3453453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.18625,1128.13
2024-09-05T22:51:21.1252092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.30417,1127.39
2024-09-05T22:52:21.8799732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.8325,1126.65
2024-09-05T22:53:22.5836895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.38958,1126.75
2024-09-05T22:54:23.3579193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.23625,1126.74
2024-09-05T22:55:23.9975951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.09708,1125.37
2024-09-05T22:56:24.6125110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.10042,1126.24
2024-09-05T22:57:24.9264819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.04833,1127.22
2024-09-05T22:58:25.5500465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.01708,1124.92
2024-09-05T22:59:26.0247018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.19417,1126.09
2024-09-05T23:00:26.9039657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.32292,1126.94
2024-09-05T23:01:27.5782765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.31292,1126.46
2024-09-05T23:02:27.9230808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.0875,1125.81
2024-09-05T23:03:29.0069560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.06,1125.72
2024-09-05T23:04:29.6766143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.8425,1125.59
2024-09-05T23:05:30.3208445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.62417,1126.46
2024-09-05T23:06:31.0452506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.43375,1125.74
2024-09-05T23:07:31.9395422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.29909,1125
2024-09-05T23:08:31.9387872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.31864,1125.47
2024-09-05T23:09:32.9733796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.26875,1125.95
2024-09-05T23:10:33.6272759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.45833,1125.18
2024-09-05T23:11:33.9020610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.46792,1125.6
2024-09-05T23:12:34.7114462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.47667,1126.42
2024-09-05T23:13:35.1151980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.29042,1124.51
2024-09-05T23:14:35.8097898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.7425,1124.63
2024-09-05T23:15:36.7645654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.84292,1125.89
2024-09-05T23:16:37.0375159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.79958,1124.25
2024-09-05T23:17:37.9319837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.17208,1125.74
2024-09-05T23:18:38.5223105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.13958,1125
2024-09-05T23:19:39.2069664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.905,1121.98
2024-09-05T23:20:39.6404270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.305,1121.72
2024-09-05T23:21:40.5904135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.84292,1120.24
2024-09-05T23:22:41.3047247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.28667,1120.78
2024-09-05T23:23:41.9987021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.89708,1120.15
2024-09-05T23:24:42.6031415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.79542,1119.03
2024-09-05T23:25:43.1127501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.8275,1119.96
2024-09-05T23:26:43.8368418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120,1119.85
2024-09-05T23:27:44.4411974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.51083,1120.71
2024-09-05T23:28:45.2154373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.9825,1121.39
2024-09-05T23:29:45.8551729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.23417,1121.08
2024-09-05T23:30:46.3888189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.40708,1120.9
2024-09-05T23:31:47.0033623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.57917,1121.55
2024-09-05T23:32:47.6777541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.85833,1121.83
2024-09-05T23:33:48.1478628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.90708,1121.27
2024-09-05T23:34:48.7417953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.02625,1122.57
2024-09-05T23:35:48.9756448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.36,1122.57
2024-09-05T23:36:49.6196833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.71875,1122.19
2024-09-05T23:37:50.5642408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.475,1122.74
2024-09-05T23:38:51.2936599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.375,1122.49
2024-09-05T23:39:51.6084593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.235,1122.36
2024-09-05T23:40:52.6226001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.99292,1122.68
2024-09-05T23:41:52.9671435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.79083,1122.39
2024-09-05T23:42:53.8568377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.95083,1122.03
2024-09-05T23:43:54.6402444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.48292,1123.7
2024-09-05T23:44:55.3750040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.37917,1124.07
2024-09-05T23:45:56.0288817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.04458,1121.27
2024-09-05T23:46:56.6585041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.98583,1122.39
2024-09-05T23:47:57.3733233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.24875,1121.64
2024-09-05T23:48:57.7467751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.90042,1120.69
2024-09-05T23:49:58.2115169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.8625,1120.52
2024-09-05T23:50:58.5409371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.98292,1122.39
2024-09-05T23:51:59.0849425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.21208,1121.05
2024-09-05T23:52:59.5591752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.59417,1122.2
2024-09-05T23:54:00.0439623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.8575,1122.53
2024-09-05T23:55:00.8583150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.675,1120.97
2024-09-05T23:56:01.2973437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.59417,1121.64
2024-09-05T23:57:02.1622715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.47083,1121.83
2024-09-05T23:58:02.6760014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.63958,1121.46
2024-09-05T23:59:03.3301906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.9225,1121.73