ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-05T00:00:25.2660453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.2828,646.09
2024-09-05T00:01:26.1904197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.51611,644.13
2024-09-05T00:02:26.6344955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.80824,641.22
2024-09-05T00:03:26.6740425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.58273,635.61
2024-09-05T00:04:27.6379286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.47654,626.89
2024-09-05T00:05:28.8519561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.98333,619.45
2024-09-05T00:06:28.8362892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.66111,611.46
2024-09-05T00:07:28.7264227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.01185,604
2024-09-05T00:08:28.5605382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.44259,596.75
2024-09-05T00:09:28.3144128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.67778,589.26
2024-09-05T00:10:28.7288229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.66125,581.93
2024-09-05T00:11:28.7529886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.9936,577.22
2024-09-05T00:12:28.5922934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.48821,574.16
2024-09-05T00:13:29.8769473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.20852,571.09
2024-09-05T00:14:29.8007817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.945,569.19
2024-09-05T00:15:29.1050348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.47345,569.94
2024-09-05T00:16:29.8841804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.22214,569.02
2024-09-05T00:17:30.9988316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.85926,568.58
2024-09-05T00:18:29.9927051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.70222,568.95
2024-09-05T00:19:30.3577654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.03412,568.57
2024-09-05T00:20:30.4568846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.03773,571.42
2024-09-05T00:21:30.2710957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.12821,571.96
2024-09-05T00:22:30.6951758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.18741,574.28
2024-09-05T00:23:31.2099704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.80138,576.4
2024-09-05T00:24:31.1840802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.74808,578.76
2024-09-05T00:25:31.5837068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.67125,582.15
2024-09-05T00:26:31.5174883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.43812,584.64
2024-09-05T00:27:32.4214860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.65407,588.37
2024-09-05T00:28:33.4356431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.28875,590.59
2024-09-05T00:29:35.3758858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.27407,593.7
2024-09-05T00:30:37.3696330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.25929,597.61
2024-09-05T00:31:37.4945636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.7764,600.27
2024-09-05T00:32:38.1383942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.17423,603.82
2024-09-05T00:33:39.7678932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.47222,607.01
2024-09-05T00:34:40.9123075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.20111,610.92
2024-09-05T00:35:41.1004352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.7396,614.3
2024-09-05T00:36:42.6208858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.44448,618.92
2024-09-05T00:37:41.9209071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.18556,622.47
2024-09-05T00:38:42.0148264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.35731,626.55
2024-09-05T00:39:42.1590718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.61846,630.64
2024-09-05T00:40:43.4533475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.95857,634.37
2024-09-05T00:41:43.8030884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.166,639.52
2024-09-05T00:42:43.9973802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.5,643.6
2024-09-05T00:43:43.6010552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.91931,648.04
2024-09-05T00:44:44.0650476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.89792,653.19
2024-09-05T00:45:45.7794754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.85778,658.88
2024-09-05T00:46:46.5890295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.14036,664.03
2024-09-05T00:47:45.9634526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.82857,670.06
2024-09-05T00:48:45.1774671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.37889,675.04
2024-09-05T00:49:45.8822552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.20269,681.61
2024-09-05T00:50:45.4311623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.42296,686.22
2024-09-05T00:51:46.0855718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.1508,692.8
2024-09-05T00:52:46.7801771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.5656,698.3
2024-09-05T00:53:46.9238580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.332,704.87
2024-09-05T00:54:47.1637964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.37462,709.49
2024-09-05T00:55:48.1376909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.87038,716.77
2024-09-05T00:56:49.6218702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.4364,724.23
2024-09-05T00:57:50.0266353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.55464,733.46
2024-09-05T00:58:50.2636177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.28231,742.88
2024-09-05T00:59:51.1598207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.02464,751.93
2024-09-05T01:00:52.1646809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.87154,758.15
2024-09-05T01:01:52.8886267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.005,764.19
2024-09-05T01:02:53.1429104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.37154,769.87
2024-09-05T01:03:53.3530017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.6168,778.22
2024-09-05T01:04:54.2573038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.275,786.21
2024-09-05T01:05:54.1707723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.94385,795.09
2024-09-05T01:06:54.4053943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.27192,807.34
2024-09-05T01:07:53.9751681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.86462,826.88
2024-09-05T01:08:53.7292721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.89423,836.65
2024-09-05T01:09:53.1532823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.56808,847.48
2024-09-05T01:10:53.0570601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.47038,857.6
2024-09-05T01:11:53.1067360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.2832,868.61
2024-09-05T01:12:54.0111047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.442,872.52
2024-09-05T01:13:55.9257896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.1908,889.75
2024-09-05T01:14:56.6395167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.2688,904.84
2024-09-05T01:15:56.5142218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.75692,914.97
2024-09-05T01:16:57.8357156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.48808,923.14
2024-09-05T01:17:58.7083572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.8096,915.5
2024-09-05T01:18:59.9022647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.3432,921.18
2024-09-05T01:20:00.6168003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.0276,921.18
2024-09-05T01:21:01.3968272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.2372,926.69
2024-09-05T01:22:02.2700711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.7964,940.01
2024-09-05T01:23:02.5546045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.5124,953.33
2024-09-05T01:24:02.0283094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.6892,956.35
2024-09-05T01:25:02.4378443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.40458,957.41
2024-09-05T01:26:02.6020726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.58417,965.58
2024-09-05T01:27:04.3468405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.07682,974.82
2024-09-05T01:28:06.2407246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.9305,972.51
2024-09-05T01:29:07.4812312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.7848,989.56
2024-09-05T01:30:09.7549493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.43316,987.96
2024-09-05T01:31:10.1094963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.73118,997.73
2024-09-05T01:32:11.5035033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.91217,982.27
2024-09-05T01:33:13.7032177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.33143,985.65
2024-09-05T01:34:13.4474470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.36333,987.42
2024-09-05T01:35:13.7922801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.94882,990.62
2024-09-05T01:36:14.9262353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.61708,1000.39
2024-09-05T01:37:14.6801782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.2824,998.08
2024-09-05T01:38:15.3801583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.3032,1000.21
2024-09-05T01:39:16.1439481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.7328,994.71
2024-09-05T01:40:17.5188833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.2616,986.89
2024-09-05T01:41:17.9224026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.12,998.79
2024-09-05T01:42:18.3126593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.4616,998.79
2024-09-05T01:43:19.9260151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.8016,1001.63
2024-09-05T01:44:21.0009121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.318,1015.31
2024-09-05T01:45:22.5547524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.3944,1044.43
2024-09-05T01:46:22.4444561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.07,1062.55
2024-09-05T01:47:22.7985053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.0925,1102.33
2024-09-05T01:48:22.9129931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.86,1102.33
2024-09-05T01:49:23.1976221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.9475,1103.57
2024-09-05T01:50:23.0763332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.6348,1103.93
2024-09-05T01:51:23.6606128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.1325,1106.95
2024-09-05T01:52:23.3054753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.0808,1110.14
2024-09-05T01:53:23.7600131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.7925,1116.36
2024-09-05T01:54:23.8436517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.65917,1120.44
2024-09-05T01:55:24.7068411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.51667,1133.05
2024-09-05T01:56:25.3876355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.52708,1134.12
2024-09-05T01:57:26.2720693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.37125,1145.48
2024-09-05T01:58:27.4262086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.88542,1159.87
2024-09-05T01:59:28.8659671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.8175,1163.24
2024-09-05T02:00:27.9297588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.64125,1167.68
2024-09-05T02:01:27.1241395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.77125,1168.04
2024-09-05T02:02:28.9783403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.31542,1173.19
2024-09-05T02:03:28.0474469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.86917,1173.01
2024-09-05T02:04:30.4024936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.4725,1180.65
2024-09-05T02:05:30.0065997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.84833,1182.6
2024-09-05T02:06:32.2209827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.25375,1182.96
2024-09-05T02:07:34.4108480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.65292,1181.54
2024-09-05T02:08:34.0245608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.88917,1183.67
2024-09-05T02:09:35.9585865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.87458,1183.84
2024-09-05T02:10:35.8529386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.26667,1183.84
2024-09-05T02:11:35.4771579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.9775,1183.84
2024-09-05T02:12:37.3968345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.98708,1179.4
2024-09-05T02:13:37.0314309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.81583,1179.94
2024-09-05T02:14:36.9154049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.89042,1181.71
2024-09-05T02:15:36.2492728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.40208,1181.36
2024-09-05T02:16:38.6288961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.15958,1179.23
2024-09-05T02:17:38.1636868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.71292,1181.71
2024-09-05T02:18:39.9981682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.68333,1181.36
2024-09-05T02:19:39.8122535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.73542,1180.47
2024-09-05T02:20:39.3213252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.27625,1180.82
2024-09-05T02:21:41.4361086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.76542,1180.11
2024-09-05T02:22:41.0099834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.46958,1181.89
2024-09-05T02:23:43.2145673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.20958,1182.42
2024-09-05T02:24:45.4169463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.97875,1183.49
2024-09-05T02:25:45.0383066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.38542,1183.31
2024-09-05T02:26:47.2557263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.74,1184.02
2024-09-05T02:27:49.1867943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.99292,1183.31
2024-09-05T02:28:49.0909292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.5875,1179.4
2024-09-05T02:29:51.0106058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.79417,1182.96
2024-09-05T02:30:53.2257082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.31208,1182.78
2024-09-05T02:31:53.1095930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.28292,1180.65
2024-09-05T02:32:55.3239716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.03167,1182.25
2024-09-05T02:33:54.9238202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.11292,1182.42
2024-09-05T02:34:55.1670962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.84222,1182.6
2024-09-05T02:35:55.6319416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.54647,1182.6
2024-09-05T02:36:56.0858437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.51765,1184.55
2024-09-05T02:37:58.2657889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.73913,1185.62
2024-09-05T02:38:58.2600056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.84958,1185.98
2024-09-05T02:40:00.3047884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.22083,1186.86
2024-09-05T02:41:00.2883764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.80458,1187.4
2024-09-05T02:42:00.0078320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.07875,1187.93
2024-09-05T02:43:02.3626099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.56174,1187.75
2024-09-05T02:44:02.1464998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.37375,1188.64
2024-09-05T02:45:01.9703971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.98667,1189.53
2024-09-05T02:46:01.5499552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.28917,1191.3
2024-09-05T02:47:01.7042937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.11,1190.59
2024-09-05T02:48:01.3390327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.19333,1190.95
2024-09-05T02:49:01.4631960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.97217,1188.82
2024-09-05T02:50:01.0069845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.11292,1190.77
2024-09-05T02:51:01.0669164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.80261,1186.51
2024-09-05T02:52:03.2110167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.26083,1190.06
2024-09-05T02:53:03.2854565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.01739,1188.82
2024-09-05T02:54:02.9296591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.79417,1178.16
2024-09-05T02:55:02.3290709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.77583,-9.15
2024-09-05T02:56:02.5635610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.4565,1153.12
2024-09-05T02:57:03.1075241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.38471,1144.42
2024-09-05T02:58:03.6116639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.42118,1137.67
2024-09-05T02:59:03.1713471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.96909,1104.64
2024-09-05T03:00:03.6454173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.85292,1027.21
2024-09-05T03:01:04.2496515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.82625,1000.39
2024-09-05T03:02:05.0240986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.2588,980.85
2024-09-05T03:03:05.5880779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.71667,974.99
2024-09-05T03:04:06.8676217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.97,963.63
2024-09-05T03:05:07.3920221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.73292,967.36
2024-09-05T03:06:07.0266277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.7944,971.62
2024-09-05T03:07:08.5602139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.2936,976.41
2024-09-05T03:08:08.7003610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.7084,985.83
2024-09-05T03:09:08.6241291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.95462,1000.03
2024-09-05T03:10:08.4686690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.8224,1032.36
2024-09-05T03:11:10.2328852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.658,1049.41
2024-09-05T03:12:10.9524563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.61875,1066.1
2024-09-05T03:13:11.3766788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.50458,1087.94
2024-09-05T03:14:11.7207566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.71208,1120.27
2024-09-05T03:15:12.3257117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.21588,1128.43
2024-09-05T03:16:14.1945057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.781,1130.74
2024-09-05T03:17:14.7888272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.53958,1138.74
2024-09-05T03:18:15.5631749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.67667,1136.07
2024-09-05T03:19:16.1074559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.49083,1140.16
2024-09-05T03:20:17.3415606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.755,1140.69
2024-09-05T03:21:18.3211646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.90333,1150.1
2024-09-05T03:22:19.1060581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.1575,1157.03
2024-09-05T03:23:20.6905532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.56875,1157.92
2024-09-05T03:24:22.0943408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.48625,1155.96
2024-09-05T03:25:23.1339103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.80667,1153.65
2024-09-05T03:26:24.7985238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.90083,1156.67
2024-09-05T03:27:25.9129813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.5725,1158.63
2024-09-05T03:28:25.1468670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.8525,1161.82
2024-09-05T03:29:26.6567842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.9625,1160.93
2024-09-05T03:30:27.7811661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.87792,1155.25
2024-09-05T03:31:26.9845632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.975,1156.49
2024-09-05T03:32:28.3491276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.02833,1155.43
2024-09-05T03:33:29.6789841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.70833,1156.14
2024-09-05T03:34:31.0333292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.58292,1158.09
2024-09-05T03:35:32.3777940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.38958,1155.07
2024-09-05T03:36:33.7213395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.87417,1155.43
2024-09-05T03:37:34.7211682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.46542,1155.07
2024-09-05T03:38:36.3054013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.97083,1154.36
2024-09-05T03:39:37.5602308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.3425,1153.12
2024-09-05T03:40:38.7845959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.03958,1148.86
2024-09-05T03:41:40.7890558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.20944,1143.89
2024-09-05T03:42:41.3382667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.28167,1139.45
2024-09-05T03:43:42.4325134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.18833,1136.07
2024-09-05T03:44:43.1064560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.97625,1132.87
2024-09-05T03:45:43.7008128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.10833,1128.79
2024-09-05T03:46:44.2306960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.12667,1122.75
2024-09-05T03:47:44.2851512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.65792,1118.49
2024-09-05T03:48:44.7289703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.80083,1106.41
2024-09-05T03:49:45.1330675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.05333,1081.19
2024-09-05T03:50:45.6029401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.5,1054.56
2024-09-05T03:51:45.5076484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.566,1043.01
2024-09-05T03:52:45.3918654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.4908,1020.1
2024-09-05T03:53:46.2951717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.464,1008.56
2024-09-05T03:54:48.2055674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.6252,991.86
2024-09-05T03:55:48.9998232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.3188,971.62
2024-09-05T03:56:48.0034957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.3116,967.89
2024-09-05T03:57:48.6675769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.1588,960.08
2024-09-05T03:58:49.4226025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.186,955.64
2024-09-05T03:59:49.6920710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.29833,965.94
2024-09-05T04:00:49.7261327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.2448,971.8
2024-09-05T04:01:50.8803299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.6404,980.85
2024-09-05T04:02:51.6349822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.3212,985.29
2024-09-05T04:03:53.3938113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.916,1001.1
2024-09-05T04:04:54.9389169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.5456,1002.7
2024-09-05T04:05:54.2426932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.628,1006.07
2024-09-05T04:06:54.3966784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.34375,1009.45
2024-09-05T04:07:56.0967263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.2004,1002.52
2024-09-05T04:08:57.8511134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.6504,988.85
2024-09-05T04:09:57.5156574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.6752,979.43
2024-09-05T04:10:57.0294094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.8232,987.6
2024-09-05T04:11:57.8792156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.86333,997.55
2024-09-05T04:12:59.3933553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.41714,997.37
2024-09-05T04:14:01.1375605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.2704,996.84
2024-09-05T04:15:01.8016007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.7648,996.13
2024-09-05T04:16:00.9757244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.628,994.35
2024-09-05T04:17:00.1759242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.3864,994.35
2024-09-05T04:18:00.9695779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.84,994.88
2024-09-05T04:19:01.7942838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.6364,997.01
2024-09-05T04:20:03.3584277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.3332,997.01
2024-09-05T04:21:04.0477957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.1272,995.42
2024-09-05T04:22:05.7522392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.506,997.73
2024-09-05T04:23:05.4862663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.256,996.84
2024-09-05T04:24:07.0812450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.1992,997.19
2024-09-05T04:25:08.4405229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.0004,996.66
2024-09-05T04:26:09.8350099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.1136,997.55
2024-09-05T04:27:09.9085550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.34042,998.08
2024-09-05T04:28:09.6229965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.84923,998.08
2024-09-05T04:29:10.9331595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.7412,999.5
2024-09-05T04:30:09.9670835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.8568,1000.03
2024-09-05T04:31:09.2207699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.1332,1001.81
2024-09-05T04:32:10.4652046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.6904,1003.59
2024-09-05T04:33:12.0896918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.5096,1005.18
2024-09-05T04:34:13.5397186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.6464,1007.85
2024-09-05T04:35:13.5139827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.6936,1010.33
2024-09-05T04:36:15.0082705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.6664,1011.22
2024-09-05T04:37:15.6423921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.59875,1013.53
2024-09-05T04:38:15.0114955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.6528,1015.84
2024-09-05T04:39:16.9358969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.7064,1017.62
2024-09-05T04:40:16.6805283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.688,1019.75
2024-09-05T04:41:17.7147931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.7912,1021.52
2024-09-05T04:42:17.0444461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.8436,1023.48
2024-09-05T04:43:19.1978941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.1668,1025.96
2024-09-05T04:44:20.2328777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.54,1028.45
2024-09-05T04:45:20.5865084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.89917,1030.76
2024-09-05T04:46:20.6363329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.14917,1033.6
2024-09-05T04:47:20.0010038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.6868,1035.55
2024-09-05T04:48:20.2249882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.15167,1037.68
2024-09-05T04:49:21.7892744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.6364,1040.88
2024-09-05T04:50:23.4098086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.0236,1043.72
2024-09-05T04:51:25.1131147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.2044,1045.68
2024-09-05T04:52:27.1275270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.3788,1047.27
2024-09-05T04:53:28.5614062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.4524,1050.12
2024-09-05T04:54:28.8458173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.87083,1052.6
2024-09-05T04:55:28.1252684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.6675,1053.67
2024-09-05T04:56:28.4492433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.1845,1056.15
2024-09-05T04:57:30.2040168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.5308,1058.11
2024-09-05T04:58:31.8685523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.3572,1061.3
2024-09-05T04:59:32.0082563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.96958,1063.08
2024-09-05T05:00:32.7021172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.90125,1065.03
2024-09-05T05:01:32.6561664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.8492,1067.34
2024-09-05T05:02:33.0002290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.9425,1069.3
2024-09-05T05:03:35.3904069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.814,1071.25
2024-09-05T05:04:35.0546105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.044,1073.2
2024-09-05T05:05:35.5487976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.34208,1076.75
2024-09-05T05:06:35.2527615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.7116,1078.35
2024-09-05T05:07:35.8921666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.7825,1080.84
2024-09-05T05:08:35.6170970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.2576,1082.08
2024-09-05T05:09:36.1906719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.90333,1085.28
2024-09-05T05:10:36.4952620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.57417,1089.36
2024-09-05T05:11:36.5795207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.62417,1089.54
2024-09-05T05:12:36.8085966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.48083,1093.63
2024-09-05T05:13:36.3734021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.0304,1094.69
2024-09-05T05:14:36.7971537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.00833,1095.76
2024-09-05T05:15:36.7121827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.3224,1102.15
2024-09-05T05:16:36.7615970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.20292,1104.28
2024-09-05T05:17:37.5553951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.70333,1103.75
2024-09-05T05:18:38.0499024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.89208,1109.79
2024-09-05T05:19:38.2642865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.56417,1112.1
2024-09-05T05:20:38.7533674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.08833,1114.76
2024-09-05T05:21:38.7877195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.54333,1118.31
2024-09-05T05:22:39.1620012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.03667,1119.91
2024-09-05T05:23:39.8666478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.6275,1122.22
2024-09-05T05:24:40.2962948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.75917,1124.35
2024-09-05T05:25:40.7998881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.20875,1126.84
2024-09-05T05:26:41.3140025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.37625,1126.13
2024-09-05T05:27:41.8711755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.64,1129.5
2024-09-05T05:28:42.5532090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.48042,1137.49
2024-09-05T05:29:43.0226566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.32792,1137.49
2024-09-05T05:30:43.9465184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.65042,1144.95
2024-09-05T05:31:45.3207905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.87583,1149.21
2024-09-05T05:32:46.4951886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.44167,1153.65
2024-09-05T05:33:47.7746440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.16417,1153.48
2024-09-05T05:34:49.1994064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.27125,1158.98
2024-09-05T05:35:50.7435595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.63,1159.69
2024-09-05T05:36:52.3874544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.85542,1167.15
2024-09-05T05:37:54.1280230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.89,1170.52
2024-09-05T05:38:55.9917952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.51,1169.99
2024-09-05T05:39:55.3764798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.18667,1177.45
2024-09-05T05:40:57.1900877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.49417,1182.07
2024-09-05T05:41:57.0799088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.97,1186.15
2024-09-05T05:42:59.4347494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.89333,1186.33
2024-09-05T05:43:59.2890171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.12708,1193.08
2024-09-05T05:45:00.0731714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.993,1196.1
2024-09-05T05:46:00.5269973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.39353,1199.12
2024-09-05T05:47:00.9667168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.78824,1201.07
2024-09-05T05:48:00.9412408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.53043,1194.5
2024-09-05T05:49:01.1951814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.87043,1193.79
2024-09-05T05:50:03.4692201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.65708,1190.24
2024-09-05T05:51:03.6793521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.4913,1195.03
2024-09-05T05:52:03.7128601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.16391,1198.41
2024-09-05T05:53:03.6276909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.01333,1202.85
2024-09-05T05:54:03.9412365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.48304,1206.04
2024-09-05T05:55:04.4014143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.79565,1211.37
2024-09-05T05:56:05.2257759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.88826,1219.9
2024-09-05T05:57:05.9299592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.36957,1219.36
2024-09-05T05:58:06.5035582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.2513,1222.56
2024-09-05T05:59:07.3433429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.25826,1224.87
2024-09-05T06:00:08.2876003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.3787,1223.8
2024-09-05T06:01:09.5318675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.45609,1229.84
2024-09-05T06:02:10.6882725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.95261,1236.77
2024-09-05T06:03:12.0012995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.99913,1239.25
2024-09-05T06:04:13.4102717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.17522,1242.27
2024-09-05T06:05:14.6747615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.86783,1241.03
2024-09-05T06:06:16.2091243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.01087,1241.92
2024-09-05T06:07:17.6635929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.86348,1243.69
2024-09-05T06:08:19.1730709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.58783,1245.47
2024-09-05T06:09:20.6276633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.37609,1248.31
2024-09-05T06:10:22.4218432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.77391,1249.91
2024-09-05T06:11:24.0687618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.96739,1249.91
2024-09-05T06:12:25.5453851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.34522,1250.8
2024-09-05T06:13:27.4494860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.89043,1251.51
2024-09-05T06:14:29.1843938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.32565,1254.35
2024-09-05T06:15:31.0285875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.13522,1257.19
2024-09-05T06:16:32.9585865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.70435,1257.19
2024-09-05T06:17:32.3220668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.8,1263.94
2024-09-05T06:18:34.5569620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.52913,1268.02
2024-09-05T06:19:34.3311940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.81,1277.61
2024-09-05T06:20:34.3701558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1293.085,1305.5
2024-09-05T06:21:34.9450882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1319.45235,1323.08
2024-09-05T06:22:35.5088105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.02294,1319.88
2024-09-05T06:23:36.1032227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.36471,1355.58
2024-09-05T06:24:36.6978551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1393.59412,1393.58
2024-09-05T06:25:37.2971826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1406.63,1411.52
2024-09-05T06:26:37.8913305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.77765,1409.92
2024-09-05T06:27:38.4759423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1413.43059,1415.78
2024-09-05T06:28:39.0802284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1415.79294,1416.14
2024-09-05T06:29:39.6493118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.10941,1418.27
2024-09-05T06:30:40.2336871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.37059,1416.14
2024-09-05T06:31:40.8480681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1419.16765,1421.29
2024-09-05T06:32:41.4324073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.31118,1425.55
2024-09-05T06:33:42.0321032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1424.34882,1427.86
2024-09-05T06:34:42.6260343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1429.65471,1431.77
2024-09-05T06:35:43.2400120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.06235,1428.92
2024-09-05T06:36:43.8546155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.77235,1425.37
2024-09-05T06:37:44.4544712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.55941,1435.5
2024-09-05T06:38:45.0885604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1435.09706,1435.32
2024-09-05T06:39:45.6727677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1435.02471,1433.72
2024-09-05T06:40:46.2671927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1435.63059,1437.98
2024-09-05T06:41:46.9308688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.07,1438.69
2024-09-05T06:42:47.5011940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.20588,1438.34
2024-09-05T06:43:48.1256231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.86647,1439.58
2024-09-05T06:44:48.7294313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.22529,1437.45
2024-09-05T06:45:49.3140222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.83,1438.69
2024-09-05T06:46:49.9363671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.72882,1441.89
2024-09-05T06:47:50.5374635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.66294,1443.84
2024-09-05T06:48:51.1417210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.90529,1437.09
2024-09-05T06:49:51.7758604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.12235,1440.65
2024-09-05T06:50:52.3852601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1441.58471,1441.71
2024-09-05T06:51:52.9800604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.29941,1438.34
2024-09-05T06:52:53.5840237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.68647,1438.69
2024-09-05T06:53:54.2279185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.58059,1437.27
2024-09-05T06:54:54.8374723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.98882,1432.65
2024-09-05T06:55:55.4420270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.07059,1432.3
2024-09-05T06:56:56.0368352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.50118,1417.03
2024-09-05T06:57:56.6709660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.75941,1442.78
2024-09-05T06:58:57.2850139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1438.69235,1433.9
2024-09-05T06:59:57.9050242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.55294,1439.4
2024-09-05T07:00:58.4691523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.01235,-9.15
2024-09-05T07:01:59.1035241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.56235,1436.92
2024-09-05T07:02:59.7374949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1428.02588,1417.38
2024-09-05T07:04:00.3466365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.13,1399.27
2024-09-05T07:05:01.0211721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1407.54118,1402.29
2024-09-05T07:06:01.7249825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.14706,1361.79
2024-09-05T07:07:02.4498709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1379.79412,1374.76
2024-09-05T07:08:03.1088591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1373.04706,1377.07
2024-09-05T07:09:03.8140206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1369.88882,1367.83
2024-09-05T07:10:04.5573551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.63765,1354.16
2024-09-05T07:11:05.2619228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1360.48882,1354.87
2024-09-05T07:12:05.9513681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.92412,1331.78
2024-09-05T07:13:06.7058503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1367.83118,1387.54
2024-09-05T07:14:07.4000417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1370.87176,1356.47
2024-09-05T07:15:08.1240941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1378.78059,1379.2
2024-09-05T07:16:08.7774308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1374.91353,1372.63
2024-09-05T07:17:09.3582595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1375.97941,1395
2024-09-05T07:18:10.0325516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1379.61647,1396.78
2024-09-05T07:19:10.6565638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.10235,1422.53
2024-09-05T07:20:11.2606215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.60647,1428.92
2024-09-05T07:21:11.9107886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1427.10706,1429.99
2024-09-05T07:22:12.5353410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.35294,1420.58
2024-09-05T07:23:13.1496231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1416.08706,1407.44
2024-09-05T07:24:13.7931755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1414.34176,1421.47
2024-09-05T07:25:14.4026491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.24588,1418.62
2024-09-05T07:26:15.0269819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.19353,1401.57
2024-09-05T07:27:15.6411871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1395.96412,1396.78
2024-09-05T07:28:16.2374615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1384.24471,1370.5
2024-09-05T07:29:16.8249699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.58,1344.57
2024-09-05T07:30:17.4491216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1347.98294,1346.34
2024-09-05T07:31:18.0636502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.03176,1326.63
2024-09-05T07:32:18.6680486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1316.46647,1310.65
2024-09-05T07:33:19.2600941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.22941,1277.61
2024-09-05T07:34:19.8320369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1268.39882,1267.14
2024-09-05T07:35:20.4264896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.55176,1262.52
2024-09-05T07:36:21.0005413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.51588,1260.74
2024-09-05T07:37:21.6250104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.82235,1258.79
2024-09-05T07:38:22.2247373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.96294,1258.26
2024-09-05T07:39:22.9289157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.12471,1253.64
2024-09-05T07:40:23.5630727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.43529,1256.66
2024-09-05T07:41:24.1568181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.62294,1256.12
2024-09-05T07:42:24.8068514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.46588,1254.35
2024-09-05T07:43:25.3912854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.90235,1255.59
2024-09-05T07:44:26.0549892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.81941,1252.04
2024-09-05T07:45:26.6795670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.86294,1256.48
2024-09-05T07:46:27.3288433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.05059,1254.17
2024-09-05T07:47:27.9929129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.15412,1256.66
2024-09-05T07:48:28.6274488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.59059,1256.12
2024-09-05T07:49:29.2813950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.47,1254.88
2024-09-05T07:50:29.8814776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.30294,1255.06
2024-09-05T07:51:30.5256115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.97118,1258.26
2024-09-05T07:52:31.1598206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.89824,1259.68
2024-09-05T07:53:31.8437682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.46941,1259.85
2024-09-05T07:54:32.4982320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.00588,1261.45
2024-09-05T07:55:33.0884295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.59118,1268.2
2024-09-05T07:56:33.6825133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1270.18706,1273
2024-09-05T07:57:34.3270120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.45353,1271.93
2024-09-05T07:58:34.9312485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1270.62588,1270.87
2024-09-05T07:59:35.5506811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.35882,1273
2024-09-05T08:00:36.1650894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.08765,1257.19
2024-09-05T08:01:36.7990268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.60471,1250.09
2024-09-05T08:02:37.4430032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.64588,1242.63
2024-09-05T08:03:38.0330584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.34294,1232.15
2024-09-05T08:04:38.6270850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.34824,1231.79
2024-09-05T08:05:39.2307523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.24059,1223.27
2024-09-05T08:06:39.8251423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.06059,1222.2
2024-09-05T08:07:40.4051345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.23882,1216.52
2024-09-05T08:08:40.9188988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.98706,1214.75
2024-09-05T08:09:41.4531344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.08118,1206.58
2024-09-05T08:10:42.0177437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.53647,1206.93
2024-09-05T08:11:42.5224152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.36941,1203.38
2024-09-05T08:12:43.0111434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.93529,1200.72
2024-09-05T08:13:43.5555328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.80471,1196.1
2024-09-05T08:14:44.0602367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.32706,1192.9
2024-09-05T08:15:44.5842224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.08471,1194.85
2024-09-05T08:16:45.1435773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.03765,1193.79
2024-09-05T08:17:45.6785856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.79353,1191.48
2024-09-05T08:18:46.2025610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.94882,1189.88
2024-09-05T08:19:46.7469057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.31941,1188.82
2024-09-05T08:20:47.2362933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.88765,1187.93
2024-09-05T08:21:47.7808025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.65471,1184.73
2024-09-05T08:22:48.3251250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.72059,1185.62
2024-09-05T08:23:48.8686679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.22,1184.38
2024-09-05T08:24:49.3687622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.31235,1183.31
2024-09-05T08:25:49.8830707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.30882,1182.07
2024-09-05T08:26:50.4068757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.74118,1178.87
2024-09-05T08:27:50.9109758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.30176,1180.11
2024-09-05T08:28:51.4953166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.38176,1179.58
2024-09-05T08:29:51.9950344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.70706,1178.34
2024-09-05T08:30:52.5194108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.82941,1177.45
2024-09-05T08:31:53.0635975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.20706,1176.03
2024-09-05T08:32:53.5781762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.14235,1174.61
2024-09-05T08:33:54.0877304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.56353,1173.01
2024-09-05T08:34:54.6321601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.03,1171.95
2024-09-05T08:35:55.1259316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.35588,1170.17
2024-09-05T08:36:55.6606946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.54882,1168.04
2024-09-05T08:37:56.1996540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.61706,1166.44
2024-09-05T08:38:56.6940199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.75765,1161.47
2024-09-05T08:39:57.2488384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.23412,1162.36
2024-09-05T08:40:57.7731285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.17471,1160.05
2024-09-05T08:41:58.2622751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.76412,1159.34
2024-09-05T08:42:58.8161575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.26824,1153.65
2024-09-05T08:43:59.3508489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.17,1155.78
2024-09-05T08:44:59.8454514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.02941,1153.83
2024-09-05T08:46:00.3894606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.89118,1152.94
2024-09-05T08:47:00.8882999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.29471,1150.81
2024-09-05T08:48:01.3930703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.56882,1147.97
2024-09-05T08:49:01.8974443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.48471,1146.19
2024-09-05T08:50:02.4316307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.03118,1144.42
2024-09-05T08:51:02.9606381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.71412,1141.93
2024-09-05T08:52:03.4856359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.78235,1139.98
2024-09-05T08:53:03.9993952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.15294,1138.38
2024-09-05T08:54:04.5038556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.39765,1136.43
2024-09-05T08:55:05.0136289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.91412,1133.05
2024-09-05T08:56:05.5278365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.42176,1133.58
2024-09-05T08:57:06.0321816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.72882,1131.99
2024-09-05T08:58:06.5165332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.76412,1130.92
2024-09-05T08:59:07.0053652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.91706,1130.39
2024-09-05T09:00:07.4998441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.50765,1128.61
2024-09-05T09:01:08.0340598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.01647,1127.55
2024-09-05T09:02:08.5588199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.93882,1125.06
2024-09-05T09:03:09.0624904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.12706,1122.75
2024-09-05T09:04:09.4219776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.21588,1120.44
2024-09-05T09:05:09.6465764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.15,1117.6
2024-09-05T09:06:09.8811040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.63529,1117.42
2024-09-05T09:07:10.1353911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.94353,1116.18
2024-09-05T09:08:11.9048296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.5981,1115.29
2024-09-05T09:09:12.3188908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.515,1113.69
2024-09-05T09:10:13.0635429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.2725,1113.34
2024-09-05T09:11:13.4372545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.0225,1111.39
2024-09-05T09:12:13.8368220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.57167,1110.85
2024-09-05T09:13:13.7816380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.2604,1108.72
2024-09-05T09:14:14.0356638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.88583,1107.3
2024-09-05T09:15:14.5898261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.25792,1105.52
2024-09-05T09:16:15.1591150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.82833,1104.64
2024-09-05T09:17:14.9638405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.9252,1102.15
2024-09-05T09:18:15.4678139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.55292,1098.42
2024-09-05T09:19:15.6321375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.28083,1097.18
2024-09-05T09:20:15.6065882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.9276,1095.58
2024-09-05T09:21:15.5357822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.9956,1093.45
2024-09-05T09:22:15.4998043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.4968,1092.38
2024-09-05T09:23:15.9337534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.51583,1090.96
2024-09-05T09:24:16.3180636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.20667,1089.36
2024-09-05T09:25:16.7883163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.20875,1085.81
2024-09-05T09:26:16.7816864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.2908,1089.01
2024-09-05T09:27:18.9363813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.08667,1086.34
2024-09-05T09:28:19.3110034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.19471,1084.92
2024-09-05T09:29:19.0700457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.6456,1082.79
2024-09-05T09:30:21.3443584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.31958,1082.44
2024-09-05T09:31:21.0688692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.2932,1081.19
2024-09-05T09:32:23.2531164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.0656,1079.24
2024-09-05T09:33:25.2626375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.1,1078.53
2024-09-05T09:34:25.6076335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.87208,1077.82
2024-09-05T09:35:25.3818798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.0584,1077.11
2024-09-05T09:36:25.1758274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.3072,1076.4
2024-09-05T09:37:25.6301436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.65917,1074.8
2024-09-05T09:38:25.6389096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.97125,1074.62
2024-09-05T09:39:25.7332558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.60208,1074.98
2024-09-05T09:40:25.5376290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.7852,1073.38
2024-09-05T09:41:26.0117858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.10833,1073.38
2024-09-05T09:42:26.2011601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.30708,1072.67
2024-09-05T09:43:28.1362335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.7888,1071.6
2024-09-05T09:44:30.0198195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.5316,1071.96
2024-09-05T09:45:33.3846403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.54174,1071.6
2024-09-05T09:46:33.7538287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.99556,1070.01
2024-09-05T09:47:34.0187224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.45125,1069.65
2024-09-05T09:48:35.9128962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.73333,1068.59
2024-09-05T09:49:36.3266786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.82588,1069.47
2024-09-05T09:50:37.8063666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.58222,1068.23
2024-09-05T09:51:37.6408844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.0144,1066.45
2024-09-05T09:52:37.3052243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.5588,1065.57
2024-09-05T09:53:39.6591222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.6284,1063.97
2024-09-05T09:54:39.4039476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.4016,1063.61
2024-09-05T09:55:39.4131685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.91708,1063.44
2024-09-05T09:56:41.4379004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.4572,1064.15
2024-09-05T09:57:41.1818121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.3652,1063.26
2024-09-05T09:58:41.3957957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.24292,1063.97
2024-09-05T09:59:41.9259124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.76833,1061.3
2024-09-05T10:00:41.3996254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.3332,1062.55
2024-09-05T10:01:41.9243609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.75542,1062.37
2024-09-05T10:02:41.9986508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.42208,1060.77
2024-09-05T10:03:42.1973476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.47625,1060.42
2024-09-05T10:04:44.2721337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.3024,1060.59
2024-09-05T10:05:44.5966538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.3025,1062.55
2024-09-05T10:06:44.2002084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.0768,1058.64
2024-09-05T10:07:44.3601060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.29958,1057.4
2024-09-05T10:08:44.4138938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.4925,1056.69
2024-09-05T10:09:46.0190318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.4964,1057.22
2024-09-05T10:10:46.5733001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.1375,1056.51
2024-09-05T10:11:47.1068436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.19625,1056.33
2024-09-05T10:12:47.2571238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.27042,1058.28
2024-09-05T10:13:47.7512415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.01792,1055.8
2024-09-05T10:14:47.5055404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.7352,1056.33
2024-09-05T10:15:47.2393716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.8424,1056.51
2024-09-05T10:16:49.3689972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.2136,1063.61
2024-09-05T10:17:50.1332990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.61286,1056.86
2024-09-05T10:18:49.9678911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.4572,1054.73
2024-09-05T10:19:50.0613482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.0225,1052.96
2024-09-05T10:20:50.1709864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.36958,1053.67
2024-09-05T10:21:50.2953828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.71208,1053.13
2024-09-05T10:22:52.2903226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.1748,1051.89
2024-09-05T10:23:54.2745283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.564,1051.71
2024-09-05T10:24:53.9132976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.5504,1051
2024-09-05T10:25:53.1276713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.5568,1052.25
2024-09-05T10:26:53.3217524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.61,1051.89
2024-09-05T10:27:54.9766377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.6152,1051.54
2024-09-05T10:28:55.1506478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.51083,1053.13
2024-09-05T10:29:57.1907799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.0408,1053.13
2024-09-05T10:30:57.1646509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.6812,1056.33
2024-09-05T10:31:59.4088750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.9296,1056.86
2024-09-05T10:32:59.8931773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.60042,1051.54
2024-09-05T10:33:59.9332735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.38167,1051.54
2024-09-05T10:34:59.8874663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.0116,1051.18
2024-09-05T10:36:00.1307883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.15167,1052.07
2024-09-05T10:37:02.0351210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.5144,1051.89
2024-09-05T10:38:03.7656143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.4024,1049.58
2024-09-05T10:39:02.9490329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.368,1054.02
2024-09-05T10:40:03.2536521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.62958,1052.6
2024-09-05T10:41:04.7282144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.3804,1052.42
2024-09-05T10:42:04.9275049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.24625,1053.13
2024-09-05T10:43:04.3720995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.2036,1054.2
2024-09-05T10:44:04.1555968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.7156,1053.13
2024-09-05T10:45:04.2398417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.66,1052.6
2024-09-05T10:46:04.3242458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.505,1054.56
2024-09-05T10:47:04.1041840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.7556,1053.84
2024-09-05T10:48:03.9579347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.7316,1061.48
2024-09-05T10:49:03.3625134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.7024,1058.64
2024-09-05T10:50:03.4668588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.24083,1056.15
2024-09-05T10:51:02.9964468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.3436,1054.91
2024-09-05T10:52:02.6097022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.612,1054.56
2024-09-05T10:53:02.6944661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.64292,1056.15
2024-09-05T10:54:02.0989351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.2684,1057.75
2024-09-05T10:55:03.9186807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.1968,1056.86
2024-09-05T10:56:04.1626637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.2575,1055.27
2024-09-05T10:57:06.5466110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.4948,1057.04
2024-09-05T10:58:06.6908046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.44042,1057.93
2024-09-05T10:59:06.9427410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.07042,1060.06
2024-09-05T11:00:06.1251917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.7976,1060.59
2024-09-05T11:01:06.2286735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.73583,1060.24
2024-09-05T11:02:06.9936210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.14208,1060.59
2024-09-05T11:03:06.6670334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.5148,1058.28
2024-09-05T11:04:06.8568635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.31917,1061.3
2024-09-05T11:05:06.2908312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.4728,1061.3
2024-09-05T11:06:06.1351951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.3456,1061.13
2024-09-05T11:07:07.6201465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.3024,1060.95
2024-09-05T11:08:07.3788393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.8908,1060.77
2024-09-05T11:09:07.6935174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.43208,1059.35
2024-09-05T11:10:07.2279827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.784,1061.13
2024-09-05T11:11:09.2320212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.6848,1058.11
2024-09-05T11:12:09.5315545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.02333,1059.53
2024-09-05T11:13:10.2753127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.59783,1060.42
2024-09-05T11:14:10.7701532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.37471,1060.95
2024-09-05T11:15:11.1746049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.19706,1060.95
2024-09-05T11:16:11.5386991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.11412,1060.95
2024-09-05T11:17:11.8682960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.73824,1059
2024-09-05T11:18:12.2725223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.86471,1061.3
2024-09-05T11:19:12.6461661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.46,1062.01
2024-09-05T11:20:12.9005847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.86765,1062.19
2024-09-05T11:21:13.1708016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.79471,1061.48
2024-09-05T11:22:13.4245258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.22,1059.35
2024-09-05T11:23:13.7284948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.06588,1062.19
2024-09-05T11:24:13.9727396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.74353,1062.72
2024-09-05T11:25:14.2028333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.85765,1059.53
2024-09-05T11:26:14.4566136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.80471,1060.06
2024-09-05T11:27:14.7115536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.96235,1062.37
2024-09-05T11:28:14.9451494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.7,1061.66
2024-09-05T11:29:15.1653449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.30294,1061.3
2024-09-05T11:30:15.4186566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.48059,1061.48
2024-09-05T11:31:15.6529339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.45059,1061.84
2024-09-05T11:32:15.9078756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.61647,1061.48
2024-09-05T11:33:16.1623077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.77412,1060.59
2024-09-05T11:34:16.4413998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.67,1063.08
2024-09-05T11:35:16.7251209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.6,1063.44
2024-09-05T11:36:16.9996165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.05,1062.9
2024-09-05T11:37:17.2339186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.47765,1063.97
2024-09-05T11:38:17.4933121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.64412,1063.97
2024-09-05T11:39:17.7581315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.58412,1065.03
2024-09-05T11:40:18.0316389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.52118,1065.74
2024-09-05T11:41:18.2958426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.05353,1065.92
2024-09-05T11:42:18.5758350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.10824,1067.16
2024-09-05T11:43:20.2301497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.13182,1067.34
2024-09-05T11:44:22.3144821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.0472,1075.69
2024-09-05T11:45:22.5683555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.06375,1073.2
2024-09-05T11:46:22.4588106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.1896,1073.38
2024-09-05T11:47:23.8426220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.05636,1070.89
2024-09-05T11:48:25.6469426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.33667,1067.7
2024-09-05T11:49:25.4316462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.1,1066.81
2024-09-05T11:50:25.8550369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.80417,1064.86
2024-09-05T11:51:25.4345743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.5708,1065.21
2024-09-05T11:52:25.1993193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.1524,1065.03
2024-09-05T11:53:25.7338768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.25625,1062.72
2024-09-05T11:54:27.2375916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.3588,1065.21
2024-09-05T11:55:27.5175225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.58208,1064.86
2024-09-05T11:56:27.1316820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.0132,1065.57
2024-09-05T11:57:27.5060804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.49917,1065.74
2024-09-05T11:58:27.4194730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.5452,1066.28
2024-09-05T11:59:27.2199132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.7572,1060.59
2024-09-05T12:00:27.8241775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.18208,1065.21
2024-09-05T12:01:27.6577446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.566,1066.45
2024-09-05T12:02:26.9718671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.2836,1066.28
2024-09-05T12:03:27.1451653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.62333,1065.03
2024-09-05T12:04:27.0062733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.2704,1066.81
2024-09-05T12:05:27.1100512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.48833,1073.03
2024-09-05T12:06:28.9747332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.8212,1073.03
2024-09-05T12:07:29.0687202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.92333,1070.36
2024-09-05T12:08:30.8380379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.8076,1070.54
2024-09-05T12:09:31.0826562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.7175,1068.94
2024-09-05T12:10:31.3067103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.88875,1070.01
2024-09-05T12:11:31.1505384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.8428,1070.01
2024-09-05T12:12:31.3501773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.99958,1069.65
2024-09-05T12:13:33.0543925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.5316,1070.54
2024-09-05T12:14:33.0087364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.702,1067.52
2024-09-05T12:15:33.2533665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.49958,1072.31
2024-09-05T12:16:33.4125000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.33042,1073.56
2024-09-05T12:17:33.0070165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.4232,1074.09
2024-09-05T12:18:32.9914725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.97,1074.27
2024-09-05T12:19:32.6749709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.0424,1075.69
2024-09-05T12:20:33.0897687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.18375,1078.89
2024-09-05T12:21:33.1096573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.92375,1077.46
2024-09-05T12:22:33.1839045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.04292,1077.82
2024-09-05T12:23:33.4780466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.355,1073.91
2024-09-05T12:24:32.9122260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.0992,1071.25
2024-09-05T12:25:33.1112079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.77,1074.8
2024-09-05T12:26:33.3152674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.63917,1074.98
2024-09-05T12:27:33.3496086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.93458,1075.16
2024-09-05T12:28:33.2241934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.5048,1076.22
2024-09-05T12:29:33.2038006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.6256,1075.87
2024-09-05T12:30:33.3682671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.04375,1076.04
2024-09-05T12:31:33.3023139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.8164,1075.51
2024-09-05T12:32:33.7861032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.6275,1076.93
2024-09-05T12:33:32.9358687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.8892,1076.93
2024-09-05T12:34:33.3200797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.01333,1076.4
2024-09-05T12:35:33.4840619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.42625,1077.64
2024-09-05T12:36:34.0981651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.54667,1078
2024-09-05T12:37:34.0325087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.9984,1079.42
2024-09-05T12:38:36.6524624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.41125,1079.24
2024-09-05T12:39:36.5466643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.0064,1078.18
2024-09-05T12:40:38.0909589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.284,1079.95
2024-09-05T12:41:40.4353327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.5748,1079.6
2024-09-05T12:42:40.3647452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.9872,1080.31
2024-09-05T12:43:42.2793091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.5188,1078.71
2024-09-05T12:44:42.2834352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.80833,1081.37
2024-09-05T12:45:42.5278804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.18708,1080.66
2024-09-05T12:46:42.7876361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.35667,1081.37
2024-09-05T12:47:42.9715328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.75,1082.62
2024-09-05T12:48:42.6858509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.232,1082.97
2024-09-05T12:49:42.7595839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.05333,1084.04
2024-09-05T12:50:42.7990146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.10542,1083.33
2024-09-05T12:51:43.4134907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.05167,1082.26
2024-09-05T12:52:43.6582122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.33208,1083.68
2024-09-05T12:53:43.6823848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.55292,1085.28
2024-09-05T12:54:43.1864217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.0588,1086.7
2024-09-05T12:55:43.3955159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.5525,1086.17
2024-09-05T12:56:43.5804478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.7525,1086.88
2024-09-05T12:57:43.4237330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.8136,1087.23
2024-09-05T12:58:43.7388294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.18083,1086.17
2024-09-05T12:59:43.4583523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.636,1084.75
2024-09-05T13:00:43.4217953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.6228,1086.52
2024-09-05T13:01:42.9963585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.0244,1087.06
2024-09-05T13:02:43.7505197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.545,1085.28
2024-09-05T13:03:43.6301573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.6132,1085.81
2024-09-05T13:04:43.7045801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.72292,1085.81
2024-09-05T13:05:44.2388208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.33042,1085.63
2024-09-05T13:06:44.2229040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.6976,1086.17
2024-09-05T13:07:44.2969831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.81875,1085.1
2024-09-05T13:08:46.2869549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.6412,1086.17
2024-09-05T13:09:48.1411797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.186,1085.81
2024-09-05T13:10:48.0753628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.3572,1083.33
2024-09-05T13:11:48.7798300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.5375,1086.34
2024-09-05T13:12:48.5094484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.5268,1085.81
2024-09-05T13:13:48.5137162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.44875,1085.63
2024-09-05T13:14:48.5777438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.38833,1085.28
2024-09-05T13:15:48.5220412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.4272,1086.17
2024-09-05T13:16:48.8410178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.39,1085.46
2024-09-05T13:17:48.6552680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.7184,1086.88
2024-09-05T13:18:48.7001741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.79625,1087.06
2024-09-05T13:19:48.9843161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.32333,1087.23
2024-09-05T13:20:48.7934748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.664,1088.12
2024-09-05T13:21:48.8177251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.12167,1087.23
2024-09-05T13:22:48.9815967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.87792,1085.1
2024-09-05T13:23:49.4359346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.27708,1087.06
2024-09-05T13:24:49.5400072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.70708,1087.77
2024-09-05T13:25:49.3994385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.78,1088.12
2024-09-05T13:26:49.7643707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.19542,1088.65
2024-09-05T13:27:49.3980966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.786,1088.48
2024-09-05T13:28:49.5545694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.14333,1087.94
2024-09-05T13:29:49.3816025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.8732,1088.12
2024-09-05T13:30:49.4966065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.05458,1087.94
2024-09-05T13:31:49.4203263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.7656,1088.12
2024-09-05T13:32:49.3446966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.0424,1088.3
2024-09-05T13:33:49.7343103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.12875,1088.12
2024-09-05T13:34:49.9480378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.11292,1088.48
2024-09-05T13:35:50.2429329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.04583,1088.65
2024-09-05T13:36:50.2569339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.92,1089.01
2024-09-05T13:37:50.3169055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.91375,1089.01
2024-09-05T13:38:49.9210261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.5748,1088.3
2024-09-05T13:39:49.5845297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.4904,1085.81
2024-09-05T13:40:50.3088550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.23792,1089.19
2024-09-05T13:41:50.6232545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.21625,1089.9
2024-09-05T13:42:50.6430908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.23,1089.36
2024-09-05T13:43:50.5472751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.7956,1089.72
2024-09-05T13:44:50.9514495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.06083,1088.65
2024-09-05T13:45:50.7558797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.0212,1089.54
2024-09-05T13:46:51.0454620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.61583,1089.9
2024-09-05T13:47:51.3291056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.45375,1088.3
2024-09-05T13:48:51.2035323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.4548,1089.36
2024-09-05T13:49:51.5179237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.905,1089.72
2024-09-05T13:50:51.7974398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.80125,1089.54
2024-09-05T13:51:51.5519380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.8804,1089.01
2024-09-05T13:52:51.7252939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.93417,1090.43
2024-09-05T13:53:51.9503034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.17083,1090.25
2024-09-05T13:54:52.4345197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.62958,1090.07
2024-09-05T13:55:52.5255250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.71917,1089.19
2024-09-05T13:56:52.6279312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.02167,1091.14
2024-09-05T13:57:53.1223734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.25167,1091.85
2024-09-05T13:58:53.4263022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.64417,1090.07
2024-09-05T13:59:53.4463026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.11708,1090.96
2024-09-05T14:00:53.5006407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.88125,1090.78
2024-09-05T14:01:53.6941096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.13917,1092.74
2024-09-05T14:02:53.9183039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.61375,1093.09
2024-09-05T14:03:54.5085065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.84294,1092.92
2024-09-05T14:04:55.0722868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.20824,1094.16
2024-09-05T14:05:55.6369234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.60471,1094.34
2024-09-05T14:06:56.1715522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.93941,1094.16
2024-09-05T14:07:56.5208114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.11647,1093.45
2024-09-05T14:08:56.8249514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.31529,1094.34
2024-09-05T14:09:57.1892714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.99235,1094.69
2024-09-05T14:10:57.5933134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.82471,1094.16
2024-09-05T14:11:58.0578413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.85647,1094.16
2024-09-05T14:12:58.4967291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.45941,1093.8
2024-09-05T14:13:58.9309974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.19882,1093.63
2024-09-05T14:14:59.3758513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.25118,1092.92
2024-09-05T14:15:59.8299157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.21882,1093.8
2024-09-05T14:17:00.2699185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.14588,1093.27
2024-09-05T14:18:00.7334331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.75882,1090.78
2024-09-05T14:19:01.1574914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.24941,1093.09
2024-09-05T14:20:01.6425907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.20882,1093.98
2024-09-05T14:21:02.0620207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.82235,1092.03
2024-09-05T14:22:02.5256238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.13588,1093.27
2024-09-05T14:23:02.9504587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.80059,1092.56
2024-09-05T14:24:03.3644360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.84294,1092.38
2024-09-05T14:25:03.7836227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.25824,1092.03
2024-09-05T14:26:04.2379888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.18471,1092.74
2024-09-05T14:27:04.6622134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.36353,1092.21
2024-09-05T14:28:05.1768620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.88118,1091.67
2024-09-05T14:29:05.6614851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.87,1091.85
2024-09-05T14:30:05.5508183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.87789,1091.32
2024-09-05T14:31:05.9653122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.63458,1092.03
2024-09-05T14:32:06.0287647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.38333,1090.96
2024-09-05T14:33:06.1332550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.44417,1089.19
2024-09-05T14:34:05.9825188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.4732,1092.03
2024-09-05T14:35:06.4468456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.74667,1092.21
2024-09-05T14:36:07.2110261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.19167,1091.85
2024-09-05T14:37:07.5052403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.095,1093.8
2024-09-05T14:38:07.1051476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.2416,1088.83
2024-09-05T14:39:07.7197244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.37625,1091.49
2024-09-05T14:40:09.6839484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.285,1090.78
2024-09-05T14:41:10.0780129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.53941,1092.92
2024-09-05T14:42:10.5076464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.87412,1093.27
2024-09-05T14:43:10.9513420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.73824,1092.92
2024-09-05T14:44:11.4358904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.72824,1093.63
2024-09-05T14:45:11.9605704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.22,1093.27
2024-09-05T14:46:12.3543623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.14588,1092.38
2024-09-05T14:47:12.7039350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.71706,1092.74
2024-09-05T14:48:13.1793512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.41471,1092.74
2024-09-05T14:49:13.5829371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.73412,1091.14
2024-09-05T14:50:13.9868943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.28412,1090.61
2024-09-05T14:51:14.3662135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.72118,1091.14
2024-09-05T14:52:14.7808622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.02941,1088.3
2024-09-05T14:53:15.1647135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.13412,1083.86
2024-09-05T14:54:15.5492153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.01882,1080.48
2024-09-05T14:55:15.8781010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.83412,1077.46
2024-09-05T14:56:16.2232765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.45118,1076.04
2024-09-05T14:57:16.5975370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.85588,1076.22
2024-09-05T14:58:16.9717812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.30706,1071.78
2024-09-05T14:59:17.3213468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.16294,1065.39
2024-09-05T15:00:17.6948804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.70059,1068.94
2024-09-05T15:01:18.0594825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.79412,1068.76
2024-09-05T15:02:18.4137484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.06353,1069.47
2024-09-05T15:03:18.7374458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.79529,1069.12
2024-09-05T15:04:19.0677277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.98118,1065.57
2024-09-05T15:05:19.4111495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.66824,1069.83
2024-09-05T15:06:19.7656657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.64824,1068.41
2024-09-05T15:07:20.1105047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.86706,1070.18
2024-09-05T15:08:20.3692746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.00412,1070.01
2024-09-05T15:09:20.6937547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.32706,1070.01
2024-09-05T15:10:21.0881320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.42941,1070.01
2024-09-05T15:11:21.0622187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.0075,1071.07
2024-09-05T15:12:21.0126556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.0624,1065.39
2024-09-05T15:13:20.9356628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.6768,1068.05
2024-09-05T15:14:21.6801402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.38625,1068.76
2024-09-05T15:15:21.9244295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.03708,1065.74
2024-09-05T15:16:21.8288665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.782,1065.03
2024-09-05T15:17:21.5285393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.206,1067.52
2024-09-05T15:18:21.8726288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.4825,1066.45
2024-09-05T15:19:22.6066750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.91458,1064.15
2024-09-05T15:20:22.5909102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.35211,1064.15
2024-09-05T15:21:24.3703225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.6048,1062.72
2024-09-05T15:22:24.6750067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.91708,1063.08
2024-09-05T15:23:24.3694222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.8028,1062.37
2024-09-05T15:24:24.2237562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.4264,1061.3
2024-09-05T15:25:26.1029394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.8876,1062.01
2024-09-05T15:26:26.3976423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.79083,1063.61
2024-09-05T15:27:26.9011368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.52542,1064.15
2024-09-05T15:28:26.8157667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.6976,1060.42
2024-09-05T15:29:26.9348915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.8725,1062.72
2024-09-05T15:30:27.3294721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.98375,1063.08
2024-09-05T15:31:26.9534202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.5264,1062.19
2024-09-05T15:32:27.5080975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.68,1062.19
2024-09-05T15:33:28.2424161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.33958,1062.72
2024-09-05T15:34:28.8220510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.39083,1061.48
2024-09-05T15:35:29.1563344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.19083,1063.08
2024-09-05T15:36:29.7114053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.26667,1064.15
2024-09-05T15:37:29.3139844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.0192,1064.5
2024-09-05T15:38:30.0542359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.66391,1063.44
2024-09-05T15:39:31.8085112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.194,1064.15
2024-09-05T15:40:31.7429693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.8948,1062.37
2024-09-05T15:41:31.6372195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.2076,1063.61
2024-09-05T15:42:31.7662064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.61292,1064.15
2024-09-05T15:43:33.6809905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.44348,1064.5
2024-09-05T15:44:33.5352141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.4181,1063.79
2024-09-05T15:45:33.8387849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.81292,1063.26
2024-09-05T15:46:33.7583327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.8956,1063.79
2024-09-05T15:47:33.3227530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.1512,1061.3
2024-09-05T15:48:35.3170866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.4888,1064.32
2024-09-05T15:49:35.2610976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.9904,1064.32
2024-09-05T15:50:35.9952432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.84125,1061.48
2024-09-05T15:51:36.3049163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.20375,1065.39
2024-09-05T15:52:38.3498897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.9564,1066.1
2024-09-05T15:53:39.0441013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.14333,1067.34
2024-09-05T15:54:39.2782648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.86083,1067.34
2024-09-05T15:55:39.5780986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.89875,1067.52
2024-09-05T15:56:39.4719444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.4692,1068.05
2024-09-05T15:57:39.3457773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6752,1067.7
2024-09-05T15:58:39.3804833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.97125,1066.81
2024-09-05T15:59:41.3798919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.188,1067.7
2024-09-05T16:00:41.5142066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.43,1068.76
2024-09-05T16:01:41.7882916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.17792,1068.05
2024-09-05T16:02:42.0129716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.87458,1068.23
2024-09-05T16:03:41.9623285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.9456,1063.79
2024-09-05T16:04:42.0966357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.0675,1068.41
2024-09-05T16:05:44.3103334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6836,1068.05
2024-09-05T16:06:46.3548967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.5184,1068.05
2024-09-05T16:07:46.1888611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.5836,1067.7
2024-09-05T16:08:47.7889896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.3928,1068.05
2024-09-05T16:09:47.7752352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.5972,1067.87
2024-09-05T16:10:47.1569713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6104,1066.1
2024-09-05T16:11:48.9114461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.3764,1066.81
2024-09-05T16:12:48.8416331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6044,1067.7
2024-09-05T16:13:48.7649563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.2204,1066.1
2024-09-05T16:14:48.4391534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.398,1067.16
2024-09-05T16:15:48.2336954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.2488,1066.63
2024-09-05T16:16:48.1036915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.3644,1067.87
2024-09-05T16:17:50.2181326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.5832,1066.63
2024-09-05T16:18:52.0819311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.9212,1067.34
2024-09-05T16:19:52.1767155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.42208,1067.16
2024-09-05T16:20:52.4259182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.59375,1066.81
2024-09-05T16:21:52.1497614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.3988,1066.99
2024-09-05T16:22:51.9541004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.206,1067.87
2024-09-05T16:23:52.0679537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.94042,1068.41
2024-09-05T16:24:51.9025992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6184,1065.03
2024-09-05T16:25:52.3025021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.6525,1067.16
2024-09-05T16:26:52.3366548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.32,1067.87
2024-09-05T16:27:52.7306584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.64125,1067.52
2024-09-05T16:28:52.0582212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.03,1068.94
2024-09-05T16:29:52.1542657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.67458,1066.1
2024-09-05T16:30:52.6383004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.4075,1066.81
2024-09-05T16:31:52.2627226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.9036,1068.05
2024-09-05T16:32:52.9270393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.83958,1068.59
2024-09-05T16:33:52.7564633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.8252,1066.1
2024-09-05T16:34:52.3010809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.064,1066.63
2024-09-05T16:35:52.6248104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.25125,1067.16
2024-09-05T16:36:52.1591072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.026,1064.5
2024-09-05T16:37:52.6007446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.73958,1062.55
2024-09-05T16:38:52.1228969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.7016,1062.55
2024-09-05T16:39:54.0977653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.07,1062.72
2024-09-05T16:40:54.2119894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.56125,1062.72
2024-09-05T16:41:54.2355674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.50375,1062.55
2024-09-05T16:42:54.9950095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.84333,1063.44
2024-09-05T16:43:53.9290069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.2864,1064.68
2024-09-05T16:44:53.9136964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.6848,1064.32
2024-09-05T16:45:53.8312314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.6712,1064.5
2024-09-05T16:46:54.5875806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.71667,1065.03
2024-09-05T16:47:54.6019070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.40375,1065.92
2024-09-05T16:48:54.5856662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.2736,1065.21
2024-09-05T16:49:55.1304671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.80375,1065.74
2024-09-05T16:50:57.3101818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.87,1065.74
2024-09-05T16:51:57.2337881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.1824,1065.57
2024-09-05T16:52:57.6686160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.0475,1065.39
2024-09-05T16:53:57.4325783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.5656,1063.97
2024-09-05T16:54:58.0769722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.85125,1063.08
2024-09-05T16:55:58.4564680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.79958,1061.48
2024-09-05T16:56:58.1109585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.0244,1056.86
2024-09-05T16:58:00.3549248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.5052,1058.46
2024-09-05T16:59:00.0595647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.0208,1058.46
2024-09-05T17:00:02.3084721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.228,1058.46
2024-09-05T17:01:02.6629879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.795,1058.11
2024-09-05T17:02:02.2974491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.4628,1058.11
2024-09-05T17:03:04.0915576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.0608,1055.44
2024-09-05T17:04:06.1407600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.4,1051.54
2024-09-05T17:05:08.2154031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.7232,1053.84
2024-09-05T17:06:08.5403194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.51917,1054.56
2024-09-05T17:07:08.0839601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.3052,1053.13
2024-09-05T17:08:10.1241343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.1204,1052.96
2024-09-05T17:09:10.1279146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.00042,1050.65
2024-09-05T17:10:12.1823676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.218,1052.78
2024-09-05T17:11:14.1668689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.9344,1052.96
2024-09-05T17:12:14.7161887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.12708,1053.84
2024-09-05T17:13:13.9499199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.1348,1054.38
2024-09-05T17:14:14.4949178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.65292,1054.56
2024-09-05T17:15:14.8291416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.20083,1052.42
2024-09-05T17:16:15.0435202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.55625,1053.49
2024-09-05T17:17:15.3624364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.91167,1054.38
2024-09-05T17:18:15.1465166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.712,1054.91
2024-09-05T17:19:14.9208652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.1236,1055.62
2024-09-05T17:20:14.3652573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.0236,1055.62
2024-09-05T17:21:16.0147710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.3156,1055.98
2024-09-05T17:22:16.3492829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.41208,1058.28
2024-09-05T17:23:17.0930889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.76542,1062.55
2024-09-05T17:24:17.2675807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.215,1060.06
2024-09-05T17:25:17.0470672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.7472,1056.69
2024-09-05T17:26:17.5313528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.1675,1059.53
2024-09-05T17:27:17.3565617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.188,1060.59
2024-09-05T17:28:17.3201754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.572,1062.37
2024-09-05T17:29:16.9740198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.7016,1062.37
2024-09-05T17:30:16.5434259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.0516,1063.61
2024-09-05T17:31:17.0677639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.76083,1066.1
2024-09-05T17:32:17.2519041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.96417,1068.05
2024-09-05T17:33:17.2065515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.0544,1070.72
2024-09-05T17:34:17.4254738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.81875,1073.56
2024-09-05T17:35:17.6196000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.72833,1071.6
2024-09-05T17:36:17.9741403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.45583,1070.72
2024-09-05T17:37:18.6683557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.76792,1070.72
2024-09-05T17:38:18.8975279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.45042,1070.01
2024-09-05T17:39:18.7721507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.6812,1070.18
2024-09-05T17:40:19.2167297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.76,1070.72
2024-09-05T17:41:19.7503190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.85583,1071.07
2024-09-05T17:42:19.8698731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.35917,1070.72
2024-09-05T17:43:19.9241626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.88542,1071.25
2024-09-05T17:44:20.2286690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.28542,1071.78
2024-09-05T17:45:20.7730123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.4625,1072.31
2024-09-05T17:46:21.1970901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.60208,1073.03
2024-09-05T17:47:20.9866690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.514,1072.14
2024-09-05T17:48:21.3112939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.51375,1072.67
2024-09-05T17:49:21.5855096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.35792,1072.49
2024-09-05T17:50:21.2992677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.3836,1072.49
2024-09-05T17:51:21.0987440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.2712,1071.78
2024-09-05T17:52:21.2829487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.15875,1071.07
2024-09-05T17:53:21.8169583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.24792,1071.96
2024-09-05T17:54:22.1318383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.29167,1072.49
2024-09-05T17:55:22.8710390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.21917,1072.85
2024-09-05T17:56:23.3058925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.27,1072.49
2024-09-05T17:57:25.0395633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.414,1072.49
2024-09-05T17:58:27.2145076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.4136,1072.14
2024-09-05T17:59:27.4533647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.01167,1072.49
2024-09-05T18:00:27.7076864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.41125,1072.31
2024-09-05T18:01:27.4823709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.2988,1072.31
2024-09-05T18:02:27.4159980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.9588,1072.85
2024-09-05T18:03:27.5708323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.38083,1072.67
2024-09-05T18:04:27.6199239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.36667,1072.31
2024-09-05T18:05:28.2044116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.44708,1071.96
2024-09-05T18:06:28.4589414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.8475,1072.31
2024-09-05T18:07:28.4728480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.15083,1072.49
2024-09-05T18:08:28.7025127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.625,1073.2
2024-09-05T18:09:28.0563512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.1124,1073.91
2024-09-05T18:10:28.3905575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.27542,1074.09
2024-09-05T18:11:28.4055287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.4175,1074.09
2024-09-05T18:12:28.4049945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.4956,1074.45
2024-09-05T18:13:28.7587263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.63833,1074.62
2024-09-05T18:14:28.4625389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.9852,1074.8
2024-09-05T18:15:28.5067955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.66667,1076.22
2024-09-05T18:16:28.7273340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.43458,1076.93
2024-09-05T18:17:28.9310879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.45625,1078.71
2024-09-05T18:18:29.2951169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.56708,1080.31
2024-09-05T18:19:29.4292970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.85737,1079.95
2024-09-05T18:20:29.4338622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.00167,1080.13
2024-09-05T18:21:29.3838114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.676,1079.95
2024-09-05T18:22:31.5480571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.8544,1081.02
2024-09-05T18:23:31.6816441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.27417,1081.9
2024-09-05T18:24:32.0164072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.52583,1082.08
2024-09-05T18:25:32.3652249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.90375,1082.44
2024-09-05T18:26:32.5598853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.17792,1088.48
2024-09-05T18:27:32.7538139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.74833,1082.79
2024-09-05T18:28:32.1580349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.2024,1080.66
2024-09-05T18:29:32.4782304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.03083,1081.73
2024-09-05T18:30:32.6624570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.87417,1082.44
2024-09-05T18:31:32.6959943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.94167,1082.44
2024-09-05T18:32:33.0600530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.00083,1082.44
2024-09-05T18:33:34.9053093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.4944,1082.26
2024-09-05T18:34:35.5547907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.14,1083.33
2024-09-05T18:35:35.6989842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.036,1084.21
2024-09-05T18:36:36.3227661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.35167,1085.28
2024-09-05T18:37:36.7176558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.04833,1086.17
2024-09-05T18:38:36.4465878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.5864,1086.34
2024-09-05T18:39:37.2307767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.72958,1085.46
2024-09-05T18:40:37.5356843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.90875,1087.59
2024-09-05T18:41:37.1289306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.9136,1086.7
2024-09-05T18:42:37.5191912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.98833,1087.23
2024-09-05T18:43:38.4934586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.04739,1086.52
2024-09-05T18:44:37.9474789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.12917,1087.41
2024-09-05T18:45:37.4514212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.312,1087.59
2024-09-05T18:46:38.0908595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.6925,1087.23
2024-09-05T18:47:38.7253756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.37,1090.43
2024-09-05T18:48:38.9695124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.76042,1091.14
2024-09-05T18:49:39.5062754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.59125,1089.72
2024-09-05T18:50:39.6680185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.90542,1088.3
2024-09-05T18:51:39.1672641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.312,1088.83
2024-09-05T18:52:39.7416590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.855,1087.77
2024-09-05T18:53:39.9062353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.93,1086.52
2024-09-05T18:54:40.0902545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.94417,1085.1
2024-09-05T18:55:40.4499043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.15375,1080.31
2024-09-05T18:56:40.8338414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.23042,1083.68
2024-09-05T18:57:40.7182643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.2556,1083.33
2024-09-05T18:58:41.0330349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.2675,1083.15
2024-09-05T18:59:41.3824013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.79958,1084.39
2024-09-05T19:00:42.0162705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.00083,1082.97
2024-09-05T19:01:42.1102263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.32583,1082.97
2024-09-05T19:02:42.7452751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.61542,1083.5
2024-09-05T19:03:43.1239286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.84375,1083.68
2024-09-05T19:04:43.1190986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.682,1084.75
2024-09-05T19:05:43.5529688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.42583,1087.06
2024-09-05T19:06:43.9466327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.81792,1088.3
2024-09-05T19:07:44.2115830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.80125,1089.19
2024-09-05T19:08:44.1009394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.9472,1091.32
2024-09-05T19:09:45.5355725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.59913,1092.38
2024-09-05T19:10:45.8392608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.89789,1094.34
2024-09-05T19:11:46.0833136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.83,1095.22
2024-09-05T19:12:46.1229950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.72,1094.16
2024-09-05T19:13:46.1069748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.6688,1093.27
2024-09-05T19:14:46.5516235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.62083,1092.03
2024-09-05T19:15:46.6858374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.72375,1091.49
2024-09-05T19:16:46.3951574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.0892,1090.61
2024-09-05T19:17:46.2393817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.6132,1090.96
2024-09-05T19:18:46.9038137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.15542,1089.19
2024-09-05T19:19:47.3081550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.90375,1090.25
2024-09-05T19:20:47.2716979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.5832,1090.43
2024-09-05T19:21:47.8916655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.99333,1088.83
2024-09-05T19:22:47.7858712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.8308,1089.36
2024-09-05T19:23:48.4202707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.71875,1088.12
2024-09-05T19:24:48.8249403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.0525,1089.36
2024-09-05T19:25:48.0636844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.0588,1089.72
2024-09-05T19:26:49.7689522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.96,1090.43
2024-09-05T19:27:48.9927492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.6552,1091.67
2024-09-05T19:28:48.2769315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.5448,1094.34
2024-09-05T19:29:50.0167276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.7308,1094.16
2024-09-05T19:30:51.8311215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.1092,1094.34
2024-09-05T19:31:51.2446345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.6292,1095.58
2024-09-05T19:32:53.1489173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.24,1096.47
2024-09-05T19:33:55.0387594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.82,1095.93
2024-09-05T19:34:56.9431730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.4808,1096.11
2024-09-05T19:35:56.3473766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.1948,1095.58
2024-09-05T19:36:58.2222358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.8756,1095.05
2024-09-05T19:38:00.0609724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.854,1095.93
2024-09-05T19:39:01.9162436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.7188,1095.58
2024-09-05T19:40:01.3196015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.9184,1095.4
2024-09-05T19:41:03.2040567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.1532,1095.76
2024-09-05T19:42:05.1081541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.55,1096.11
2024-09-05T19:43:06.9983333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.1396,1096.11
2024-09-05T19:44:06.4421209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.0576,1097.89
2024-09-05T19:45:05.9565784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.5704,1099.49
2024-09-05T19:46:05.4904008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.0272,1100.55
2024-09-05T19:47:05.0605386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.3696,1102.86
2024-09-05T19:48:07.1546462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.3348,1101.26
2024-09-05T19:49:09.2591806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.6984,1102.15
2024-09-05T19:50:11.3637632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.6764,1101.97
2024-09-05T19:51:10.9833693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.3988,1102.51
2024-09-05T19:52:10.5875422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.286,1103.04
2024-09-05T19:53:10.2014011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.3352,1102.86
2024-09-05T19:54:12.3051980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.45,1102.68
2024-09-05T19:55:11.9152193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.7552,1102.15
2024-09-05T19:56:11.5390424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.0884,1103.22
2024-09-05T19:57:11.2131033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.628,1103.39
2024-09-05T19:58:10.9215830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.2604,1103.75
2024-09-05T19:59:10.6217254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.7,1104.46
2024-09-05T20:00:10.3216921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.3616,1105.17
2024-09-05T20:01:10.0651902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.0936,1105.88
2024-09-05T20:02:12.3302261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.9464,1107.12
2024-09-05T20:03:12.1538922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.5912,1107.48
2024-09-05T20:04:11.9637917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.2236,1108.72
2024-09-05T20:05:12.1081660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.75083,1108.54
2024-09-05T20:06:12.6826978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.95875,1109.08
2024-09-05T20:07:13.0562982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.92042,1110.14
2024-09-05T20:08:13.5558135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.74333,1108.37
2024-09-05T20:09:13.6805570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.68417,1108.54
2024-09-05T20:10:13.4747911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.7472,1107.83
2024-09-05T20:11:13.4185640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.0884,1104.99
2024-09-05T20:12:13.6428947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.62875,1106.24
2024-09-05T20:13:14.2421228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.90208,1103.75
2024-09-05T20:14:14.7365348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.05125,1104.64
2024-09-05T20:15:14.6108921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.6784,1104.1
2024-09-05T20:16:15.1455217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.31042,1103.75
2024-09-05T20:17:15.3850168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.83625,1103.22
2024-09-05T20:18:15.9089166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.43875,1104.28
2024-09-05T20:19:16.3932464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.60042,1104.64
2024-09-05T20:20:16.5973310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.01375,1106.95
2024-09-05T20:21:16.9473249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.76125,1108.19
2024-09-05T20:22:17.3410444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.80125,1108.72
2024-09-05T20:23:17.4949577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.96417,1105.52
2024-09-05T20:24:17.5295220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.76417,1110.14
2024-09-05T20:25:18.2796799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.23083,1110.5
2024-09-05T20:26:18.0537117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.3708,1110.32
2024-09-05T20:27:18.8478099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.63167,1110.68
2024-09-05T20:28:19.0016192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.63875,1110.14
2024-09-05T20:29:19.7961747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.43083,1110.5
2024-09-05T20:30:20.1858654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.32833,1110.14
2024-09-05T20:31:20.0803491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.2276,1111.56
2024-09-05T20:32:20.2837544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.68375,1110.14
2024-09-05T20:33:20.9788376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.87625,1111.39
2024-09-05T20:34:20.8684213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.316,1110.85
2024-09-05T20:35:21.4856553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.06667,1112.63
2024-09-05T20:36:21.7761057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.40667,1113.69
2024-09-05T20:37:22.0607092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.00583,1109.96
2024-09-05T20:38:22.3899790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.15458,1114.23
2024-09-05T20:39:23.0347423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.41833,1113.34
2024-09-05T20:40:23.0789131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.35125,1116.36
2024-09-05T20:41:23.8033697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.34458,1116
2024-09-05T20:42:24.2928108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.8175,1116.71
2024-09-05T20:43:24.7966155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.40333,1116.54
2024-09-05T20:44:24.9906659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.70583,1116.71
2024-09-05T20:45:25.7848406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.38083,1116
2024-09-05T20:46:26.3191710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.655,1115.65
2024-09-05T20:47:26.9891040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.055,1114.4
2024-09-05T20:48:27.4838810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.26333,1113.52
2024-09-05T20:49:28.0377092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.81208,1114.05
2024-09-05T20:50:28.5521236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.58375,1114.05
2024-09-05T20:51:28.8710926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.28792,1113.69
2024-09-05T20:52:29.1457569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.01333,1112.63
2024-09-05T20:53:29.6903721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.47333,1112.81
2024-09-05T20:54:29.9641488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.57833,1112.1
2024-09-05T20:55:30.4336368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.66583,1112.1
2024-09-05T20:56:30.5080060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.79875,1112.98
2024-09-05T20:57:31.0322986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.96917,1112.1
2024-09-05T20:58:32.8966770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.16182,1112.98
2024-09-05T20:59:33.4863111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.99412,1112.1
2024-09-05T21:00:33.7700747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.17,1112.45
2024-09-05T21:01:33.7850435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.94458,1114.4
2024-09-05T21:02:34.3390444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.20417,1114.58
2024-09-05T21:03:35.2634933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.93,1113.16
2024-09-05T21:04:35.8322803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.4275,1113.16
2024-09-05T21:05:36.4973496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.42792,1112.45
2024-09-05T21:06:37.1210963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.17625,1112.1
2024-09-05T21:07:37.5054473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.05833,1112.98
2024-09-05T21:08:37.9450109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.05,1112.63
2024-09-05T21:09:38.3997129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.54792,1112.81
2024-09-05T21:10:38.5737004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.22958,1112.45
2024-09-05T21:11:38.9881682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.3175,1112.63
2024-09-05T21:12:39.0874342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.64375,1113.52
2024-09-05T21:13:39.9314648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.06458,1113.34
2024-09-05T21:14:40.5354237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.52375,1112.81
2024-09-05T21:15:41.1098576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.78875,1113.87
2024-09-05T21:16:41.3698476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.07833,1114.23
2024-09-05T21:17:41.8337118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.30833,1112.81
2024-09-05T21:18:43.4883804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.07238,1115.83
2024-09-05T21:19:43.9728473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.86765,1116
2024-09-05T21:20:44.4965258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.12118,1117.07
2024-09-05T21:21:44.7157235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.52333,1118.49
2024-09-05T21:22:45.5107174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.31667,1120.62
2024-09-05T21:23:46.1644157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.30917,1121.86
2024-09-05T21:24:46.9504610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.94667,1120.27
2024-09-05T21:25:47.4983666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.91708,1118.84
2024-09-05T21:26:47.8425213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.98375,1119.2
2024-09-05T21:27:48.6675132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.62208,1119.38
2024-09-05T21:28:49.2511900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.87375,1119.2
2024-09-05T21:29:49.9412362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.0375,1115.47
2024-09-05T21:30:50.0649349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.25833,1118.84
2024-09-05T21:31:50.5494185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.36917,1119.02
2024-09-05T21:32:51.0740372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.22125,1119.91
2024-09-05T21:33:51.6730646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.83,1119.55
2024-09-05T21:34:52.3672377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.39125,1104.46
2024-09-05T21:35:53.0714645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.45333,1117.96
2024-09-05T21:36:53.7856061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.9475,1119.55
2024-09-05T21:37:54.2501989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.65875,1118.67
2024-09-05T21:38:54.4697970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.41417,1119.38
2024-09-05T21:39:54.7336354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.40708,1118.13
2024-09-05T21:40:55.3078288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.25958,1117.25
2024-09-05T21:41:55.6421358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.45208,1117.78
2024-09-05T21:42:56.0818982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.56958,1118.49
2024-09-05T21:43:56.9765754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.48167,1118.49
2024-09-05T21:44:57.5102291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.19417,1117.96
2024-09-05T21:45:58.2445753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.6075,1119.02
2024-09-05T21:46:58.7239463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.51083,1117.96
2024-09-05T21:47:58.8889285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.65208,1117.6
2024-09-05T21:48:59.6828669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.65792,1119.73
2024-09-05T21:50:00.2574654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.18542,1117.96
2024-09-05T21:51:00.7764557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.09708,1119.02
2024-09-05T21:52:01.1906958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.64542,1117.78
2024-09-05T21:53:01.4049215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.9125,1116.89
2024-09-05T21:54:01.9796467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.78625,1118.49
2024-09-05T21:55:02.4939784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.9475,1121.69
2024-09-05T21:56:03.3032748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.42833,1118.84
2024-09-05T21:57:03.8673692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.83708,1120.27
2024-09-05T21:58:04.4315841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.27708,1123.11
2024-09-05T21:59:05.1056499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.36542,1124.88
2024-09-05T22:00:05.6956527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.41708,1125.24
2024-09-05T22:01:06.3397990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.50458,1125.77
2024-09-05T22:02:06.9642497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.63042,1126.3
2024-09-05T22:03:07.5583767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.29708,1126.3
2024-09-05T22:04:07.7380454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.40083,1127.01
2024-09-05T22:05:08.7337892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.15417,1127.9
2024-09-05T22:06:09.0160521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.7975,1128.26
2024-09-05T22:07:09.9904282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.10833,1128.61
2024-09-05T22:08:10.6704183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.22667,1127.9
2024-09-05T22:09:11.4347456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.4425,1127.55
2024-09-05T22:10:12.1489982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.7525,1127.9
2024-09-05T22:11:12.5132320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.35917,1129.32
2024-09-05T22:12:13.9772294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.46667,1130.39
2024-09-05T22:13:14.8674612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.9595,1133.05
2024-09-05T22:14:15.5214954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.965,1131.45
2024-09-05T22:15:16.1959935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.565,-9.15
2024-09-05T22:16:16.4800631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.65292,1125.24
2024-09-05T22:17:17.4697378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.70208,1126.84
2024-09-05T22:18:17.6836273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.41333,1127.37
2024-09-05T22:19:18.7483030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.47875,1128.43
2024-09-05T22:20:19.0518952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.36083,1126.48
2024-09-05T22:21:19.6121238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.30208,1127.01
2024-09-05T22:22:20.5859855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.53792,1127.9
2024-09-05T22:23:21.2303458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.03417,1127.72
2024-09-05T22:24:21.8945419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.77,1127.19
2024-09-05T22:25:22.5137932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.0125,1128.61
2024-09-05T22:26:24.1883203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.10875,1128.08
2024-09-05T22:27:25.0924256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.3005,1128.26
2024-09-05T22:28:25.7466173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.58125,1128.26
2024-09-05T22:29:26.0207971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.39042,1128.61
2024-09-05T22:30:26.6611197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.31417,1128.61
2024-09-05T22:31:27.6147224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.69333,1130.74
2024-09-05T22:32:27.9696570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.01,1130.74
2024-09-05T22:33:28.8932246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.84083,1130.03
2024-09-05T22:34:29.4735400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.09125,1130.92
2024-09-05T22:35:30.1569308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.93,1129.5
2024-09-05T22:36:30.4712986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.2625,1130.39
2024-09-05T22:37:31.4058014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.20208,1130.03
2024-09-05T22:38:32.0452618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.13708,1130.57
2024-09-05T22:39:32.3601157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.69083,1130.92
2024-09-05T22:40:33.3739472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.37208,1131.45
2024-09-05T22:41:33.6982677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.76762,1131.1
2024-09-05T22:42:34.2376308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.6405,1132.34
2024-09-05T22:43:35.2116127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.08375,1130.74
2024-09-05T22:44:35.5660374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.76583,1130.57
2024-09-05T22:45:36.4806750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.76542,1131.1
2024-09-05T22:46:37.8123512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.11333,1130.39
2024-09-05T22:47:38.5145347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.16458,1134.65
2024-09-05T22:48:39.1786830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.44583,1131.45
2024-09-05T22:49:39.9431241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.17375,1129.14
2024-09-05T22:50:40.7383981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.005,1127.37
2024-09-05T22:51:41.4570841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.12458,1127.19
2024-09-05T22:52:42.2412970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.45792,1126.48
2024-09-05T22:53:42.9251496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.185,1126.13
2024-09-05T22:54:43.6694543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.77875,1125.42
2024-09-05T22:55:43.9390474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.66,1126.13
2024-09-05T22:56:44.8936090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.94833,1126.66
2024-09-05T22:57:45.5172245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.80125,1124.88
2024-09-05T22:58:45.8119816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.99292,1126.13
2024-09-05T22:59:46.2216102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.99292,1126.66
2024-09-05T23:00:47.2257387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.2525,1126.13
2024-09-05T23:01:47.9401005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.69083,1125.42
2024-09-05T23:02:48.6145497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.88917,1126.48
2024-09-05T23:03:48.9741513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.91125,1126.3
2024-09-05T23:04:49.6281361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.68208,1125.77
2024-09-05T23:05:50.6422754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.395,1124.88
2024-09-05T23:06:51.3766517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.25333,1123.99
2024-09-05T23:07:53.4106191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.3455,1125.06
2024-09-05T23:08:55.0501673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.22333,1124.88
2024-09-05T23:09:55.8446378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.24625,1125.24
2024-09-05T23:10:56.1188658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.18583,1124.71
2024-09-05T23:11:56.6731148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.38083,1125.42
2024-09-05T23:12:57.6432835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.1575,1124.53
2024-09-05T23:13:58.3074920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.49042,1123.46
2024-09-05T23:14:58.9516825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.60292,1124.35
2024-09-05T23:15:59.5354850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.39417,1124.88
2024-09-05T23:17:00.1749361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.31125,1134.12
2024-09-05T23:18:00.7694855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.40792,1125.24
2024-09-05T23:19:01.3638322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.06,1124.71
2024-09-05T23:20:02.1276708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.18125,1121.69
2024-09-05T23:21:02.7174914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.3375,1120.8
2024-09-05T23:22:03.4318826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.48083,1119.38
2024-09-05T23:23:04.1657349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.96083,1119.55
2024-09-05T23:24:04.7508612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.525,1119.55
2024-09-05T23:25:05.3644813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.41958,1120.44
2024-09-05T23:26:05.9644220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.73208,1120.09
2024-09-05T23:27:06.5683168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.00667,1120.44
2024-09-05T23:28:07.3130547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.44333,1121.33
2024-09-05T23:29:08.0666828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.65833,1120.98
2024-09-05T23:30:08.6162718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.69417,1119.02
2024-09-05T23:31:09.2404192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.13042,1121.86
2024-09-05T23:32:09.8453566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.47958,1120.8
2024-09-05T23:33:10.1696047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.33792,1120.09
2024-09-05T23:34:10.9490376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.75958,1121.86
2024-09-05T23:35:11.2030287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.01875,1121.33
2024-09-05T23:36:12.0870579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.87917,1113.69
2024-09-05T23:37:12.7414694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.60375,1122.75
2024-09-05T23:38:13.3516378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.52167,1122.93
2024-09-05T23:39:14.1756467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.12208,1122.04
2024-09-05T23:40:14.4300907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.88417,1121.15
2024-09-05T23:41:15.1639583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.65583,1121.15
2024-09-05T23:42:15.6985950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.63417,1120.8
2024-09-05T23:43:16.7574903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.04167,1122.04
2024-09-05T23:44:17.2117564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.86292,1124.71
2024-09-05T23:45:18.2060397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.54333,1122.93
2024-09-05T23:46:18.8205891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.52875,1122.4
2024-09-05T23:47:19.5502621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.46458,1120.62
2024-09-05T23:48:19.8741438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.60667,1119.73
2024-09-05T23:49:20.5083907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.19917,1120.62
2024-09-05T23:50:20.9528964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.33917,1121.33
2024-09-05T23:51:21.2622812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.49542,1119.73
2024-09-05T23:52:21.8068292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.96125,1121.51
2024-09-05T23:53:22.6211839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.29375,1120.8
2024-09-05T23:54:22.7355564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.34,1121.69
2024-09-05T23:55:23.2046008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.19792,1121.33
2024-09-05T23:56:23.9596002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.04208,1121.69
2024-09-05T23:57:24.6330387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.0575,1120.62
2024-09-05T23:58:25.4882539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.34625,1121.69
2024-09-05T23:59:26.2220307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.3525,1121.69