ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-09-05T00:00:37.5785968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13231,1493.23
2024-09-05T00:01:37.5526047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23876,1492.995
2024-09-05T00:02:37.5370293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70969,1492.277
2024-09-05T00:03:37.5566591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66374,1492.911
2024-09-05T00:04:37.5808637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73178,1492.468
2024-09-05T00:05:37.6044741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86633,1492.958
2024-09-05T00:06:37.6188071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64138,1492.403
2024-09-05T00:07:37.6680816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44288,1492.305
2024-09-05T00:08:37.7024561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0806,1493.969
2024-09-05T00:09:37.7072973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61029,1493.311
2024-09-05T00:10:37.7316470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89053,1493.898
2024-09-05T00:11:37.7751750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08366,1493.801
2024-09-05T00:12:37.8248620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18793,1494.472
2024-09-05T00:13:37.9089615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44526,1494.515
2024-09-05T00:14:36.9430953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3439,1493.437
2024-09-05T00:15:35.9173495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66698,1493.369
2024-09-05T00:16:35.8900045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06695,1494.939
2024-09-05T00:17:35.8910355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42579,1495.329
2024-09-05T00:18:35.8754862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89761,1494.374
2024-09-05T00:19:35.8996431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93395,1495.092
2024-09-05T00:20:35.8587681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32253,1495.09
2024-09-05T00:21:35.8335568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93554,1494.972
2024-09-05T00:22:35.8172959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19231,1495.227
2024-09-05T00:23:35.7914549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2012,1495.156
2024-09-05T00:24:35.7414554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18631,1495.272
2024-09-05T00:25:35.7054483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54236,1495.701
2024-09-05T00:26:35.6700925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73707,1495.78
2024-09-05T00:27:35.6552086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88976,1495.938
2024-09-05T00:28:35.6283950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98317,1496.02
2024-09-05T00:29:35.6576514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14588,1496.261
2024-09-05T00:30:35.7217279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45203,1496.501
2024-09-05T00:31:35.7858038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5121,1496.506
2024-09-05T00:32:35.8498935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6231,1496.72
2024-09-05T00:33:35.8998657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68097,1496.696
2024-09-05T00:34:34.9342084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76729,1496.84
2024-09-05T00:35:33.9685557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74372,1496.4
2024-09-05T00:36:32.9726844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10284,1495.78
2024-09-05T00:37:32.9217644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97139,1495.977
2024-09-05T00:38:32.9163106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90449,1496.352
2024-09-05T00:39:31.9205061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.556,1496.05
2024-09-05T00:40:30.9445899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44264,1496.387
2024-09-05T00:41:29.9786635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69238,1496.386
2024-09-05T00:42:28.9777296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3356,1496.757
2024-09-05T00:43:28.0020943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76207,1496.745
2024-09-05T00:44:28.0667132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65281,1496.707
2024-09-05T00:45:28.1302375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58986,1495.992
2024-09-05T00:46:28.1498421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84269,1495.329
2024-09-05T00:47:28.1146721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42037,1495.424
2024-09-05T00:48:28.0887184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30029,1496.037
2024-09-05T00:49:28.0628221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68173,1495.176
2024-09-05T00:50:28.0116197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78186,1496.031
2024-09-05T00:51:28.0266228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19203,1496.766
2024-09-05T00:52:28.0707587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82536,1494.528
2024-09-05T00:53:28.1248783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12366,1493.837
2024-09-05T00:54:28.1186982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70117,1493.761
2024-09-05T00:55:28.1288895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56072,1495.039
2024-09-05T00:56:28.1022528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29547,1494.447
2024-09-05T00:57:28.1065462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65407,1496.611
2024-09-05T00:58:28.1507225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03466,1495.79
2024-09-05T00:59:28.1005144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54441,1495.488
2024-09-05T01:00:28.0647352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61819,1495.775
2024-09-05T01:01:28.0292098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37197,1494.738
2024-09-05T01:02:28.0737111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67414,1494.643
2024-09-05T01:03:28.1128703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73122,1494.682
2024-09-05T01:04:28.1773058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79184,1494.89
2024-09-05T01:05:28.1715524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.043,1494.998
2024-09-05T01:06:28.1356942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39486,1495.233
2024-09-05T01:07:28.0851973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33149,1495.548
2024-09-05T01:08:28.0988118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29834,1495.797
2024-09-05T01:09:28.1134211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77762,1495.489
2024-09-05T01:10:28.0779284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55692,1495.928
2024-09-05T01:11:28.0520644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81985,1495.678
2024-09-05T01:12:28.0010483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62017,1495.592
2024-09-05T01:13:27.9654421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54742,1495.496
2024-09-05T01:14:27.9295811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65576,1495.629
2024-09-05T01:15:27.8944561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70822,1495.814
2024-09-05T01:16:27.8332165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80447,1496.055
2024-09-05T01:17:27.8477069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01616,1495.962
2024-09-05T01:18:27.8317052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86883,1495.752
2024-09-05T01:19:27.7962438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53268,1495.5
2024-09-05T01:20:27.7359824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75927,1495.943
2024-09-05T01:21:27.7301172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99978,1496.264
2024-09-05T01:22:27.7542531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98893,1495.998
2024-09-05T01:23:27.7284329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78886,1495.692
2024-09-05T01:24:27.6829877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50534,1495.39
2024-09-05T01:25:27.6318108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39727,1495.193
2024-09-05T01:26:27.5963718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41939,1495.403
2024-09-05T01:27:27.5505604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48069,1495.412
2024-09-05T01:28:27.5151010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43412,1495.402
2024-09-05T01:29:27.4545985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34692,1495.222
2024-09-05T01:30:27.4182013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34556,1495.485
2024-09-05T01:31:27.3829478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44734,1495.239
2024-09-05T01:32:27.3368559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21985,1495.126
2024-09-05T01:33:27.2965288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07308,1495.09
2024-09-05T01:34:27.2605411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22342,1495.284
2024-09-05T01:35:27.2449746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89405,1494.832
2024-09-05T01:36:27.2787252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82438,1494.976
2024-09-05T01:37:27.2379579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92669,1494.776
2024-09-05T01:38:27.2928607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30222,1494.465
2024-09-05T01:39:27.3566156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27353,1494.07
2024-09-05T01:40:27.4213153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47017,1494.672
2024-09-05T01:41:27.4350143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50381,1496.29
2024-09-05T01:42:27.4743165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35364,1496.298
2024-09-05T01:43:27.5291988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99797,1496.043
2024-09-05T01:44:27.5432226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92747,1496.034
2024-09-05T01:45:27.5673674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2255,1496.299
2024-09-05T01:46:27.5668548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7848,1495.721
2024-09-05T01:47:27.5311238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26044,1495.279
2024-09-05T01:48:27.4952736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28653,1495.143
2024-09-05T01:49:27.4597801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31495,1495.317
2024-09-05T01:50:27.4095146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18925,1495.092
2024-09-05T01:51:27.3734448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12893,1494.764
2024-09-05T01:52:27.3371262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30046,1495.713
2024-09-05T01:53:27.3015345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6729,1495.819
2024-09-05T01:54:27.3055112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02467,1496.172
2024-09-05T01:55:27.3552779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34426,1496.235
2024-09-05T01:56:27.4096291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07869,1495.755
2024-09-05T01:57:27.3740445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68037,1495.728
2024-09-05T01:58:27.3485903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91425,1496.023
2024-09-05T01:59:27.3878906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05859,1495.767
2024-09-05T02:00:27.3821890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66217,1495.487
2024-09-05T02:01:27.3462135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67585,1495.427
2024-09-05T02:02:27.3106001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61922,1495.907
2024-09-05T02:03:27.3096576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95644,1495.937
2024-09-05T02:04:27.3743401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04169,1495.741
2024-09-05T02:05:27.3385313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42747,1495.192
2024-09-05T02:06:27.2929119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34969,1495.517
2024-09-05T02:07:27.2734432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77864,1495.732
2024-09-05T02:08:27.2960631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31916,1496.97
2024-09-05T02:09:27.3006240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35479,1497.803
2024-09-05T02:10:27.2641508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33237,1495.889
2024-09-05T02:11:27.2489065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23753,1495.216
2024-09-05T02:12:27.2286135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96325,1495.321
2024-09-05T02:13:27.2223530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67888,1495.391
2024-09-05T02:14:27.2170466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54592,1497.121
2024-09-05T02:15:27.2014270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1979,1497.678
2024-09-05T02:16:27.1705084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43053,1497.65
2024-09-05T02:17:27.1648266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32322,1498.819
2024-09-05T02:18:27.2286585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33579,1497.188
2024-09-05T02:19:27.2429440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24257,1496.791
2024-09-05T02:20:27.2624341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46031,1499.103
2024-09-05T02:21:27.2766396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13324,1498.291
2024-09-05T02:22:27.3208691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00655,1495.776
2024-09-05T02:23:27.2850117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34271,1494.976
2024-09-05T02:24:27.2996850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88864,1495.118
2024-09-05T02:25:27.2792946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08066,1495.352
2024-09-05T02:26:27.2627748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45085,1498.26
2024-09-05T02:27:27.2876734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94836,1495.776
2024-09-05T02:28:27.3020264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99672,1495.171
2024-09-05T02:29:27.2507516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15685,1494.778
2024-09-05T02:30:27.2750031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86669,1495.24
2024-09-05T02:31:27.2501568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71239,1495.517
2024-09-05T02:32:27.2236378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67866,1495.956
2024-09-05T02:33:27.1833229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60985,1495.587
2024-09-05T02:34:27.1976637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43471,1496.635
2024-09-05T02:35:27.2022217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97136,1493.903
2024-09-05T02:36:27.2658366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89859,1493.89
2024-09-05T02:37:27.3236042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16216,1494.181
2024-09-05T02:38:27.3801569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29595,1495.122
2024-09-05T02:39:27.4143718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99648,1496.352
2024-09-05T02:40:27.4581375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28219,1499.114
2024-09-05T02:41:27.4326549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26527,1499.335
2024-09-05T02:42:27.3822126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34047,1499.405
2024-09-05T02:43:27.3658403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12034,1498.904
2024-09-05T02:44:27.4300174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62852,1498.238
2024-09-05T02:45:27.4943035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66931,1499.026
2024-09-05T02:46:27.5536394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01407,1499.214
2024-09-05T02:47:27.5483541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27361,1498.758
2024-09-05T02:48:27.5327786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82283,1497.58
2024-09-05T02:49:27.5464305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.289,1498.73
2024-09-05T02:50:27.5966035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08253,1499.335
2024-09-05T02:51:27.5705314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35769,1499.294
2024-09-05T02:52:27.5843100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72666,1495.447
2024-09-05T02:53:27.5984956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52176,1497.165
2024-09-05T02:54:27.5928897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21939,1496.581
2024-09-05T02:55:27.5930941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75678,1496.448
2024-09-05T02:56:27.6572604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20995,1495.898
2024-09-05T02:57:27.6512541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64534,1495.172
2024-09-05T02:58:27.6157419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36097,1495.429
2024-09-05T02:59:27.5645329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99412,1494.624
2024-09-05T03:00:27.5887802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00469,1496.853
2024-09-05T03:01:27.5831839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28027,1497.45
2024-09-05T03:02:27.5374993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26658,1496.87
2024-09-05T03:03:27.5770979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85786,1497.321
2024-09-05T03:04:27.6108176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16572,1496.893
2024-09-05T03:05:27.6452641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42029,1496.188
2024-09-05T03:06:27.7095966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16503,1496.107
2024-09-05T03:07:27.7605924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18419,1496.221
2024-09-05T03:08:27.8137188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10557,1496.009
2024-09-05T03:09:27.8677326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10538,1495.889
2024-09-05T03:10:27.8915048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97691,1496.085
2024-09-05T03:11:27.9361707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98081,1495.851
2024-09-05T03:12:26.9058851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92636,1495.816
2024-09-05T03:13:26.8799435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64271,1495.509
2024-09-05T03:14:26.8538633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46359,1495.332
2024-09-05T03:15:26.8178762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44288,1495.486
2024-09-05T03:16:26.7714522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46458,1495.461
2024-09-05T03:17:26.7318915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60098,1495.649
2024-09-05T03:18:26.6962103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63222,1495.532
2024-09-05T03:19:26.6603902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69619,1495.727
2024-09-05T03:20:26.6094066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77895,1495.755
2024-09-05T03:21:26.5745702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75349,1495.739
2024-09-05T03:22:26.5378650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75234,1495.788
2024-09-05T03:23:26.5020820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81961,1495.866
2024-09-05T03:24:26.5268280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90369,1495.952
2024-09-05T03:25:26.5658896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98736,1495.999
2024-09-05T03:26:26.6101032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0195,1496.085
2024-09-05T03:27:26.6649688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22114,1496.318
2024-09-05T03:28:26.7289554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38579,1496.428
2024-09-05T03:29:26.7683334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42967,1496.423
2024-09-05T03:30:26.8223745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40091,1496.47
2024-09-05T03:31:26.8770441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40786,1496.514
2024-09-05T03:32:25.9013438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39193,1496.279
2024-09-05T03:33:24.9109217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39817,1496.505
2024-09-05T03:34:23.9347158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50838,1496.442
2024-09-05T03:35:22.9684185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33624,1496.168
2024-09-05T03:36:21.9927391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32614,1496.357
2024-09-05T03:37:21.0175455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33243,1496.523
2024-09-05T03:38:21.0569176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67029,1496.776
2024-09-05T03:39:21.1107051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64705,1496.521
2024-09-05T03:40:21.1754127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54616,1496.641
2024-09-05T03:41:21.2295414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75376,1496.949
2024-09-05T03:42:21.2086363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02019,1497.173
2024-09-05T03:43:21.1728168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13653,1496.703
2024-09-05T03:44:21.1672623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68819,1496.259
2024-09-05T03:45:21.2218696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22357,1496.33
2024-09-05T03:46:21.2709454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38105,1496.446
2024-09-05T03:47:21.3250591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4284,1496.399
2024-09-05T03:48:21.3892882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41267,1496.423
2024-09-05T03:49:21.4335725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98195,1495.952
2024-09-05T03:50:21.3964757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65222,1495.088
2024-09-05T03:51:21.4077085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71683,1495.33
2024-09-05T03:52:21.3914262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34871,1495.166
2024-09-05T03:53:21.3562356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06903,1494.968
2024-09-05T03:54:21.3497741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86363,1494.436
2024-09-05T03:55:21.3295764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24976,1495.372
2024-09-05T03:56:21.2941722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24188,1495.417
2024-09-05T03:57:21.2984800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34716,1494.29
2024-09-05T03:58:21.3517849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34121,1494.666
2024-09-05T03:59:21.4014302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04905,1493.909
2024-09-05T04:00:21.4258634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99226,1495.322
2024-09-05T04:01:21.4199508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56447,1492.841
2024-09-05T04:02:21.3941611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34585,1494.124
2024-09-05T04:03:21.4140438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.5021,1491.423
2024-09-05T04:04:21.3980965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.92585,1490.678
2024-09-05T04:05:21.3628652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60053,1490.952
2024-09-05T04:06:21.3261832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.89095,1490.419
2024-09-05T04:07:21.3108457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40417,1492.058
2024-09-05T04:08:21.3107458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38786,1495.115
2024-09-05T04:09:21.2746605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12331,1495.253
2024-09-05T04:10:21.2285918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04103,1493.933
2024-09-05T04:11:21.2332288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99219,1492.87
2024-09-05T04:12:21.1930250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30014,1493.776
2024-09-05T04:13:21.2564212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92395,1493.952
2024-09-05T04:14:21.2807726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66733,1493.584
2024-09-05T04:15:21.2849657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84098,1494.038
2024-09-05T04:16:21.3352038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98147,1493.947
2024-09-05T04:17:21.4185475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90398,1493.73
2024-09-05T04:18:21.4632098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0141,1493.923
2024-09-05T04:19:21.5374944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06283,1494.278
2024-09-05T04:20:21.5947281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76314,1494.896
2024-09-05T04:21:21.5508875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82571,1494.629
2024-09-05T04:22:21.6254459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59764,1494.742
2024-09-05T04:23:21.7000194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57134,1494.445
2024-09-05T04:24:21.7747764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58371,1494.799
2024-09-05T04:25:21.8334108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81769,1494.948
2024-09-05T04:26:21.8476903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93798,1494.96
2024-09-05T04:27:21.8221522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0268,1494.955
2024-09-05T04:28:21.7860192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10447,1494.888
2024-09-05T04:29:21.7454676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19202,1495.603
2024-09-05T04:30:21.7099780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3988,1495.338
2024-09-05T04:31:21.6738353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20939,1495.191
2024-09-05T04:32:21.6481217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32731,1495.427
2024-09-05T04:33:21.5978385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33236,1495.486
2024-09-05T04:34:21.5617196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38942,1495.307
2024-09-05T04:35:21.5257064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50193,1495.719
2024-09-05T04:36:21.4900880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55814,1495.46
2024-09-05T04:37:21.4544693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58056,1495.547
2024-09-05T04:38:21.4040249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46671,1495.294
2024-09-05T04:39:21.3682724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32176,1495.293
2024-09-05T04:40:21.3427105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28608,1495.123
2024-09-05T04:41:21.3168194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24361,1495.062
2024-09-05T04:42:21.2765250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1751,1495.102
2024-09-05T04:43:21.2503987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03231,1495.067
2024-09-05T04:44:21.2849085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90148,1494.95
2024-09-05T04:45:21.3586284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7396,1494.783
2024-09-05T04:46:21.4179789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85674,1494.965
2024-09-05T04:47:21.4624156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11743,1495.191
2024-09-05T04:48:21.4269518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23349,1495.258
2024-09-05T04:49:21.3907709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36361,1495.432
2024-09-05T04:50:21.3552429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62256,1495.891
2024-09-05T04:51:21.3751730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11207,1496.373
2024-09-05T04:52:21.4288759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01128,1495.418
2024-09-05T04:53:21.4037777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40722,1495.261
2024-09-05T04:54:21.3672717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28139,1495.18
2024-09-05T04:55:21.3166980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40373,1495.537
2024-09-05T04:56:21.2815629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66295,1495.468
2024-09-05T04:57:21.2456982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40475,1495.529
2024-09-05T04:58:21.2099616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60953,1495.64
2024-09-05T04:59:21.1593408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66514,1495.722
2024-09-05T05:00:21.1237652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5162,1495.59
2024-09-05T05:01:21.0876852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43732,1495.389
2024-09-05T05:02:21.0520477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4159,1495.307
2024-09-05T05:03:20.9917730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12644,1494.964
2024-09-05T05:04:19.9153106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84712,1494.767
2024-09-05T05:05:19.9199177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65764,1494.494
2024-09-05T05:06:18.9543018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42057,1494.245
2024-09-05T05:07:17.9776731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04129,1493.901
2024-09-05T05:08:16.9915593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80821,1493.658
2024-09-05T05:09:16.0217306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68429,1493.772
2024-09-05T05:10:16.0456619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03786,1495.998
2024-09-05T05:11:16.0897675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17321,1496.301
2024-09-05T05:12:16.1292958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35257,1496.376
2024-09-05T05:13:16.1635043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61705,1495.218
2024-09-05T05:14:16.1477688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56317,1493.8
2024-09-05T05:15:16.2125945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24338,1495.083
2024-09-05T05:16:16.1719161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93468,1494.534
2024-09-05T05:17:16.2061822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50386,1494.47
2024-09-05T05:18:16.2718617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30845,1494.584
2024-09-05T05:19:16.2746682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92331,1495.066
2024-09-05T05:20:16.2385580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30254,1495.579
2024-09-05T05:21:16.1779960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37258,1495.162
2024-09-05T05:22:16.1324632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05432,1494.985
2024-09-05T05:23:16.0868361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14924,1494.899
2024-09-05T05:24:16.0505447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44131,1496.06
2024-09-05T05:25:16.0803868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38012,1496.28
2024-09-05T05:26:16.1349115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18881,1495.936
2024-09-05T05:27:16.1986210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0599,1496.111
2024-09-05T05:28:16.2633724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16322,1495.833
2024-09-05T05:29:16.2923990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16743,1496.197
2024-09-05T05:30:16.3564987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24686,1496.441
2024-09-05T05:31:16.4205079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27991,1496.169
2024-09-05T05:32:16.4754768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20643,1496.309
2024-09-05T05:33:16.5044137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91229,1495.453
2024-09-05T05:34:16.4586321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32944,1495.129
2024-09-05T05:35:16.4229228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06903,1494.968
2024-09-05T05:36:16.3776062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90671,1494.858
2024-09-05T05:37:16.3316791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04756,1494.911
2024-09-05T05:38:16.2809913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.98914,1494.96
2024-09-05T05:39:16.2350792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07271,1495.111
2024-09-05T05:40:16.1892497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30295,1495.559
2024-09-05T05:41:16.1538366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25893,1495.099
2024-09-05T05:42:16.0930913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14736,1495.378
2024-09-05T05:43:16.0575702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3459,1495.348
2024-09-05T05:44:16.0148348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23717,1495.287
2024-09-05T05:45:15.9664030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07663,1495.241
2024-09-05T05:46:15.9156330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17437,1495.458
2024-09-05T05:47:15.8998384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77349,1495.903
2024-09-05T05:48:14.9138357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82597,1495.754
2024-09-05T05:49:14.8883040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73537,1495.504
2024-09-05T05:50:14.9222159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10236,1496.165
2024-09-05T05:51:14.9116535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39008,1495.16
2024-09-05T05:52:14.8761274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06353,1495.225
2024-09-05T05:53:14.8297136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32,1495.176
2024-09-05T05:54:14.7848250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12281,1495.086
2024-09-05T05:55:14.7238269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12064,1495.073
2024-09-05T05:56:14.6882089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38973,1495.471
2024-09-05T05:57:14.6723418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86975,1496.55
2024-09-05T05:58:14.7270422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62562,1497.257
2024-09-05T05:59:14.6762394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22847,1497.249
2024-09-05T06:00:14.6407001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31558,1496.585
2024-09-05T06:01:14.6641177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06321,1495.737
2024-09-05T06:02:14.6686477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94252,1496.213
2024-09-05T06:03:14.7226768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5339,1497.134
2024-09-05T06:04:14.7124189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13298,1495.418
2024-09-05T06:05:14.6767638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37507,1495.54
2024-09-05T06:06:14.6314123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37217,1495.331
2024-09-05T06:07:14.5853682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34998,1495.461
2024-09-05T06:08:14.5341587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54337,1495.613
2024-09-05T06:09:14.4990041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63263,1495.734
2024-09-05T06:10:14.5027267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18471,1495.969
2024-09-05T06:11:14.5572533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91895,1495.757
2024-09-05T06:12:14.4970183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72922,1495.688
2024-09-05T06:13:14.4612235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64514,1495.666
2024-09-05T06:14:14.4150615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64756,1495.677
2024-09-05T06:15:14.3998217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77136,1495.905
2024-09-05T06:16:14.4688981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96686,1495.95
2024-09-05T06:17:14.5530836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.873,1495.86
2024-09-05T06:18:14.6374923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87219,1495.856
2024-09-05T06:19:14.7319980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86702,1495.869
2024-09-05T06:20:14.8263492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84941,1495.858
2024-09-05T06:21:14.8882728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05428,1496.358
2024-09-05T06:22:14.9391522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50974,1497.144
2024-09-05T06:23:14.9135987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93015,1496.731
2024-09-05T06:24:13.9177792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92422,1498.135
2024-09-05T06:25:13.9177183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21734,1498.715
2024-09-05T06:26:12.9316957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30617,1498.489
2024-09-05T06:27:11.9555111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51514,1498.726
2024-09-05T06:28:10.9499698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86676,1498.981
2024-09-05T06:29:10.8894032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01122,1499.009
2024-09-05T06:30:10.8535945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16254,1498.763
2024-09-05T06:31:10.8380247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83061,1497.832
2024-09-05T06:32:10.8517009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85155,1497.458
2024-09-05T06:33:10.8062141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34888,1497.078
2024-09-05T06:34:10.7660161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94949,1496.522
2024-09-05T06:35:10.8101797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48209,1496.561
2024-09-05T06:36:10.8741853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27022,1496.199
2024-09-05T06:37:09.9085923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7226,1497.619
2024-09-05T06:38:09.8778622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85947,1500.505
2024-09-05T06:39:08.9020763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06917,1496.261
2024-09-05T06:40:07.9061365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71947,1497.801
2024-09-05T06:41:07.9207434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42003,1496.293
2024-09-05T06:42:06.9404472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85202,1497.647
2024-09-05T06:43:06.9037449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83069,1497.914
2024-09-05T06:44:06.8979407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95075,1500.204
2024-09-05T06:45:06.9029574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79857,1497.151
2024-09-05T06:46:06.9269234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05536,1497.791
2024-09-05T06:47:05.9159652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31147,1497.666
2024-09-05T06:48:04.9201408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78157,1499.224
2024-09-05T06:49:04.9150289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69595,1498.925
2024-09-05T06:50:04.9391716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70453,1498.318
2024-09-05T06:51:04.9382613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47153,1496.392
2024-09-05T06:52:03.9427858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41167,1496.354
2024-09-05T06:53:02.9270726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37367,1497.291
2024-09-05T06:54:02.8812936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76381,1498.106
2024-09-05T06:55:02.9201539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87822,1497.344
2024-09-05T06:56:02.8749705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42347,1496.761
2024-09-05T06:57:02.8493422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11559,1497.495
2024-09-05T06:58:02.8534192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9944,1498.174
2024-09-05T06:59:02.9024184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19034,1497.558
2024-09-05T07:00:02.8864590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60759,1497.767
2024-09-05T07:01:02.8911915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93071,1498.058
2024-09-05T07:02:02.8949304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80033,1496.784
2024-09-05T07:03:02.9096389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76007,1496.353
2024-09-05T07:04:01.9290665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52357,1496.586
2024-09-05T07:05:00.9335804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56955,1496.343
2024-09-05T07:05:59.9569153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26409,1496.286
2024-09-05T07:06:59.0013282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40522,1497.315
2024-09-05T07:07:58.9810414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65073,1499.623
2024-09-05T07:08:57.9354373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60707,1499.725
2024-09-05T07:09:57.8893853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07183,1497.709
2024-09-05T07:10:57.9330635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76845,1499.51
2024-09-05T07:11:56.9025903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64426,1499.302
2024-09-05T07:12:56.8771986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56207,1500.051
2024-09-05T07:13:56.9218487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40652,1500.42
2024-09-05T07:14:55.9452570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49038,1500.454
2024-09-05T07:15:54.9700584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23788,1500.018
2024-09-05T07:16:53.9693207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97247,1499.809
2024-09-05T07:17:53.9234883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27397,1499.134
2024-09-05T07:18:53.8980005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09549,1499.072
2024-09-05T07:19:53.8823352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98742,1498.941
2024-09-05T07:20:53.8913741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48445,1497.9
2024-09-05T07:21:53.9357973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45767,1498.837
2024-09-05T07:22:52.9401585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33121,1498.461
2024-09-05T07:23:51.9537532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43769,1499.47
2024-09-05T07:24:50.9336299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6064,1498.258
2024-09-05T07:25:49.9575260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3954,1498.448
2024-09-05T07:26:48.9819288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43983,1498.411
2024-09-05T07:27:48.0053247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5759,1498.363
2024-09-05T07:28:48.0604789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49991,1498.065
2024-09-05T07:29:48.0890934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5461,1498.957
2024-09-05T07:30:48.0441183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04324,1498.767
2024-09-05T07:31:47.9976842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07893,1499.058
2024-09-05T07:32:46.9322716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13263,1499.574
2024-09-05T07:33:46.8719495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56781,1499.665
2024-09-05T07:34:46.8256709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75144,1499.69
2024-09-05T07:35:46.7800832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65115,1499.639
2024-09-05T07:36:46.7347468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52007,1499.504
2024-09-05T07:37:46.6635219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54758,1499.572
2024-09-05T07:38:46.6277440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62108,1499.796
2024-09-05T07:39:46.5826828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63361,1499.54
2024-09-05T07:40:46.5368595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98798,1498.549
2024-09-05T07:41:46.5704370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02917,1499.126
2024-09-05T07:42:46.4999165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11508,1498.943
2024-09-05T07:43:46.5441440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43157,1498.013
2024-09-05T07:44:46.6084836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48933,1498.679
2024-09-05T07:45:46.6130241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91645,1500.937
2024-09-05T07:46:46.6619449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55922,1500.181
2024-09-05T07:47:46.6961951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88209,1500.522
2024-09-05T07:48:46.7303794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4389,1501.144
2024-09-05T07:49:46.7154321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26069,1501.071
2024-09-05T07:50:46.7046819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72742,1500.787
2024-09-05T07:51:46.7090107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11114,1501.115
2024-09-05T07:52:46.6731921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98081,1500.718
2024-09-05T07:53:46.7276591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.796,1500.952
2024-09-05T07:54:46.7763181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95829,1500.964
2024-09-05T07:55:46.8312636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77921,1500.665
2024-09-05T07:56:46.8946615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31295,1500.398
2024-09-05T07:57:45.9197906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47498,1500.79
2024-09-05T07:58:44.9438938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60062,1500.838
2024-09-05T07:59:43.9532730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75348,1500.959
2024-09-05T08:00:42.9770051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78405,1500.897
2024-09-05T08:01:42.0014331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76455,1500.722
2024-09-05T08:02:42.0658456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87036,1500.78
2024-09-05T08:03:42.1046574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46816,1499.884
2024-09-05T08:04:42.0889391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84659,1499.858
2024-09-05T08:05:42.1232554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20305,1499.745
2024-09-05T08:06:42.1071660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68286,1499.635
2024-09-05T08:07:42.0575732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63186,1499.369
2024-09-05T08:08:42.0111788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51663,1500.27
2024-09-05T08:09:42.0351941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68026,1500.198
2024-09-05T08:10:42.0994465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61481,1500.092
2024-09-05T08:11:42.0843440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68154,1499.585
2024-09-05T08:12:42.0433602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11849,1500.821
2024-09-05T08:13:42.1078683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77922,1500.427
2024-09-05T08:14:42.1215903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73779,1499.55
2024-09-05T08:15:42.0860998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68469,1500.143
2024-09-05T08:16:42.1161167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13843,1499.216
2024-09-05T08:17:42.0799745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16488,1498.739
2024-09-05T08:18:42.0545136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4578,1499.357
2024-09-05T08:19:42.0186462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13742,1499.062
2024-09-05T08:20:41.9975447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22656,1499.326
2024-09-05T08:21:40.9119407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9901,1499.089
2024-09-05T08:22:40.9162575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52569,1501.156
2024-09-05T08:23:40.9005397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88968,1500.02
2024-09-05T08:24:39.9348129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66572,1500.785
2024-09-05T08:25:38.9440157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54914,1500.65
2024-09-05T08:26:37.9182191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11148,1500.835
2024-09-05T08:27:36.9127832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70248,1500.531
2024-09-05T08:28:35.9361685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73129,1500.358
2024-09-05T08:29:34.9256095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10064,1500.025
2024-09-05T08:30:33.9502976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53462,1500.729
2024-09-05T08:31:32.9238990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3991,1501.605
2024-09-05T08:32:32.9287719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60555,1499.865
2024-09-05T08:33:32.9382479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2856,1500.886
2024-09-05T08:34:31.9625356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5941,1499.873
2024-09-05T08:35:30.9765961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25066,1500.242
2024-09-05T08:36:29.9803965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04978,1499.981
2024-09-05T08:37:28.9546602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84495,1500.341
2024-09-05T08:38:27.9245119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13816,1500.369
2024-09-05T08:39:26.9585485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33495,1499.845
2024-09-05T08:40:25.9222780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64178,1501.723
2024-09-05T08:41:25.8863689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04014,1501.043
2024-09-05T08:42:25.8560825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55281,1499.273
2024-09-05T08:43:25.8103027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95871,1500.19
2024-09-05T08:44:25.8579641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5569,1500.166
2024-09-05T08:45:25.8989448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8231,1499.678
2024-09-05T08:46:25.8384577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60605,1499.715
2024-09-05T08:47:25.8023801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09088,1500.312
2024-09-05T08:48:25.8070291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5921,1499.125
2024-09-05T08:49:25.7605462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0872,1499.113
2024-09-05T08:50:25.7448115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80217,1499.62
2024-09-05T08:51:25.7343008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68898,1499.718
2024-09-05T08:52:25.6885103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56058,1499.689
2024-09-05T08:53:25.6928583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0276,1499.591
2024-09-05T08:54:25.6670192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73986,1499.788
2024-09-05T08:55:25.6072666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75408,1499.636
2024-09-05T08:56:25.5814088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84176,1499.749
2024-09-05T08:57:25.5949278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94741,1500.104
2024-09-05T08:58:25.6595959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00981,1499.865
2024-09-05T08:59:25.6185832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64722,1499.636
2024-09-05T09:00:25.5730430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54542,1499.611
2024-09-05T09:01:25.5578039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73441,1499.874
2024-09-05T09:02:25.5412011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97205,1500.323
2024-09-05T09:03:25.5714007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24891,1499.929
2024-09-05T09:04:25.5959142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02988,1500.806
2024-09-05T09:05:25.6093762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45276,1501.822
2024-09-05T09:06:25.5738323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0969,1500.154
2024-09-05T09:07:25.6282470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02762,1499.823
2024-09-05T09:08:25.5775623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8501,1499.714
2024-09-05T09:09:25.5913761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01643,1499.801
2024-09-05T09:10:25.5862732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95541,1500.294
2024-09-05T09:11:25.6399389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06453,1499.885
2024-09-05T09:12:25.6201308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89541,1499.87
2024-09-05T09:13:25.6444334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00916,1500.001
2024-09-05T09:14:25.6782633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06138,1500.145
2024-09-05T09:15:25.7439523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13903,1500.13
2024-09-05T09:16:25.7917145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14547,1500.093
2024-09-05T09:17:25.8465746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31271,1500.295
2024-09-05T09:18:25.9109361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43016,1501.256
2024-09-05T09:19:25.9042713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23293,1501.59
2024-09-05T09:20:25.8583862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25603,1500.707
2024-09-05T09:21:25.8583992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97119,1501.043
2024-09-05T09:22:25.8929464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77588,1500.551
2024-09-05T09:23:24.9170135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54953,1500.482
2024-09-05T09:24:23.9212350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99197,1501.291
2024-09-05T09:25:23.8599346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28246,1501.262
2024-09-05T09:26:23.8241559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1692,1501.284
2024-09-05T09:27:23.8092437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07741,1501.406
2024-09-05T09:28:23.7728427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38805,1501.373
2024-09-05T09:29:23.7123239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37642,1501.363
2024-09-05T09:30:23.6672861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39486,1501.68
2024-09-05T09:31:23.6210971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80393,1501.922
2024-09-05T09:32:23.6051753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89459,1501.808
2024-09-05T09:33:23.5444166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8798,1502.039
2024-09-05T09:34:23.5394861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04697,1502.089
2024-09-05T09:35:23.5328998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81256,1501.688
2024-09-05T09:36:23.4874751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61558,1501.843
2024-09-05T09:37:23.4618728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47203,1501.034
2024-09-05T09:38:23.4614037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80069,1500.785
2024-09-05T09:39:23.5150521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34719,1500.215
2024-09-05T09:40:23.5800250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56531,1500.641
2024-09-05T09:41:23.6437464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60972,1500.82
2024-09-05T09:42:23.6934093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75766,1500.685
2024-09-05T09:43:23.7475093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72436,1500.917
2024-09-05T09:44:23.7816203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9951,1500.873
2024-09-05T09:45:23.8262932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50703,1500.421
2024-09-05T09:46:23.8659475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38638,1500.358
2024-09-05T09:47:23.9299846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52034,1500.586
2024-09-05T09:48:22.9640377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58941,1500.557
2024-09-05T09:49:21.9883446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76845,1500.866
2024-09-05T09:50:21.0126299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7421,1500.711
2024-09-05T09:51:21.0517770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79691,1500.866
2024-09-05T09:52:21.1160073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84755,1501.124
2024-09-05T09:53:21.1500103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94129,1500.843
2024-09-05T09:54:21.2040762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7905,1500.838
2024-09-05T09:55:21.2441626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72395,1500.624
2024-09-05T09:56:21.3084058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7691,1500.927
2024-09-05T09:57:21.3720885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86257,1500.726
2024-09-05T09:58:21.4263340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75662,1500.712
2024-09-05T09:59:21.4762506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94371,1500.994
2024-09-05T10:00:21.4803558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94505,1500.756
2024-09-05T10:01:21.5442358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75726,1500.675
2024-09-05T10:02:21.6085473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72209,1500.706
2024-09-05T10:03:21.6629831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80722,1500.901
2024-09-05T10:04:21.7125787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84878,1500.862
2024-09-05T10:05:21.7764134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86233,1500.872
2024-09-05T10:06:21.8413994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87428,1501.013
2024-09-05T10:07:21.8857616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97624,1501.019
2024-09-05T10:08:20.9045715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87452,1500.837
2024-09-05T10:09:19.9293517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92388,1500.893
2024-09-05T10:10:18.9228309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03076,1500.995
2024-09-05T10:11:17.9571980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02914,1501.044
2024-09-05T10:12:16.9166437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09208,1501.146
2024-09-05T10:13:16.8706177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14261,1501.115
2024-09-05T10:14:16.8254179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31741,1501.229
2024-09-05T10:15:16.7892342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27625,1501.265
2024-09-05T10:16:16.7287660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38053,1501.291
2024-09-05T10:17:16.6830365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39981,1501.224
2024-09-05T10:18:16.6473866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26254,1501.285
2024-09-05T10:19:16.5914929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2491,1501.158
2024-09-05T10:20:16.5555934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25114,1501.787
2024-09-05T10:21:16.4949372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20956,1501.394
2024-09-05T10:22:16.4591452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32951,1501.553
2024-09-05T10:23:16.4237098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16066,1501.073
2024-09-05T10:24:16.4478500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11648,1501.047
2024-09-05T10:25:16.4974848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03869,1501.027
2024-09-05T10:26:16.5613401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02817,1501.014
2024-09-05T10:27:16.6261355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01143,1501.02
2024-09-05T10:28:16.6933747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00278,1500.97
2024-09-05T10:29:16.7299667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98829,1500.979
2024-09-05T10:30:16.7938793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01941,1500.993
2024-09-05T10:31:16.8580389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94343,1500.901
2024-09-05T10:32:16.9223613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97098,1500.947
2024-09-05T10:33:15.9467446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01034,1501.127
2024-09-05T10:34:14.9057054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07817,1501.022
2024-09-05T10:35:13.9101329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17053,1501.251
2024-09-05T10:36:13.8640713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4951,1501.657
2024-09-05T10:37:13.8184528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49953,1501.596
2024-09-05T10:38:13.7575083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26158,1501.158
2024-09-05T10:39:13.7219950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35842,1501.598
2024-09-05T10:40:13.6766877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47002,1501.505
2024-09-05T10:41:13.6403397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46724,1501.83
2024-09-05T10:42:13.5797125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56808,1501.689
2024-09-05T10:43:13.5443820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46556,1501.165
2024-09-05T10:44:13.4989341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40332,1501.413
2024-09-05T10:45:13.4626728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39725,1501.358
2024-09-05T10:46:13.4173363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39358,1501.488
2024-09-05T10:47:13.3665807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34131,1501.158
2024-09-05T10:48:13.3911579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10612,1501.043
2024-09-05T10:49:13.4449032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0316,1501.014
2024-09-05T10:50:13.5191607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99845,1500.963
2024-09-05T10:51:13.5685670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96622,1500.957
2024-09-05T10:52:13.6427416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99026,1501.004
2024-09-05T10:53:13.7073230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95936,1500.964
2024-09-05T10:54:13.7818219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95236,1500.947
2024-09-05T10:55:13.8309239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94902,1500.937
2024-09-05T10:56:13.9051476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96766,1500.984
2024-09-05T10:57:12.9394082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97953,1500.95
2024-09-05T10:58:11.9734090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9521,1500.949
2024-09-05T10:59:10.9930232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93612,1501.002
2024-09-05T11:00:10.0171814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9455,1500.924
2024-09-05T11:01:10.0910393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00078,1500.969
2024-09-05T11:02:10.1654776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9321,1500.908
2024-09-05T11:03:10.2296224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90234,1500.944
2024-09-05T11:04:10.2491411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33619,1501.891
2024-09-05T11:05:10.2135629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01002,1502.097
2024-09-05T11:06:10.1678958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7629,1501.386
2024-09-05T11:07:10.1317005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83273,1502.063
2024-09-05T11:08:10.0718196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85132,1502.044
2024-09-05T11:09:10.0357687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09095,1502.133
2024-09-05T11:10:10.0095397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13569,1502.133
2024-09-05T11:11:09.9639561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07766,1502.099
2024-09-05T11:12:09.9132823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86844,1501.444
2024-09-05T11:13:09.8681318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48107,1501.445
2024-09-05T11:14:09.8319969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33839,1501.157
2024-09-05T11:15:09.8958998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86081,1500.769
2024-09-05T11:16:08.9305271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63897,1500.47
2024-09-05T11:17:07.9400659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62271,1500.673
2024-09-05T11:18:06.9736705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76959,1500.658
2024-09-05T11:19:06.0079258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69366,1500.736
2024-09-05T11:20:06.0720085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65403,1500.701
2024-09-05T11:21:06.1221983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54581,1500.46
2024-09-05T11:22:06.1859625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59148,1500.644
2024-09-05T11:23:06.2604512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71336,1501.054
2024-09-05T11:24:06.2742199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23762,1501.37
2024-09-05T11:25:06.2244525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37985,1501.477
2024-09-05T11:26:06.1785409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67058,1501.795
2024-09-05T11:27:06.1428136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88603,1501.92
2024-09-05T11:28:06.1063739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95485,1501.987
2024-09-05T11:29:06.0612097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04108,1502.063
2024-09-05T11:30:06.0001303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08286,1502.094
2024-09-05T11:31:05.9642856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09807,1502.104
2024-09-05T11:32:05.9189040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10524,1502.105
2024-09-05T11:33:05.8827408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11229,1502.111
2024-09-05T11:34:05.8225415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11536,1502.118
2024-09-05T11:35:05.7864284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09651,1502.088
2024-09-05T11:36:05.7409432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06964,1502.053
2024-09-05T11:37:05.7057337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00834,1501.637
2024-09-05T11:38:05.6444260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66627,1501.306
2024-09-05T11:39:05.6094339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34339,1501.633
2024-09-05T11:40:05.5734713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42375,1501.195
2024-09-05T11:41:05.5777162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36748,1501.6
2024-09-05T11:42:05.5365489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23812,1501.197
2024-09-05T11:43:05.5812255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09297,1501.061
2024-09-05T11:44:05.6257612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19074,1501.105
2024-09-05T11:45:05.6297657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22252,1501.311
2024-09-05T11:46:05.6141662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27885,1501.246
2024-09-05T11:47:05.5630661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42208,1501.568
2024-09-05T11:48:05.5274620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80881,1501.958
2024-09-05T11:49:05.4814505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83308,1502.06
2024-09-05T11:50:05.4458911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83922,1501.566
2024-09-05T11:51:05.3951974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59781,1501.351
2024-09-05T11:52:05.3698266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44763,1501.519
2024-09-05T11:53:05.3343479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67753,1502.106
2024-09-05T11:54:05.2981036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99936,1501.985
2024-09-05T11:55:05.2575464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11202,1502.095
2024-09-05T11:56:05.2724090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16428,1502.205
2024-09-05T11:57:05.2558262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67731,1501.091
2024-09-05T11:58:05.2402726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2211,1501.375
2024-09-05T11:59:05.2250511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18737,1500.97
2024-09-05T12:00:05.2440685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32902,1501.246
2024-09-05T12:01:05.2081895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44492,1501.778
2024-09-05T12:02:05.1827737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91158,1501.657
2024-09-05T12:03:05.1469659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48369,1501.357
2024-09-05T12:04:05.0858950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53334,1501.008
2024-09-05T12:05:05.1309276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05764,1501.469
2024-09-05T12:06:05.1744697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12534,1501.334
2024-09-05T12:07:05.1486380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38647,1501.764
2024-09-05T12:08:05.0882555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53136,1501.616
2024-09-05T12:09:05.0524172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39729,1501.248
2024-09-05T12:10:05.0168558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25675,1501.378
2024-09-05T12:11:04.9812875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21537,1501.269
2024-09-05T12:12:03.9207902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19798,1501.21
2024-09-05T12:13:03.8848128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36258,1501.391
2024-09-05T12:14:03.8489708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41646,1501.398
2024-09-05T12:15:03.8030515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40022,1501.429
2024-09-05T12:16:03.7678848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37437,1501.485
2024-09-05T12:17:03.7072824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29456,1501.228
2024-09-05T12:18:03.6709718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44417,1501.416
2024-09-05T12:19:03.6255094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32736,1501.296
2024-09-05T12:20:03.5898408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34515,1501.221
2024-09-05T12:21:03.5294467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30224,1501.254
2024-09-05T12:22:03.4932401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25658,1501.375
2024-09-05T12:23:03.4476460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31424,1501.369
2024-09-05T12:24:03.4114116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33261,1501.383
2024-09-05T12:25:03.3511643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3839,1501.334
2024-09-05T12:26:03.3056709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38941,1501.413
2024-09-05T12:27:03.2700387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39776,1501.388
2024-09-05T12:28:03.2340829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38666,1501.391
2024-09-05T12:29:03.1885266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39737,1501.403
2024-09-05T12:30:03.1373513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39898,1501.407
2024-09-05T12:31:03.1021469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40812,1501.405
2024-09-05T12:32:03.0961752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00358,1500.826
2024-09-05T12:33:03.1707299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90995,1500.908
2024-09-05T12:34:03.2196850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96455,1501.012
2024-09-05T12:35:03.2839621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02564,1501.11
2024-09-05T12:36:03.3486588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12622,1501.229
2024-09-05T12:37:03.3124494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2898,1501.359
2024-09-05T12:38:03.2517120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38424,1501.414
2024-09-05T12:39:03.2165393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40344,1501.402
2024-09-05T12:40:03.1806589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42632,1501.432
2024-09-05T12:41:03.1346836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4178,1501.415
2024-09-05T12:42:03.0840876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41824,1501.409
2024-09-05T12:43:03.0479984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41012,1501.404
2024-09-05T12:44:03.0027501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39453,1501.395
2024-09-05T12:45:02.9565529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39251,1501.402
2024-09-05T12:46:02.9206328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40717,1501.414
2024-09-05T12:47:02.8609577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41617,1501.425
2024-09-05T12:48:02.8247027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43586,1501.442
2024-09-05T12:49:02.7794600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43905,1501.434
2024-09-05T12:50:02.7333143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43464,1501.436
2024-09-05T12:51:02.6830605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43137,1501.422
2024-09-05T12:52:02.6365647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43273,1501.438
2024-09-05T12:53:02.6011976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4652,1501.476
2024-09-05T12:54:02.5557867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48627,1501.495
2024-09-05T12:55:02.5052909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49249,1501.495
2024-09-05T12:56:02.4687360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50051,1501.507
2024-09-05T12:57:02.4231387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50288,1501.502
2024-09-05T12:58:02.3873280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50308,1501.504
2024-09-05T12:59:02.3517624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51415,1501.53
2024-09-05T13:00:02.3009673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53398,1501.531
2024-09-05T13:01:02.2556644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49449,1501.463
2024-09-05T13:02:02.2197172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47573,1501.467
2024-09-05T13:03:02.1738571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45586,1501.431
2024-09-05T13:04:02.1235803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42632,1501.421
2024-09-05T13:05:02.0877515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43076,1501.439
2024-09-05T13:06:02.0523538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43088,1501.427
2024-09-05T13:07:02.0065607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42273,1501.409
2024-09-05T13:08:01.9554796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40575,1501.407
2024-09-05T13:09:01.9201916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43488,1501.455
2024-09-05T13:10:01.8844109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.454,1501.461
2024-09-05T13:11:01.8387737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45222,1501.435
2024-09-05T13:12:01.8027794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42064,1501.411
2024-09-05T13:13:01.7518071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44793,1501.473
2024-09-05T13:14:01.7059389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45115,1501.449
2024-09-05T13:15:01.6706577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45339,1501.427
2024-09-05T13:16:01.6349237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44024,1501.455
2024-09-05T13:17:01.5743736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47636,1501.497
2024-09-05T13:18:01.5379617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51803,1501.528
2024-09-05T13:19:01.5030633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55471,1501.578
2024-09-05T13:20:01.4566736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58764,1501.598
2024-09-05T13:21:01.3964815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58842,1501.595
2024-09-05T13:22:01.3604001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55603,1501.543
2024-09-05T13:23:01.3150108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58902,1501.599
2024-09-05T13:24:01.2790820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57181,1501.58
2024-09-05T13:25:01.2184630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57946,1501.562
2024-09-05T13:26:01.1827279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55439,1501.559
2024-09-05T13:27:01.1466280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56283,1501.56
2024-09-05T13:28:01.1114193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55732,1501.558
2024-09-05T13:29:01.0656966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56732,1501.57
2024-09-05T13:30:01.0145894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56436,1501.556
2024-09-05T13:31:00.9686758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5532,1501.554
2024-09-05T13:31:59.9062351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55839,1501.571
2024-09-05T13:32:59.8572063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56705,1501.567
2024-09-05T13:33:59.8073299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55551,1501.557
2024-09-05T13:34:59.7614930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5779,1501.606
2024-09-05T13:35:59.7155233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61759,1501.642
2024-09-05T13:36:59.6798851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64295,1501.666
2024-09-05T13:37:59.6294315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68717,1501.715
2024-09-05T13:38:59.5836192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73502,1501.759
2024-09-05T13:39:59.5471727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78393,1501.803
2024-09-05T13:40:59.5022229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.832,1501.864
2024-09-05T13:41:59.4664728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88949,1501.925
2024-09-05T13:42:59.4151595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93386,1501.947
2024-09-05T13:43:59.3796911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96241,1501.98
2024-09-05T13:44:59.3440398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00722,1502.041
2024-09-05T13:45:59.3085567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06975,1502.106
2024-09-05T13:46:59.2578724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14602,1502.189
2024-09-05T13:47:59.2418191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20903,1502.233
2024-09-05T13:48:59.3163842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23281,1502.243
2024-09-05T13:49:59.3799939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24476,1502.249
2024-09-05T13:50:59.4302669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.264,1502.29
2024-09-05T13:51:59.4944967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29631,1502.32
2024-09-05T13:52:59.5683228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33002,1502.327
2024-09-05T13:53:59.6327686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33062,1502.336
2024-09-05T13:54:59.6919348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35183,1502.368
2024-09-05T13:55:59.7561996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37457,1502.383
2024-09-05T13:56:59.8309286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40571,1502.419
2024-09-05T13:57:59.8949394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41984,1502.425
2024-09-05T13:58:58.9189272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43159,1502.441
2024-09-05T13:59:57.9382355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4454,1502.449
2024-09-05T14:00:56.9725442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4471,1502.455
2024-09-05T14:01:55.9962265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45369,1502.453
2024-09-05T14:02:55.0306127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45162,1502.449
2024-09-05T14:03:55.0800079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45522,1502.455
2024-09-05T14:04:55.1450181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46152,1502.467
2024-09-05T14:05:55.2088149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4681,1502.474
2024-09-05T14:06:55.2834345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48147,1502.49
2024-09-05T14:07:55.3322587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49462,1502.5
2024-09-05T14:08:55.3971875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48624,1502.47
2024-09-05T14:09:55.4709434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49153,1502.485
2024-09-05T14:10:55.5352851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50862,1502.52
2024-09-05T14:11:55.6095335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43929,1502.244
2024-09-05T14:12:55.6491172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.361,1502.473
2024-09-05T14:13:55.7230525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48705,1502.491
2024-09-05T14:14:55.7971988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51352,1502.516
2024-09-05T14:15:55.8620359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48033,1502.433
2024-09-05T14:16:55.9208904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41888,1502.443
2024-09-05T14:17:54.9654486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.453,1502.443
2024-09-05T14:18:53.9998421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45224,1502.452
2024-09-05T14:19:53.0433839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43267,1502.46
2024-09-05T14:20:53.1032396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46422,1502.456
2024-09-05T14:21:53.1675030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46974,1502.477
2024-09-05T14:22:53.2415767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48169,1502.455
2024-09-05T14:23:53.3158679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45702,1502.457
2024-09-05T14:24:53.3801752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4141,1502.361
2024-09-05T14:25:53.4393557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39129,1502.426
2024-09-05T14:26:53.5137508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.383,1502.39
2024-09-05T14:27:53.5878432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35721,1502.261
2024-09-05T14:28:53.6525674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28916,1502.314
2024-09-05T14:29:53.7018999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26848,1502.248
2024-09-05T14:30:53.7559317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26669,1502.275
2024-09-05T14:31:53.7602582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2039,1502.251
2024-09-05T14:32:53.8041160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25379,1502.265
2024-09-05T14:33:53.8638055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25586,1502.257
2024-09-05T14:34:53.9285859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26778,1502.275
2024-09-05T14:35:52.9521427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26031,1502.238
2024-09-05T14:36:51.9461872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2345,1502.253
2024-09-05T14:37:50.9660964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24657,1502.238
2024-09-05T14:38:49.9997128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24066,1502.256
2024-09-05T14:39:49.0242138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25253,1502.224
2024-09-05T14:40:49.0084997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94864,1501.875
2024-09-05T14:41:48.9723913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84281,1501.564
2024-09-05T14:42:47.9017709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28237,1501.3
2024-09-05T14:43:47.8859632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29325,1501.311
2024-09-05T14:44:47.8502822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3601,1501.43
2024-09-05T14:45:47.8144538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26903,1501.152
2024-09-05T14:46:47.8439412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00722,1500.864
2024-09-05T14:47:47.9083499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85079,1500.962
2024-09-05T14:48:46.9425260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86566,1500.954
2024-09-05T14:49:45.9564755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04662,1500.873
2024-09-05T14:50:44.9461609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11836,1501.267
2024-09-05T14:51:44.9308728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.608,1501.407
2024-09-05T14:52:44.8847847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65702,1501.819
2024-09-05T14:53:44.8487097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72037,1501.761
2024-09-05T14:54:44.8030446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70666,1501.699
2024-09-05T14:55:44.7430210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6881,1501.676
2024-09-05T14:56:44.7067995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53807,1501.536
2024-09-05T14:57:44.6609661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47144,1501.354
2024-09-05T14:58:44.6249737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36793,1501.34
2024-09-05T14:59:44.5644542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32488,1501.322
2024-09-05T15:00:44.5290012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3031,1501.293
2024-09-05T15:01:44.4830403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30202,1501.317
2024-09-05T15:02:44.4478470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32322,1501.325
2024-09-05T15:03:44.3873880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32366,1501.319
2024-09-05T15:04:44.3513713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32364,1501.309
2024-09-05T15:05:44.3052040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32878,1501.338
2024-09-05T15:06:44.2593547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30314,1501.181
2024-09-05T15:07:44.2736312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26316,1501.269
2024-09-05T15:08:44.2230717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3322,1501.315
2024-09-05T15:09:44.1773105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32137,1501.329
2024-09-05T15:10:44.1317620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34424,1501.332
2024-09-05T15:11:44.0864072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35293,1501.343
2024-09-05T15:12:44.0355666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36841,1501.381
2024-09-05T15:13:43.9893099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38037,1501.378
2024-09-05T15:14:42.9142252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3768,1501.381
2024-09-05T15:15:42.8778545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39495,1501.377
2024-09-05T15:16:42.8174130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42929,1501.451
2024-09-05T15:17:42.7715906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46256,1501.466
2024-09-05T15:18:42.7383958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47747,1501.486
2024-09-05T15:19:42.6901365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52814,1501.556
2024-09-05T15:20:42.6500285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58663,1501.604
2024-09-05T15:21:42.6143188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60492,1501.595
2024-09-05T15:22:42.5683155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6042,1501.644
2024-09-05T15:23:42.5320346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6442,1501.642
2024-09-05T15:24:42.4967818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64831,1501.656
2024-09-05T15:25:42.4363717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65332,1501.662
2024-09-05T15:26:42.4006906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6679,1501.671
2024-09-05T15:27:42.3642447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67237,1501.674
2024-09-05T15:28:42.3189147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67331,1501.672
2024-09-05T15:29:42.2685536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67346,1501.674
2024-09-05T15:30:42.2223596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67446,1501.675
2024-09-05T15:31:42.1866286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67722,1501.68
2024-09-05T15:32:42.1506809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68059,1501.685
2024-09-05T15:33:42.0908300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68134,1501.676
2024-09-05T15:34:42.0550021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64649,1501.622
2024-09-05T15:35:42.0589889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08717,1500.628
2024-09-05T15:36:42.1231360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76974,1500.634
2024-09-05T15:37:42.1874203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88122,1501.315
2024-09-05T15:38:42.2466126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07148,1501.197
2024-09-05T15:39:42.2808129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38759,1501.507
2024-09-05T15:40:42.2454043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60125,1501.641
2024-09-05T15:41:42.2091852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66344,1501.674
2024-09-05T15:42:42.1592159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.674,1501.674
2024-09-05T15:43:42.1136693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68398,1501.692
2024-09-05T15:44:42.0771815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69375,1501.696
2024-09-05T15:45:42.0415026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69536,1501.696
2024-09-05T15:46:41.9910253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68954,1501.686
2024-09-05T15:47:40.9249541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68146,1501.679
2024-09-05T15:48:40.8795866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66614,1501.665
2024-09-05T15:49:40.8440454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66881,1501.671
2024-09-05T15:50:40.8083318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67749,1501.69
2024-09-05T15:51:40.7879535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52332,1501.413
2024-09-05T15:52:40.8019147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60762,1501.775
2024-09-05T15:53:40.7664483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69976,1501.694
2024-09-05T15:54:40.7301284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70134,1501.717
2024-09-05T15:55:40.6694924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72615,1501.738
2024-09-05T15:56:40.6335238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74742,1501.782
2024-09-05T15:57:40.5884153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81881,1501.781
2024-09-05T15:58:40.5524173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82215,1501.86
2024-09-05T15:59:40.5017549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82764,1501.827
2024-09-05T16:00:40.4658341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84432,1501.866
2024-09-05T16:01:40.4207364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9218,1501.966
2024-09-05T16:02:40.3843948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99729,1502.013
2024-09-05T16:03:40.3343588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02268,1502.032
2024-09-05T16:04:40.2984547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08298,1502.087
2024-09-05T16:05:40.2524614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09932,1502.116
2024-09-05T16:06:40.2163642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12698,1502.156
2024-09-05T16:07:40.1811183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20097,1502.222
2024-09-05T16:08:40.1202708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22617,1502.233
2024-09-05T16:09:40.0742542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25249,1502.28
2024-09-05T16:10:40.0288360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.286,1502.3
2024-09-05T16:11:39.9829502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31275,1502.319
2024-09-05T16:12:39.9327407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32454,1502.336
2024-09-05T16:13:39.8872170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33369,1502.325
2024-09-05T16:14:39.8410688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33305,1502.331
2024-09-05T16:15:39.7952021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33995,1502.344
2024-09-05T16:16:39.7345920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34781,1502.348
2024-09-05T16:17:39.6987173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34554,1502.345
2024-09-05T16:18:39.6530494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33259,1502.315
2024-09-05T16:19:39.6070350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32085,1502.323
2024-09-05T16:20:39.5614235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30685,1502.304
2024-09-05T16:21:39.5008522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29464,1502.291
2024-09-05T16:22:39.4549885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28095,1502.272
2024-09-05T16:23:39.4099300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26349,1502.256
2024-09-05T16:24:39.3638640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24241,1502.233
2024-09-05T16:25:39.3028457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22946,1502.214
2024-09-05T16:26:39.2676994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22834,1502.231
2024-09-05T16:27:39.2216578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23364,1502.22
2024-09-05T16:28:39.1855701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21325,1502.215
2024-09-05T16:29:39.1256334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22319,1502.237
2024-09-05T16:30:39.0897986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24046,1502.242
2024-09-05T16:31:39.0442951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2352,1502.227
2024-09-05T16:32:39.0085658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22671,1502.214
2024-09-05T16:33:38.9487873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20515,1502.162
2024-09-05T16:34:38.9117060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15486,1502.172
2024-09-05T16:35:38.8663126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14217,1502.106
2024-09-05T16:36:38.8306719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04693,1502.029
2024-09-05T16:37:38.7846024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05964,1502.052
2024-09-05T16:38:38.7338076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03098,1502.015
2024-09-05T16:39:38.6881281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04975,1502.069
2024-09-05T16:40:38.6522251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07137,1502.092
2024-09-05T16:41:38.6067238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0948,1502.114
2024-09-05T16:42:38.5559441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11015,1502.116
2024-09-05T16:43:38.5107777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.114,1502.103
2024-09-05T16:44:38.4646197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09529,1502.079
2024-09-05T16:45:38.4288479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10214,1502.136
2024-09-05T16:46:38.3686523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11466,1502.119
2024-09-05T16:47:38.3228435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12122,1502.13
2024-09-05T16:48:38.2769379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13276,1502.142
2024-09-05T16:49:38.2309826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14364,1502.153
2024-09-05T16:50:38.1851117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.158,1502.151
2024-09-05T16:51:38.1347934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14732,1502.128
2024-09-05T16:52:38.0889459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12463,1502.126
2024-09-05T16:53:38.0431503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10975,1502.093
2024-09-05T16:54:37.9970405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05292,1501.979
2024-09-05T16:55:36.9066155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95827,1501.924
2024-09-05T16:56:36.8709322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87251,1501.835
2024-09-05T16:57:36.8250260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82256,1501.836
2024-09-05T16:58:36.7794987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83605,1501.868
2024-09-05T16:59:36.7194169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88056,1501.893
2024-09-05T17:00:36.6835277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92112,1501.937
2024-09-05T17:01:36.6374454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9151,1501.885
2024-09-05T17:02:36.5918228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85125,1501.792
2024-09-05T17:03:36.5312997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76088,1501.729
2024-09-05T17:04:36.4952766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74783,1501.727
2024-09-05T17:05:36.4499923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73727,1501.737
2024-09-05T17:06:36.4139407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73983,1501.72
2024-09-05T17:07:36.3784617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69853,1501.682
2024-09-05T17:08:36.3173753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80181,1501.892
2024-09-05T17:09:36.2722178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94793,1501.954
2024-09-05T17:10:36.2358915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89856,1501.782
2024-09-05T17:11:36.1901480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78058,1501.687
2024-09-05T17:12:36.1393561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73775,1501.863
2024-09-05T17:13:36.0936412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83739,1501.986
2024-09-05T17:14:36.0577749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02069,1501.956
2024-09-05T17:15:36.0224769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87351,1501.8
2024-09-05T17:16:35.9620333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86066,1501.911
2024-09-05T17:17:35.9259492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9131,1501.879
2024-09-05T17:18:35.8798457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93541,1501.912
2024-09-05T17:19:35.8443628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85117,1501.725
2024-09-05T17:20:35.8185378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64908,1501.725
2024-09-05T17:21:35.7680318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83825,1501.837
2024-09-05T17:22:35.7225801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80286,1501.599
2024-09-05T17:23:35.7368360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57236,1501.595
2024-09-05T17:24:35.7804534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60388,1501.615
2024-09-05T17:25:35.7302746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63997,1501.692
2024-09-05T17:26:35.6844344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71453,1501.75
2024-09-05T17:27:35.6392854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79941,1501.824
2024-09-05T17:28:35.5928268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85993,1501.875
2024-09-05T17:29:35.5323602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87439,1501.88
2024-09-05T17:30:35.4865553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91205,1501.928
2024-09-05T17:31:35.4507871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91508,1501.922
2024-09-05T17:32:35.4056597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93773,1501.953
2024-09-05T17:33:35.3594109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97085,1501.968
2024-09-05T17:34:35.2990727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97341,1501.98
2024-09-05T17:35:35.2530542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99566,1501.999
2024-09-05T17:36:35.2070344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03283,1502.052
2024-09-05T17:37:35.1714093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12963,1502.166
2024-09-05T17:38:35.1142322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10261,1502.039
2024-09-05T17:39:35.0751386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03207,1502.03
2024-09-05T17:40:35.0293297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04756,1502.062
2024-09-05T17:41:34.9942483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08146,1502.073
2024-09-05T17:42:33.9031617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08093,1502.102
2024-09-05T17:43:33.8577818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1061,1502.124
2024-09-05T17:44:33.8215041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00337,1502.002
2024-09-05T17:45:33.7759346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12125,1502.368
2024-09-05T17:46:33.7252628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43215,1502.419
2024-09-05T17:47:33.6796381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38237,1502.232
2024-09-05T17:48:33.6338173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21278,1501.995
2024-09-05T17:49:33.5978052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09464,1502.212
2024-09-05T17:50:33.5622526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20256,1502.19
2024-09-05T17:51:33.5017685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13458,1502.124
2024-09-05T17:52:33.4561577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11147,1502.161
2024-09-05T17:53:33.4201214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14392,1502.242
2024-09-05T17:54:33.3742231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22968,1502.185
2024-09-05T17:55:33.3144451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11278,1502.029
2024-09-05T17:56:33.2779141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98586,1502.074
2024-09-05T17:57:33.2320225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27898,1502.787
2024-09-05T17:58:33.2465180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76572,1502.918
2024-09-05T17:59:33.2360628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54061,1502.443
2024-09-05T18:00:33.2005611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34359,1502.363
2024-09-05T18:01:33.1746557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51529,1502.562
2024-09-05T18:02:33.1288632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50715,1502.226
2024-09-05T18:03:33.0934142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27756,1502.29
2024-09-05T18:04:33.0328811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15819,1502.128
2024-09-05T18:05:32.9871071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11417,1502.107
2024-09-05T18:06:31.9105683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11417,1502.121
2024-09-05T18:07:31.8650840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12846,1502.133
2024-09-05T18:08:31.8144492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14307,1502.161
2024-09-05T18:09:31.7687575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1652,1502.147
2024-09-05T18:10:31.7331397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13069,1502.132
2024-09-05T18:11:31.6872130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12853,1502.123
2024-09-05T18:12:31.6369737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1661,1502.227
2024-09-05T18:13:31.5906595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20247,1502.169
2024-09-05T18:14:31.5554187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15488,1502.153
2024-09-05T18:15:31.5093164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16992,1502.174
2024-09-05T18:16:31.4588769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18898,1502.199
2024-09-05T18:17:31.4233115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19747,1502.196
2024-09-05T18:18:31.3775415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20059,1502.207
2024-09-05T18:19:31.3317707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24661,1502.239
2024-09-05T18:20:31.2957953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22302,1502.218
2024-09-05T18:21:31.2355107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22888,1502.236
2024-09-05T18:22:31.1992136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24144,1502.251
2024-09-05T18:23:31.1639200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24871,1502.247
2024-09-05T18:24:31.1181766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29468,1502.358
2024-09-05T18:25:31.0678910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32968,1502.308
2024-09-05T18:26:31.0216306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2899,1502.293
2024-09-05T18:27:30.9863306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2762,1502.269
2024-09-05T18:28:29.9100351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25861,1502.249
2024-09-05T18:29:29.8495021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24973,1502.233
2024-09-05T18:30:29.8141585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22941,1502.235
2024-09-05T18:31:29.7680558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22747,1502.24
2024-09-05T18:32:29.7222740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21456,1502.185
2024-09-05T18:33:29.6867808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19798,1502.202
2024-09-05T18:34:29.6263378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19161,1502.176
2024-09-05T18:35:29.5901454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18322,1502.201
2024-09-05T18:36:29.5443338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18469,1502.181
2024-09-05T18:37:29.5083948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21307,1502.247
2024-09-05T18:38:29.4484853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3049,1502.28
2024-09-05T18:39:29.4123055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26027,1502.309
2024-09-05T18:40:29.3664923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33368,1502.295
2024-09-05T18:41:29.3211170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32325,1502.294
2024-09-05T18:42:29.2699787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19466,1502.097
2024-09-05T18:43:29.2244498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14783,1502.083
2024-09-05T18:44:29.1883352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32478,1502.563
2024-09-05T18:45:29.1431901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6868,1503.066
2024-09-05T18:46:29.1861163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1764,1503.155
2024-09-05T18:47:29.1766233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59508,1502.471
2024-09-05T18:48:29.1305024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50993,1502.901
2024-09-05T18:49:29.0851880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56224,1502.482
2024-09-05T18:50:29.0491218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58236,1502.538
2024-09-05T18:51:28.9884835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65922,1502.713
2024-09-05T18:52:27.9129554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47875,1502.504
2024-09-05T18:53:27.8775344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48764,1502.419
2024-09-05T18:54:27.8314553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44629,1502.74
2024-09-05T18:55:27.7811501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52964,1502.383
2024-09-05T18:56:27.7354646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31442,1502.268
2024-09-05T18:57:27.6897437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24569,1502.182
2024-09-05T18:58:27.6532618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23363,1502.377
2024-09-05T18:59:27.5929113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35536,1502.449
2024-09-05T19:00:27.5469784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51353,1502.608
2024-09-05T19:01:27.5414364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96705,1503.188
2024-09-05T19:02:27.6061925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23864,1503.182
2024-09-05T19:03:27.6698919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3564,1503.467
2024-09-05T19:04:27.7194787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4606,1502.639
2024-09-05T19:05:27.7337685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91541,1502.812
2024-09-05T19:06:27.7284525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55017,1502.441
2024-09-05T19:07:27.6823758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38058,1502.431
2024-09-05T19:08:27.6316006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38108,1502.374
2024-09-05T19:09:27.5855111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41788,1502.354
2024-09-05T19:10:27.5497128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35503,1502.339
2024-09-05T19:11:27.5042919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44161,1502.599
2024-09-05T19:12:27.4533932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66478,1502.455
2024-09-05T19:13:27.4081446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42841,1502.383
2024-09-05T19:14:27.3623448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37593,1502.318
2024-09-05T19:15:27.3263591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31397,1502.278
2024-09-05T19:16:27.2809061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43273,1502.435
2024-09-05T19:17:27.2206788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3112,1502.184
2024-09-05T19:18:27.1842473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23712,1502.333
2024-09-05T19:19:27.1390632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33756,1502.322
2024-09-05T19:20:27.0931981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37115,1502.363
2024-09-05T19:21:27.0428188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37127,1502.379
2024-09-05T19:22:26.9963853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36207,1502.33
2024-09-05T19:23:25.9208617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36781,1502.4
2024-09-05T19:24:25.8847772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32012,1502.211
2024-09-05T19:25:25.8248387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29095,1502.414
2024-09-05T19:26:25.7887713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37741,1502.396
2024-09-05T19:27:25.7429105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34068,1502.446
2024-09-05T19:28:25.6969176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57646,1502.579
2024-09-05T19:29:25.6471170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61276,1502.466
2024-09-05T19:30:25.6009393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46059,1502.714
2024-09-05T19:31:25.5653999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54302,1502.465
2024-09-05T19:32:25.5193756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4769,1502.451
2024-09-05T19:33:25.4836106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41871,1502.366
2024-09-05T19:34:25.4229880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37807,1502.362
2024-09-05T19:35:25.3876404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34822,1502.333
2024-09-05T19:36:25.3417215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33342,1502.348
2024-09-05T19:37:25.3053639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34717,1502.347
2024-09-05T19:38:25.2453846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33551,1502.333
2024-09-05T19:39:25.2090866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33969,1502.344
2024-09-05T19:40:25.1737633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35959,1502.383
2024-09-05T19:41:25.1277932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38695,1502.388
2024-09-05T19:42:25.0769212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38681,1502.393
2024-09-05T19:43:25.0416727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41322,1502.45
2024-09-05T19:44:25.0056311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46514,1502.476
2024-09-05T19:45:24.9597835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49519,1502.519
2024-09-05T19:46:24.9142990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52647,1502.534
2024-09-05T19:47:24.8541140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50212,1502.503
2024-09-05T19:48:24.8083629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51236,1502.496
2024-09-05T19:49:24.7620162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48064,1502.456
2024-09-05T19:50:24.7264701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47071,1502.467
2024-09-05T19:51:24.6658238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49068,1502.512
2024-09-05T19:52:24.6202878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53819,1502.542
2024-09-05T19:53:24.5747442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54202,1502.535
2024-09-05T19:54:24.5287345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53771,1502.541
2024-09-05T19:55:24.4578198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51792,1502.542
2024-09-05T19:56:24.4222813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49519,1502.474
2024-09-05T19:57:24.3765201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49053,1502.509
2024-09-05T19:58:24.3308496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52337,1502.57
2024-09-05T19:59:24.2727111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56085,1502.524
2024-09-05T20:00:24.2243644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51647,1502.525
2024-09-05T20:01:24.1790334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51208,1502.495
2024-09-05T20:02:24.1430810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4841,1502.462
2024-09-05T20:03:24.0971364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45215,1502.453
2024-09-05T20:04:24.0470275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46034,1502.534
2024-09-05T20:05:24.0009033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51742,1502.436
2024-09-05T20:06:23.9551954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43983,1502.446
2024-09-05T20:07:23.9197205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4418,1502.456
2024-09-05T20:08:23.8685137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51224,1502.626
2024-09-05T20:09:23.8227065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50212,1502.408
2024-09-05T20:10:23.7770011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40027,1502.393
2024-09-05T20:11:23.7412065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40988,1502.579
2024-09-05T20:12:23.6807007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56359,1502.522
2024-09-05T20:13:23.6351792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65153,1502.65
2024-09-05T20:14:23.5991019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64542,1502.76
2024-09-05T20:15:23.5536210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79905,1502.959
2024-09-05T20:16:23.5875156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12355,1503.415
2024-09-05T20:17:23.6069011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80274,1504.055
2024-09-05T20:18:23.6315984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1409,1502.768
2024-09-05T20:19:23.5960272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55254,1502.434
2024-09-05T20:20:23.5602956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40276,1502.489
2024-09-05T20:21:23.4993102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44488,1502.46
2024-09-05T20:22:23.4535994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39717,1502.373
2024-09-05T20:23:23.4178094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30081,1502.267
2024-09-05T20:24:23.3723842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28698,1502.27
2024-09-05T20:25:23.3216765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27385,1502.277
2024-09-05T20:26:23.2757634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30332,1502.311
2024-09-05T20:27:23.2402506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3082,1502.288
2024-09-05T20:28:23.1944847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3768,1502.351
2024-09-05T20:29:23.1587880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34849,1502.316
2024-09-05T20:30:23.0978957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35912,1502.44
2024-09-05T20:31:23.0517991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64258,1502.836
2024-09-05T20:32:23.0260284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82192,1502.833
2024-09-05T20:33:22.9902889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80456,1502.844
2024-09-05T20:34:21.9599969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12785,1503.119
2024-09-05T20:35:20.9946264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32247,1503.111
2024-09-05T20:36:20.0187334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18957,1503.188
2024-09-05T20:37:20.0923356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19533,1503.365
2024-09-05T20:38:20.1222238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62109,1503.222
2024-09-05T20:39:20.1859091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89202,1504.329
2024-09-05T20:40:20.1610011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95397,1503.506
2024-09-05T20:41:20.1846814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92586,1503.963
2024-09-05T20:42:20.1947065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52672,1503.244
2024-09-05T20:43:20.2582715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38993,1503.35
2024-09-05T20:44:20.3226308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.548,1503.886
2024-09-05T20:45:20.3873266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26522,1503.01
2024-09-05T20:46:20.4411191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18003,1502.515
2024-09-05T20:47:20.3903846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56886,1503.042
2024-09-05T20:48:20.4048402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07097,1502.76
2024-09-05T20:49:20.4390312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07855,1502.991
2024-09-05T20:50:20.4936901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07857,1503.137
2024-09-05T20:51:20.5427413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1039,1503.246
2024-09-05T20:52:20.5770367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75833,1502.525
2024-09-05T20:53:20.5316284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.357,1502.379
2024-09-05T20:54:20.4951870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37017,1502.322
2024-09-05T20:55:20.4347199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25156,1502.445
2024-09-05T20:56:20.3991770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33049,1502.269
2024-09-05T20:57:20.3537709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28092,1502.332
2024-09-05T20:58:20.3075825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30447,1502.335
2024-09-05T20:59:20.2621563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22256,1502.206
2024-09-05T21:00:20.2115685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12114,1502.059
2024-09-05T21:01:20.1758721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10703,1502.188
2024-09-05T21:02:20.1297060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09356,1502.082
2024-09-05T21:03:20.0942931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08636,1502.095
2024-09-05T21:04:20.0336824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06931,1502.049
2024-09-05T21:05:19.9977176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03766,1502.037
2024-09-05T21:06:18.9221941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02863,1502.053
2024-09-05T21:07:18.8760213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03639,1502.029
2024-09-05T21:08:18.8257917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01522,1502.012
2024-09-05T21:09:18.7819339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03341,1502.035
2024-09-05T21:10:18.7339753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09407,1502.174
2024-09-05T21:11:18.6882004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05564,1501.955
2024-09-05T21:12:18.6379122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97066,1502.038
2024-09-05T21:13:18.5924953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23425,1502.533
2024-09-05T21:14:18.5563908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41919,1502.131
2024-09-05T21:15:18.5100403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04081,1502.018
2024-09-05T21:16:18.4649285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99402,1502.044
2024-09-05T21:17:18.4142811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00973,1502.004
2024-09-05T21:18:18.3683458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99629,1501.999
2024-09-05T21:19:18.3222385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05424,1502.043
2024-09-05T21:20:18.2770111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04249,1502.111
2024-09-05T21:21:18.2261632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.249,1502.319
2024-09-05T21:22:18.1810186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39368,1502.512
2024-09-05T21:23:18.1349300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62907,1502.706
2024-09-05T21:24:18.0894718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7919,1502.558
2024-09-05T21:25:18.0586080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2179,1502.089
2024-09-05T21:26:18.0127631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10731,1502.096
2024-09-05T21:27:17.9766784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12161,1502.173
2024-09-05T21:28:16.9015464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22646,1502.339
2024-09-05T21:29:16.8651304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22312,1502.16
2024-09-05T21:30:16.8045301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15724,1502.168
2024-09-05T21:31:16.7589418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15998,1502.166
2024-09-05T21:32:16.7131185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15315,1502.139
2024-09-05T21:33:16.6674267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13224,1502.112
2024-09-05T21:34:16.6069607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14464,1502.148
2024-09-05T21:35:16.5708860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18195,1502.24
2024-09-05T21:36:16.5251434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25651,1502.323
2024-09-05T21:37:16.4795136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3292,1502.311
2024-09-05T21:38:16.4190021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36024,1502.453
2024-09-05T21:39:16.3936720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90864,1503.601
2024-09-05T21:40:16.4573842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7649,1503.917
2024-09-05T21:41:16.4813570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99428,1504.064
2024-09-05T21:42:16.4363454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99158,1503.884
2024-09-05T21:43:16.4553190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93776,1503.928
2024-09-05T21:44:16.5092492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87569,1503.878
2024-09-05T21:45:16.5738344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8795,1503.879
2024-09-05T21:46:16.6279605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85871,1503.886
2024-09-05T21:47:16.6673793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90191,1503.931
2024-09-05T21:48:16.7218427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89709,1503.838
2024-09-05T21:49:16.7858846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64881,1502.827
2024-09-05T21:50:16.7805216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69756,1503.526
2024-09-05T21:51:16.7595270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05161,1503.557
2024-09-05T21:52:16.7744739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71533,1504.133
2024-09-05T21:53:16.7580460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91585,1502.476
2024-09-05T21:54:16.7721322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40634,1502.643
2024-09-05T21:55:16.7422187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37756,1502.33
2024-09-05T21:56:16.7058950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25286,1502.188
2024-09-05T21:57:16.6702917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18803,1502.18
2024-09-05T21:58:16.6248014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16663,1502.164
2024-09-05T21:59:16.5887205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14698,1502.139
2024-09-05T22:00:16.5382111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12095,1502.101
2024-09-05T22:01:16.4928176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07534,1502.042
2024-09-05T22:02:16.4472662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03814,1502.03
2024-09-05T22:03:16.4106320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02978,1502.026
2024-09-05T22:04:16.3503999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01864,1502.014
2024-09-05T22:05:16.3151196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01183,1502.008
2024-09-05T22:06:16.2693191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01176,1502.011
2024-09-05T22:07:16.2330095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03947,1502.05
2024-09-05T22:08:16.1728260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05095,1502.071
2024-09-05T22:09:16.1269343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11931,1502.048
2024-09-05T22:10:16.0915811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01581,1501.996
2024-09-05T22:11:16.0457006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97912,1501.954
2024-09-05T22:12:16.0094477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13363,1503.06