ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-05T00:00:39.9170077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.24167,646.12
2024-09-05T00:01:40.3705224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.86176,644.08
2024-09-05T00:02:40.7854523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.80118,640.57
2024-09-05T00:03:41.7645822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.30042,632.24
2024-09-05T00:04:42.5491864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.51111,625.04
2024-09-05T00:05:43.9036363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.34308,617.32
2024-09-05T00:06:43.9272079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.86038,609.86
2024-09-05T00:07:43.7974519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.43,603.28
2024-09-05T00:08:43.2913738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.63179,594.94
2024-09-05T00:09:43.3854018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.7608,587.7
2024-09-05T00:10:45.9201709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.9036,581.43
2024-09-05T00:11:46.3197282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.685,576.48
2024-09-05T00:12:48.2535260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.43143,572.23
2024-09-05T00:13:49.5178220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.45296,570.26
2024-09-05T00:14:49.0023713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.72,569.35
2024-09-05T00:15:50.8269156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.45276,569.54
2024-09-05T00:16:51.5865241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.15893,568.82
2024-09-05T00:17:51.7906919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.83893,568.49
2024-09-05T00:18:51.2640371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.80304,569.1
2024-09-05T00:19:51.5885985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.34941,570.11
2024-09-05T00:20:52.4987976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.35692,571.11
2024-09-05T00:21:53.4721290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.76571,572.91
2024-09-05T00:22:55.3773512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.29692,575.04
2024-09-05T00:23:56.0410096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.54586,577.36
2024-09-05T00:24:56.3008056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.93667,579.81
2024-09-05T00:25:56.3148039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.84296,582.69
2024-09-05T00:26:58.0797646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.75767,585.92
2024-09-05T00:27:58.1435056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.798,588.9
2024-09-05T00:28:58.2334032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.4504,591.53
2024-09-05T00:29:59.8672026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.49655,594.7
2024-09-05T00:31:00.0014301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.5596,598
2024-09-05T00:32:02.3478962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.13815,601.69
2024-09-05T00:33:02.2099387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.47111,605.07
2024-09-05T00:34:02.4095786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.8012,607.85
2024-09-05T00:35:03.5242181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.42333,612.35
2024-09-05T00:36:03.5079261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.94778,615.36
2024-09-05T00:37:04.2924791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.75862,618.46
2024-09-05T00:38:04.3620212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.73308,623.89
2024-09-05T00:39:05.0758654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.14222,628.15
2024-09-05T00:40:06.0604641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.2572,632.24
2024-09-05T00:41:06.0951805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.4263,636.5
2024-09-05T00:42:06.1440371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.6676,640.76
2024-09-05T00:43:08.3797578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.39222,645.73
2024-09-05T00:44:08.7428499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.94962,650.53
2024-09-05T00:45:10.4676855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.105,655.32
2024-09-05T00:46:10.9471891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.08222,659.59
2024-09-05T00:47:11.1705550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.55148,666.69
2024-09-05T00:48:12.2956360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.28643,671.51
2024-09-05T00:49:12.6699350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.17815,678.06
2024-09-05T00:50:12.5136330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.61615,682.85
2024-09-05T00:51:13.3032926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.05038,688.86
2024-09-05T00:52:13.9477785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.61,694.39
2024-09-05T00:53:14.4519037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.07333,699.72
2024-09-05T00:54:15.8162285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.86731,705.76
2024-09-05T00:55:15.0452489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.0663,712.69
2024-09-05T00:56:15.8301533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.0512,719.97
2024-09-05T00:57:17.0638248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.99692,727.96
2024-09-05T00:58:17.6084501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.05714,736.84
2024-09-05T00:59:16.9479772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.97154,746.07
2024-09-05T01:00:16.8421208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.35333,754.24
2024-09-05T01:01:17.4158989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.75885,761.17
2024-09-05T01:02:18.6508298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.48296,766.5
2024-09-05T01:03:20.5300171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.45296,774.49
2024-09-05T01:04:21.7041190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.0896,782.3
2024-09-05T01:05:21.5288833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.71808,791.01
2024-09-05T01:06:21.6327189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.21962,799.71
2024-09-05T01:07:22.8076671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.66077,815.16
2024-09-05T01:08:22.9566189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.8492,828.3
2024-09-05T01:09:21.9206529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.44769,840.02
2024-09-05T01:10:22.6952708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.57885,851.39
2024-09-05T01:11:24.2997950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.2052,861.87
2024-09-05T01:12:24.4287801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.9592,871.99
2024-09-05T01:13:25.6937214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.3464,883
2024-09-05T01:14:26.0680871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.12167,899.52
2024-09-05T01:15:28.0423886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.33,916.21
2024-09-05T01:16:28.7319139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.115,932.19
2024-09-05T01:17:28.7355660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.5668,930.42
2024-09-05T01:18:28.8604017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.67792,932.19
2024-09-05T01:19:29.8443044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.5816,923.49
2024-09-05T01:20:30.0239240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.8668,925.09
2024-09-05T01:21:31.3777966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.0404,935.21
2024-09-05T01:22:30.9820176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.76077,946.4
2024-09-05T01:23:31.7670803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.5276,951.91
2024-09-05T01:24:32.2012689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.29375,956.35
2024-09-05T01:25:32.3706562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.79375,960.43
2024-09-05T01:26:31.9054257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.9416,972.86
2024-09-05T01:27:32.7190599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.89556,967
2024-09-05T01:28:33.1334298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.48826,971.8
2024-09-05T01:29:34.2225962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.14652,979.43
2024-09-05T01:30:34.5568772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.91941,986.18
2024-09-05T01:31:34.6610059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.93389,994
2024-09-05T01:32:35.6056411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.8284,997.55
2024-09-05T01:33:34.9645672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.945,983.34
2024-09-05T01:34:34.7087098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.69952,987.07
2024-09-05T01:35:35.3229136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.47105,1000.74
2024-09-05T01:36:36.8780566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.7052,987.6
2024-09-05T01:37:38.3577021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.9332,995.95
2024-09-05T01:38:39.8016374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.2844,1000.57
2024-09-05T01:39:40.4060527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.5172,990.98
2024-09-05T01:40:40.1304067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.2084,986.71
2024-09-05T01:41:40.3544456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.69042,995.77
2024-09-05T01:42:40.9237993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.4396,1004.12
2024-09-05T01:43:40.0375450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.7828,1010.51
2024-09-05T01:44:40.2121541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.3952,1033.78
2024-09-05T01:45:41.9862710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.1872,1063.61
2024-09-05T01:46:42.2457231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.5225,1077.11
2024-09-05T01:47:42.7902542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.86625,1104.3
2024-09-05T01:48:43.0348097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.00542,1103.41
2024-09-05T01:49:42.9891709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.0096,1103.57
2024-09-05T01:50:43.3984890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.50917,1105.52
2024-09-05T01:51:43.2820889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.182,1106.95
2024-09-05T01:52:43.5962719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.87542,1112.27
2024-09-05T01:53:43.8906430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.085,1121.69
2024-09-05T01:54:44.2706776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.58667,1128.61
2024-09-05T01:55:44.5443331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.23792,1134.83
2024-09-05T01:56:45.2887056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.09125,1140.87
2024-09-05T01:57:46.5830498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.98792,1149.57
2024-09-05T01:58:47.8371354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.32292,1159.34
2024-09-05T01:59:49.0468549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.05375,1165.2
2024-09-05T02:00:51.0515327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.48,1168.93
2024-09-05T02:01:52.8459787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.78042,1172.3
2024-09-05T02:02:52.1598240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.665,1175.12
2024-09-05T02:03:54.1398116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.99917,1178.87
2024-09-05T02:04:56.2639966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.89583,1182.77
2024-09-05T02:05:58.1882819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.66,1183.84
2024-09-05T02:06:58.0927635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.39708,1183.67
2024-09-05T02:08:00.2824218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.69,1183.49
2024-09-05T02:09:02.2166857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.87917,1183.8
2024-09-05T02:10:02.1210752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.94333,1184.13
2024-09-05T02:11:04.3249006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.03833,1183.81
2024-09-05T02:12:06.2552073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.16917,1184.73
2024-09-05T02:13:06.1593197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.87,1183.91
2024-09-05T02:14:08.3738726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.18625,1182.78
2024-09-05T02:15:07.9775960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.705,1182.25
2024-09-05T02:16:07.5268430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.90083,1181.36
2024-09-05T02:17:09.3614343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.25083,1181.2
2024-09-05T02:18:09.1756297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.335,1181.16
2024-09-05T02:19:11.2903386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.17542,1181.01
2024-09-05T02:20:13.1242884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.08125,1181.32
2024-09-05T02:21:15.2342122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.26625,1181.36
2024-09-05T02:22:15.0678516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.755,1181.89
2024-09-05T02:23:17.2631354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.45542,1182.42
2024-09-05T02:24:19.1971403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.25292,1183.31
2024-09-05T02:25:19.0769106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.865,1184.31
2024-09-05T02:26:21.0113220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.22625,1185.07
2024-09-05T02:27:20.9050688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.28875,1183.48
2024-09-05T02:28:20.2491640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.455,1183.31
2024-09-05T02:29:20.1386918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.09458,1183.13
2024-09-05T02:30:22.3566575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.15875,1182.78
2024-09-05T02:31:21.9669984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.17208,1183.67
2024-09-05T02:32:21.5814503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.93875,1182.94
2024-09-05T02:33:20.9111196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.60333,1182.05
2024-09-05T02:34:23.0954175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.38636,1182.16
2024-09-05T02:35:23.5699514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.59588,1183.31
2024-09-05T02:36:24.0537144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.22118,1183.84
2024-09-05T02:37:24.5076341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.43842,1185.26
2024-09-05T02:38:24.4571762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.77875,1186.33
2024-09-05T02:39:24.1719097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.98083,1187.22
2024-09-05T02:40:26.4962912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.62417,1187.67
2024-09-05T02:41:26.2107133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.69583,1187.63
2024-09-05T02:42:25.9600883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.86667,1187.82
2024-09-05T02:43:25.4341502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.00042,1188.46
2024-09-05T02:44:25.2486674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.1875,1190.06
2024-09-05T02:45:25.0726460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.74792,1190.77
2024-09-05T02:46:25.2133091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.68,1192.01
2024-09-05T02:47:25.0959659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.94375,1192.01
2024-09-05T02:48:24.9903390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.29958,1190.95
2024-09-05T02:49:24.8142315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.82417,1191.13
2024-09-05T02:50:24.6343504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.72333,1190.59
2024-09-05T02:51:24.4282060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.76708,1191.3
2024-09-05T02:52:24.2420796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.52125,1190.59
2024-09-05T02:53:24.0071809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.33333,1184.38
2024-09-05T02:54:26.1612766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.29208,1179.05
2024-09-05T02:55:27.9505262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.02792,1061.13
2024-09-05T02:56:27.4550962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.22167,1158.63
2024-09-05T02:57:27.9887584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.51412,1146.9
2024-09-05T02:58:28.4735955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.00529,1130.39
2024-09-05T02:59:28.2833961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.8236,1075.33
2024-09-05T03:00:28.8574619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.68,1007.32
2024-09-05T03:01:29.4215796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.10708,989.02
2024-09-05T03:02:30.2157616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.9,973.75
2024-09-05T03:03:30.2054644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.3712,967.89
2024-09-05T03:04:32.0295962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.614,965.23
2024-09-05T03:05:34.0937655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.4356,969.31
2024-09-05T03:06:35.6283655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.4268,972.15
2024-09-05T03:07:36.7677614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.8128,990.8
2024-09-05T03:08:37.3217211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.8324,1000.92
2024-09-05T03:09:38.8660552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.8852,1013.53
2024-09-05T03:10:37.9508604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.478,1028.98
2024-09-05T03:11:38.0144816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.45125,1062.01
2024-09-05T03:12:38.7248038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.93,1092.56
2024-09-05T03:13:38.9384218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.72583,1109.08
2024-09-05T03:14:40.1927210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.0919,1121.33
2024-09-05T03:15:40.7572299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.11529,1133.05
2024-09-05T03:16:41.8866151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.05913,1134.83
2024-09-05T03:17:42.2407266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.09833,1139.45
2024-09-05T03:18:43.0856759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.04208,1141.75
2024-09-05T03:19:44.2799485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.30875,1143.89
2024-09-05T03:20:45.2196496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.89958,1147.44
2024-09-05T03:21:45.9338104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.74542,1152.59
2024-09-05T03:22:47.4277468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.71125,1158.45
2024-09-05T03:23:48.7921964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.97667,1158.63
2024-09-05T03:24:50.1618874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.3175,1157.74
2024-09-05T03:25:51.1856360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.41583,1157.2
2024-09-05T03:26:52.8907157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.06417,1158.98
2024-09-05T03:27:54.3342912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.63875,1161.11
2024-09-05T03:28:55.8547643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.28667,1161.82
2024-09-05T03:29:57.0283729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.65208,1159.69
2024-09-05T03:30:58.4630739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.06333,1158.27
2024-09-05T03:32:00.1876271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.91792,1157.58
2024-09-05T03:33:01.5314916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.34917,1157.2
2024-09-05T03:34:02.8708084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.00417,1157.2
2024-09-05T03:35:04.2155203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.81958,1157.03
2024-09-05T03:36:05.2401391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.39083,1156.14
2024-09-05T03:37:06.5842525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.78417,1155.43
2024-09-05T03:38:07.8638416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.89125,1153.83
2024-09-05T03:39:09.4580818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.025,1153.59
2024-09-05T03:40:10.6923100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.33792,1153.57
2024-09-05T03:41:12.3170571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.69476,1146.55
2024-09-05T03:42:13.7164649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.75714,1141.4
2024-09-05T03:43:14.5407545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.69708,1138.07
2024-09-05T03:44:14.9352730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.88958,1134.12
2024-09-05T03:45:15.8990730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.37875,1130.98
2024-09-05T03:46:16.4384801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.48583,1125.59
2024-09-05T03:47:16.5927980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.73083,1120.44
2024-09-05T03:48:17.3076678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.82792,1113.34
2024-09-05T03:49:17.5917172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.05417,1103.93
2024-09-05T03:50:17.8459886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.00542,1081.55
2024-09-05T03:51:18.0552613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.52875,1062.55
2024-09-05T03:52:19.9093661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.9984,1042.48
2024-09-05T03:53:19.7035923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.3548,1036.09
2024-09-05T03:54:21.2182506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.2532,996.66
2024-09-05T03:55:22.6378952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.512,984.58
2024-09-05T03:56:23.6715246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.9088,978.9
2024-09-05T03:57:25.1466624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.1484,961.67
2024-09-05T03:58:25.4508445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.7692,958.48
2024-09-05T03:59:27.0000850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.7188,960.25
2024-09-05T04:00:28.2344497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.962,971.97
2024-09-05T04:01:28.9986693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.0272,980.5
2024-09-05T04:02:29.9033897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.5792,987.78
2024-09-05T04:03:28.9124135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.9896,995.42
2024-09-05T04:04:30.4072774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.0164,1000.74
2024-09-05T04:05:31.8610077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.6328,1004.65
2024-09-05T04:06:31.6756206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.9548,1009.14
2024-09-05T04:07:31.5051483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.6524,1007.14
2024-09-05T04:08:32.6291579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.776,994.35
2024-09-05T04:09:33.1038029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.88417,985.65
2024-09-05T04:10:34.3878161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.9412,984.05
2024-09-05T04:11:36.5325782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.69429,999.15
2024-09-05T04:12:36.6916830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.38944,998.08
2024-09-05T04:13:36.4262813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.8036,996.48
2024-09-05T04:14:36.9506219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.3948,994.88
2024-09-05T04:15:36.4840148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.9404,994.35
2024-09-05T04:16:37.9739303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.3216,994.31
2024-09-05T04:17:38.9878359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.4712,994.88
2024-09-05T04:18:40.0022523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.2204,995.59
2024-09-05T04:19:41.5264424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.166,995.95
2024-09-05T04:20:42.7261026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.9036,997.52
2024-09-05T04:21:43.0805395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.4536,997.01
2024-09-05T04:22:45.2948069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.5272,997.55
2024-09-05T04:23:45.0597085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.2644,997.37
2024-09-05T04:24:46.1086139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.1304,996.8
2024-09-05T04:25:47.4732191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.0456,997.08
2024-09-05T04:26:47.1775124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.1428,997.51
2024-09-05T04:27:48.1319388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.5936,998.44
2024-09-05T04:28:49.0559112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.3344,998.32
2024-09-05T04:29:49.7155029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.5396,999.83
2024-09-05T04:30:50.3593088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.7625,1001.61
2024-09-05T04:31:51.4337090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.2652,1003.5
2024-09-05T04:32:52.3186498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.9212,1005.18
2024-09-05T04:33:53.9482779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.9324,1007.32
2024-09-05T04:34:53.9218268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.0284,1008.65
2024-09-05T04:35:55.2466081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.104,1011.19
2024-09-05T04:36:55.3905460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.96208,1012.72
2024-09-05T04:37:55.3702116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.9288,1014.58
2024-09-05T04:38:56.5046017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.1932,1017.95
2024-09-05T04:39:56.4189743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.1664,1018.8
2024-09-05T04:40:58.2435934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.1636,1020.81
2024-09-05T04:42:00.0331988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.3016,1023.65
2024-09-05T04:43:01.9466759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.568,1025.55
2024-09-05T04:44:00.9712166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.924,1028.06
2024-09-05T04:45:00.6652578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.1608,1030
2024-09-05T04:46:00.8896929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.49,1032.53
2024-09-05T04:47:00.4890237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.912,1035.08
2024-09-05T04:48:00.1738453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.416,1038.22
2024-09-05T04:49:02.0581812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.9288,1040.1
2024-09-05T04:50:03.5919425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.3716,1042.12
2024-09-05T04:51:02.9415623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.5908,1044.55
2024-09-05T04:52:02.4356847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.69,1046.92
2024-09-05T04:53:03.9298708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.876,1049.2
2024-09-05T04:54:03.3843209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.038,1050.47
2024-09-05T04:55:03.3441842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.1904,1053.25
2024-09-05T04:56:03.6083563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.26526,1054.87
2024-09-05T04:57:05.3519704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.6904,1057.71
2024-09-05T04:58:04.9890850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.9656,1059.83
2024-09-05T04:59:04.7362590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.054,1062.01
2024-09-05T05:00:04.9099601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.21375,1064.5
2024-09-05T05:01:05.4448497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.2725,1066.81
2024-09-05T05:02:05.0483737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.3372,1067.78
2024-09-05T05:03:05.4233364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.43875,1070.36
2024-09-05T05:04:04.9723699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.5436,1072.67
2024-09-05T05:05:05.2664330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.79083,1074.75
2024-09-05T05:06:05.7712807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.14875,1077.11
2024-09-05T05:07:05.6152286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.4148,1079.6
2024-09-05T05:08:05.9044406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.91792,1081.9
2024-09-05T05:09:05.8989405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.258,1084.7
2024-09-05T05:10:06.3936740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.77,1087.06
2024-09-05T05:11:06.4870167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.41875,1089.9
2024-09-05T05:12:06.7666067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.08083,1092.38
2024-09-05T05:13:06.6315442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.8268,1095.58
2024-09-05T05:14:06.5049898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.5392,1097.64
2024-09-05T05:15:07.0099985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.3775,1100.55
2024-09-05T05:16:09.1726281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.1344,1103.57
2024-09-05T05:17:09.7835306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.78833,1105.49
2024-09-05T05:18:10.2882663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.46833,1108.37
2024-09-05T05:19:10.6821547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.16667,1111.21
2024-09-05T05:20:10.9968151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.79667,1113.87
2024-09-05T05:21:11.1060216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.48792,1116.54
2024-09-05T05:22:11.4404535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.1975,1120.09
2024-09-05T05:23:11.7841825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.66,1122.22
2024-09-05T05:24:12.5581316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.81833,1123.56
2024-09-05T05:25:13.0183274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.83625,1125.59
2024-09-05T05:26:13.5221116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.15167,1127.69
2024-09-05T05:27:13.7268582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.93125,1131.81
2024-09-05T05:28:14.6813210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.69083,1135.54
2024-09-05T05:29:15.4107135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.00167,1139.61
2024-09-05T05:30:16.2947363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.95917,1143.71
2024-09-05T05:31:17.2914021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.60792,1147.44
2024-09-05T05:32:18.3936804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.45125,1151.7
2024-09-05T05:33:19.6230599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.50167,1155.78
2024-09-05T05:34:20.6771603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.33833,1159.87
2024-09-05T05:35:19.9215080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.89458,1162.89
2024-09-05T05:36:18.9553948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.27667,1165.65
2024-09-05T05:37:18.0700997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.44458,1169.28
2024-09-05T05:38:19.8494972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.61917,1172.3
2024-09-05T05:39:21.4534053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.97208,1176.14
2024-09-05T05:40:21.1779061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.58,1179.4
2024-09-05T05:41:23.0527815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.88375,1183.67
2024-09-05T05:42:23.0013885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.93542,1187.57
2024-09-05T05:43:25.1365532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.72583,1190.94
2024-09-05T05:44:25.3207292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.20435,1194.8
2024-09-05T05:45:24.9242328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.25444,1197.6
2024-09-05T05:46:25.3744505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.51059,1200.54
2024-09-05T05:47:27.1887564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.56158,1199.19
2024-09-05T05:48:27.2426815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.40435,1195.74
2024-09-05T05:49:27.2271797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.49083,1193.53
2024-09-05T05:50:29.4761254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.77875,1194.14
2024-09-05T05:51:29.4810850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.31391,1196.27
2024-09-05T05:52:29.8051384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.80696,1200.89
2024-09-05T05:53:30.0195794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.55609,1206.04
2024-09-05T05:54:30.4138925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.65957,1210.66
2024-09-05T05:55:30.9230248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.11696,1215.22
2024-09-05T05:56:31.3472621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.9313,1218.59
2024-09-05T05:57:32.2920774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.99261,1221.49
2024-09-05T05:58:32.9060330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.59826,1223.72
2024-09-05T05:59:33.9950688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.06087,1226.09
2024-09-05T06:00:34.9599535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.00478,1229.66
2024-09-05T06:01:36.0678559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.89565,1233.88
2024-09-05T06:02:37.1081730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.17087,1238.37
2024-09-05T06:03:38.6481078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.53696,1242.79
2024-09-05T06:04:40.0918951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.05913,1242.27
2024-09-05T06:05:41.4769118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.51739,1241.53
2024-09-05T06:06:42.7210510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.98478,1242.61
2024-09-05T06:07:44.3603680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.12913,1245.22
2024-09-05T06:08:45.8948561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.83174,1248.08
2024-09-05T06:09:47.3788989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.68435,1249.35
2024-09-05T06:10:49.1836352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.65217,1250.2
2024-09-05T06:11:50.8285562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.21609,1250.41
2024-09-05T06:12:52.5071259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.94348,1251.42
2024-09-05T06:13:54.2415026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.01739,1253.18
2024-09-05T06:14:56.0260310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.15435,1255.59
2024-09-05T06:15:57.9109475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.53783,1259.77
2024-09-05T06:16:57.1801195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.97522,1263.41
2024-09-05T06:17:59.3142825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.41348,1268.38
2024-09-05T06:19:01.5488660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.61783,1278.5
2024-09-05T06:20:02.3333953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.50381,1305.14
2024-09-05T06:21:02.8328787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.42,1323.79
2024-09-05T06:22:03.3964850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.04529,1328.58
2024-09-05T06:23:04.0008818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.82471,1359.84
2024-09-05T06:24:04.5750181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.87824,1391.63
2024-09-05T06:25:05.1647247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1409.39294,1410.96
2024-09-05T06:26:05.7789072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1411.51235,1412.39
2024-09-05T06:27:06.3631291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.19706,1414.49
2024-09-05T06:28:06.9477620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.70412,1416.93
2024-09-05T06:29:07.5377155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.91,1418.43
2024-09-05T06:30:08.1217745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.75,1419.16
2024-09-05T06:31:08.7058742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.57294,1422.06
2024-09-05T06:32:09.3203184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.78059,1424.75
2024-09-05T06:33:09.9144976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.16529,1427.86
2024-09-05T06:34:10.4941622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.61,1431.26
2024-09-05T06:35:11.1078406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.55882,1432.81
2024-09-05T06:36:11.7224610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.45588,1433.72
2024-09-05T06:37:12.3371543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.00412,1435.67
2024-09-05T06:38:12.9266858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.67647,1437.09
2024-09-05T06:39:13.5708251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.28176,1437.45
2024-09-05T06:40:14.1445647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.66706,1437.98
2024-09-05T06:41:14.7891828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.28353,1438.56
2024-09-05T06:42:15.3886336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.81412,1439.05
2024-09-05T06:43:15.9830020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.09059,1439.14
2024-09-05T06:44:16.5976053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.74294,1440.47
2024-09-05T06:45:17.1916543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.48941,1442.07
2024-09-05T06:46:17.7809382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.07,1443.3
2024-09-05T06:47:18.4157250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.37529,1444.2
2024-09-05T06:48:19.0199906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.56353,1444.55
2024-09-05T06:49:19.6341980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.51529,1444.55
2024-09-05T06:50:20.2780948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.40176,1444.2
2024-09-05T06:51:20.8479227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.77941,1442.95
2024-09-05T06:52:21.4723189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.81588,1441.18
2024-09-05T06:53:22.0860835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.84647,1439.58
2024-09-05T06:54:22.7103443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.21882,1439.22
2024-09-05T06:55:23.3201842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.65059,1439.93
2024-09-05T06:56:23.9142218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.33118,1441
2024-09-05T06:57:24.4982766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.20941,1443.64
2024-09-05T06:58:25.1531332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.20765,1444.91
2024-09-05T06:59:25.7723472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.19,1445.8
2024-09-05T07:00:26.3660894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.49353,1445.09
2024-09-05T07:01:26.9009022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.65647,1444.37
2024-09-05T07:02:27.6055672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.43176,1437.98
2024-09-05T07:03:28.2041969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.31588,1433.36
2024-09-05T07:04:28.8385140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.64647,1415.96
2024-09-05T07:05:29.5530403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.17471,1391.1
2024-09-05T07:06:30.2473375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.96235,1385.24
2024-09-05T07:07:30.9612457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.77235,1382.39
2024-09-05T07:08:31.6214554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.27647,1379.55
2024-09-05T07:09:32.3551525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.87235,1377.6
2024-09-05T07:10:33.0799725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.97941,1374.76
2024-09-05T07:11:33.7845230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.55941,1375.11
2024-09-05T07:12:34.5135020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.92059,1379.2
2024-09-05T07:13:35.2184411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.25412,1387.37
2024-09-05T07:14:35.9126307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.77647,1382.22
2024-09-05T07:15:36.6360728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.07882,1380.62
2024-09-05T07:16:37.2260591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.60412,1389.68
2024-09-05T07:17:37.8599005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.84176,1411.34
2024-09-05T07:18:38.5146887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.97471,1420.58
2024-09-05T07:19:39.1284525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.48941,1436.03
2024-09-05T07:20:39.7588600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.35824,1432.77
2024-09-05T07:21:40.4023190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.69294,1428.57
2024-09-05T07:22:41.0067811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.30941,1424.13
2024-09-05T07:23:41.6516830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.21647,1422.71
2024-09-05T07:24:42.2752584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.41588,1420.67
2024-09-05T07:25:42.8747734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.50588,1417.56
2024-09-05T07:26:43.5189687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.52176,1404.77
2024-09-05T07:27:44.1134898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.64118,1390.03
2024-09-05T07:28:44.6977254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.59588,1365.7
2024-09-05T07:29:45.3175875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.92059,1352.74
2024-09-05T07:30:45.9219044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.09471,1342.61
2024-09-05T07:31:46.5358465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.29647,1334.98
2024-09-05T07:32:47.1502746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.54353,1300.88
2024-09-05T07:33:47.7294958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.60941,1277.61
2024-09-05T07:34:48.3039484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.33118,1269.62
2024-09-05T07:35:48.8879180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.02118,1265.18
2024-09-05T07:36:49.5027026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.69059,1261.28
2024-09-05T07:37:50.0921746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.03824,1258.97
2024-09-05T07:38:50.6965507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.48353,1257.7
2024-09-05T07:39:51.4206451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.63471,1257.14
2024-09-05T07:40:52.0246459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.07647,1256.96
2024-09-05T07:41:52.6459808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.80235,1256.65
2024-09-05T07:42:53.2782277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.67294,1256.66
2024-09-05T07:43:53.9029471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.75706,1256.37
2024-09-05T07:44:54.5371893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.75294,1256.76
2024-09-05T07:45:55.1515609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.71588,1256.65
2024-09-05T07:46:55.8511708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.76941,1257.15
2024-09-05T07:47:56.4954475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.84294,1256.88
2024-09-05T07:48:57.1096595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.08647,1257.63
2024-09-05T07:49:57.7539813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.22941,1257.47
2024-09-05T07:50:58.3933630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.75706,1257.89
2024-09-05T07:51:59.0375898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.58706,1259.14
2024-09-05T07:52:59.6321977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.29412,1261.45
2024-09-05T07:54:00.3457683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.87176,1264.12
2024-09-05T07:55:00.9759288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.92706,1267.14
2024-09-05T07:56:01.5501140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.43176,1271.04
2024-09-05T07:57:02.1943233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.65235,1272.99
2024-09-05T07:58:02.8284495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.55118,1272.39
2024-09-05T07:59:03.3881432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.37353,1273
2024-09-05T08:00:04.0528113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.05941,1273.25
2024-09-05T08:01:04.6467123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.28059,1255.24
2024-09-05T08:02:05.3212712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.23706,1248.05
2024-09-05T08:03:05.9348579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.58647,1240.14
2024-09-05T08:04:06.5147858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.72,1234.1
2024-09-05T08:05:07.0992937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.15176,1228.95
2024-09-05T08:06:07.7030933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.45882,1224.31
2024-09-05T08:07:08.3179106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.36294,1220.43
2024-09-05T08:08:08.8374224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.92176,1217.94
2024-09-05T08:09:09.3711356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.59882,1214.02
2024-09-05T08:10:09.8954220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.70059,1209.77
2024-09-05T08:11:10.4496629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.06588,1205.33
2024-09-05T08:12:10.9393284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.41529,1201.96
2024-09-05T08:13:11.4732074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.83529,1199.78
2024-09-05T08:14:11.9880399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.78529,1198.05
2024-09-05T08:15:12.5123989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.90882,1195.83
2024-09-05T08:16:13.0216573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.27647,1194.67
2024-09-05T08:17:13.5955559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.9,1192.9
2024-09-05T08:18:14.1099548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.51882,1192.26
2024-09-05T08:19:14.6640941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.06529,1190.82
2024-09-05T08:20:15.1788912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.58529,1188.82
2024-09-05T08:21:15.6779513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.20176,1188.1
2024-09-05T08:22:16.2330190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.84235,1186.03
2024-09-05T08:23:16.7668455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.67824,1185.44
2024-09-05T08:24:17.2907791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.57647,1184.48
2024-09-05T08:25:17.8006815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.56941,1182.94
2024-09-05T08:26:18.3246721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.51412,1181.89
2024-09-05T08:27:18.8387965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.61118,1181.71
2024-09-05T08:28:19.3632125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.86588,1180.44
2024-09-05T08:29:19.9132779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.69882,1180.82
2024-09-05T08:30:20.4369575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.34882,1179.23
2024-09-05T08:31:20.9616290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.27235,1177.45
2024-09-05T08:32:21.5052899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.53765,1175.5
2024-09-05T08:33:22.0052020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.28647,1174.79
2024-09-05T08:34:22.5299067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.59882,1172.75
2024-09-05T08:35:23.0536193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.04706,1171.3
2024-09-05T08:36:23.5784626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.56706,1169.81
2024-09-05T08:37:24.1122797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.47235,1167.48
2024-09-05T08:38:24.6123127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.68824,1166.76
2024-09-05T08:39:25.1459963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.80941,1164.13
2024-09-05T08:40:25.7001811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.10294,1162.77
2024-09-05T08:41:26.1949817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.45294,1160.4
2024-09-05T08:42:26.7242703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.63294,1158.63
2024-09-05T08:43:27.2788967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.71,1156.67
2024-09-05T08:44:27.7725758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.97353,1154.86
2024-09-05T08:45:28.2965183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.36412,1153.65
2024-09-05T08:46:28.8069796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.35059,1153.3
2024-09-05T08:47:29.3103164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.65176,1150.24
2024-09-05T08:48:29.8255096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.60941,1147.44
2024-09-05T08:49:30.3492072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.04059,1145.31
2024-09-05T08:50:30.8590875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.23059,1143.17
2024-09-05T08:51:31.4128831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.52235,1141.93
2024-09-05T08:52:31.9175417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.62882,1139.8
2024-09-05T08:53:32.4218429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.85647,1138.01
2024-09-05T08:54:32.9458397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.11176,1136.18
2024-09-05T08:55:33.4653904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.46118,1135.01
2024-09-05T08:56:33.9592009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.94882,1133.05
2024-09-05T08:57:34.4634511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.40412,1131.45
2024-09-05T08:58:34.9382004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.96471,1130.03
2024-09-05T08:59:35.4375924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.70412,1128.75
2024-09-05T09:00:35.9518840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.83588,1128.63
2024-09-05T09:01:36.4763389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.75059,1126.48
2024-09-05T09:02:37.0000473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.91706,1123.96
2024-09-05T09:03:37.4797823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.87235,1121.56
2024-09-05T09:04:37.7243904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.43,1120.98
2024-09-05T09:05:37.9381804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.03647,1118.62
2024-09-05T09:06:38.1927006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.40235,1117.23
2024-09-05T09:07:38.4397992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.74118,1115.83
2024-09-05T09:08:39.9263492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.41583,1114.91
2024-09-05T09:09:40.2607614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.31458,1113.85
2024-09-05T09:10:40.7152346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.97583,1112.41
2024-09-05T09:11:41.1392917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.81625,1111.74
2024-09-05T09:12:41.5191352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.62125,1110.13
2024-09-05T09:13:41.6833678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.13542,1108.01
2024-09-05T09:14:41.9377115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.51875,1106.77
2024-09-05T09:15:42.3213879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.01958,1105.35
2024-09-05T09:16:42.5014157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.29042,1102.86
2024-09-05T09:17:42.7654250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.1675,1101.24
2024-09-05T09:18:42.9796136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.92,1098.59
2024-09-05T09:19:42.9743087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.4504,1096.47
2024-09-05T09:20:43.2833485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.28333,1094.23
2024-09-05T09:21:42.9876607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.7592,1093.33
2024-09-05T09:22:43.3218935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.41417,1091.78
2024-09-05T09:23:43.6458234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.29292,1090.88
2024-09-05T09:24:43.9802115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.2225,1089.19
2024-09-05T09:25:44.4598186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.1325,1088.81
2024-09-05T09:26:44.3942778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.9916,1088.65
2024-09-05T09:27:47.3082633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.94412,1085.63
2024-09-05T09:28:48.7727424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.51667,1084.01
2024-09-05T09:29:48.6518802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.2528,1082.62
2024-09-05T09:30:48.5162516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.2748,1082.24
2024-09-05T09:31:48.1003064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.1736,1080.48
2024-09-05T09:32:48.4151300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.94542,1079.27
2024-09-05T09:33:48.0944266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.8792,1078.53
2024-09-05T09:34:47.9892356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.8652,1077.46
2024-09-05T09:35:48.2325644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.09083,1076.58
2024-09-05T09:36:50.2073685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.484,1076.22
2024-09-05T09:37:50.6469287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.83292,1075.87
2024-09-05T09:38:50.1508599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.2024,1074.45
2024-09-05T09:39:50.4456493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.47,1074.09
2024-09-05T09:40:50.6998182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.86667,1074.27
2024-09-05T09:41:50.6936280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.1428,1073.13
2024-09-05T09:42:51.0633040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.52667,1072.14
2024-09-05T09:43:52.9172847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.1212,1072.26
2024-09-05T09:44:52.8222904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.0992,1072.49
2024-09-05T09:45:54.6762091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.70714,1071.42
2024-09-05T09:46:54.0561422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.22238,1069.73
2024-09-05T09:47:56.7905507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.55682,1069.3
2024-09-05T09:48:57.1943556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.82471,1068.94
2024-09-05T09:49:57.5881541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.33882,1070.54
2024-09-05T09:50:57.9478573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.991,1067.79
2024-09-05T09:51:57.4228050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.8,1065.21
2024-09-05T09:52:57.4368353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.61708,1064.8
2024-09-05T09:53:59.1912889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.946,1064.03
2024-09-05T09:54:59.6704799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.45042,1064.32
2024-09-05T09:55:59.5048197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.0128,1064.15
2024-09-05T09:56:59.0591094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.9488,1063.61
2024-09-05T09:58:01.3232715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.31708,1064.5
2024-09-05T09:59:01.5277282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.75708,1064.86
2024-09-05T10:00:01.6269371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.54042,1062.5
2024-09-05T10:01:01.5014935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.4276,1062.9
2024-09-05T10:02:01.7749932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.13833,1062.37
2024-09-05T10:03:02.1500018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.55,1061.58
2024-09-05T10:04:01.9494675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.6736,1060.74
2024-09-05T10:05:01.6033671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.8812,1061.13
2024-09-05T10:06:01.8776813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.76,1062.9
2024-09-05T10:07:01.8317140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.4704,1059.35
2024-09-05T10:08:02.0116175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.22167,1057.75
2024-09-05T10:09:04.2556520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.872,1058.11
2024-09-05T10:10:06.1599423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.652,1057.75
2024-09-05T10:11:06.7142450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.50458,1057.75
2024-09-05T10:12:07.2336364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.40333,1058.46
2024-09-05T10:13:07.3778873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.47083,1057.93
2024-09-05T10:14:07.4522588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.815,1056.86
2024-09-05T10:15:07.2067417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.1928,1056.69
2024-09-05T10:16:06.9612535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.8876,1058.11
2024-09-05T10:17:06.9605199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.7072,1061.8
2024-09-05T10:18:07.5746783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.32952,1055.98
2024-09-05T10:19:07.5785355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.16792,1054.73
2024-09-05T10:20:07.6729989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.12458,1054.02
2024-09-05T10:21:07.3722798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.6172,1053.2
2024-09-05T10:22:07.4666267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.06792,1052.83
2024-09-05T10:23:06.9305522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.432,1052.42
2024-09-05T10:24:06.8347869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.9456,1051.89
2024-09-05T10:25:06.0345451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.8944,1051.71
2024-09-05T10:26:08.2288268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.0192,1051.71
2024-09-05T10:27:08.0033867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.2508,1052.75
2024-09-05T10:28:10.1880909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.364,1053.67
2024-09-05T10:29:10.2473405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.94292,1054.17
2024-09-05T10:30:12.2714976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.2952,1053.13
2024-09-05T10:31:11.9055313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.8324,1056.86
2024-09-05T10:32:11.9602146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.79542,1055.76
2024-09-05T10:33:12.4543692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.41792,1052.55
2024-09-05T10:34:12.5041222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.53083,1051.36
2024-09-05T10:35:12.5677334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.26083,1050.89
2024-09-05T10:36:12.6823171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.54125,1052.06
2024-09-05T10:37:14.1061908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.272,1053.31
2024-09-05T10:38:15.8284873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.5876,1053.84
2024-09-05T10:39:15.7498480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.4876,1054.56
2024-09-05T10:40:15.8340889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.70958,1053.84
2024-09-05T10:41:17.4089675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.4584,1051.71
2024-09-05T10:42:17.4787130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.84833,1053.49
2024-09-05T10:43:17.0529921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.496,1054.02
2024-09-05T10:44:19.2370384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.2172,1053.31
2024-09-05T10:45:19.3116651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.22875,1053.13
2024-09-05T10:46:19.1811129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.1876,1054.73
2024-09-05T10:47:21.3464524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.454,1058.11
2024-09-05T10:48:21.1988836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.3888,1063.08
2024-09-05T10:49:23.1041060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.8628,1058.28
2024-09-05T10:50:22.9473520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.8164,1055.59
2024-09-05T10:51:23.0473110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.405,1055.89
2024-09-05T10:52:24.7018299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.192,1055.09
2024-09-05T10:53:25.0360792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.43417,1057.04
2024-09-05T10:54:26.9804257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.9328,1057.75
2024-09-05T10:55:26.3994957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.9944,1056.98
2024-09-05T10:56:26.8838510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.55625,1057.34
2024-09-05T10:57:26.7278141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.1256,1057.93
2024-09-05T10:58:26.2320954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.2544,1059
2024-09-05T10:59:26.7214936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.67333,1060.24
2024-09-05T11:00:26.3156925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.4328,1060.21
2024-09-05T11:01:26.6007155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.83125,1061.48
2024-09-05T11:02:27.1148340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.17917,1061.13
2024-09-05T11:03:29.3346496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.4092,1060.95
2024-09-05T11:04:29.0690404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.436,1061.3
2024-09-05T11:05:31.3429044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.5012,1061.66
2024-09-05T11:06:33.1868754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.4444,1061.45
2024-09-05T11:07:34.8420080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.0736,1061.13
2024-09-05T11:08:34.8714195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.83708,1060.59
2024-09-05T11:09:34.7456527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.7624,1060.77
2024-09-05T11:10:34.5497224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.7496,1060.42
2024-09-05T11:11:33.9836392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.8464,1060.77
2024-09-05T11:12:34.1533364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.88125,1061.13
2024-09-05T11:13:35.1574812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.9615,1061.13
2024-09-05T11:14:35.6120176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.01588,1060.59
2024-09-05T11:15:35.9858039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.05294,1061.3
2024-09-05T11:16:36.3357182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.16235,1060.95
2024-09-05T11:17:36.6700050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.23,1061.3
2024-09-05T11:18:37.0838621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.57882,1061.48
2024-09-05T11:19:37.4180697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.97765,1061.84
2024-09-05T11:20:37.6576500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.13176,1061.84
2024-09-05T11:21:37.9424701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.03294,1062.55
2024-09-05T11:22:38.2267973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.05176,1062.17
2024-09-05T11:23:38.4905578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.63882,1062.61
2024-09-05T11:24:38.7552812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.75941,1063.08
2024-09-05T11:25:38.9744438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.51529,1062.5
2024-09-05T11:26:39.2082885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.27471,1062.37
2024-09-05T11:27:39.4726505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.13882,1061.92
2024-09-05T11:28:39.7065943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.99059,1062.31
2024-09-05T11:29:39.9164992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.96294,1061.75
2024-09-05T11:30:40.1807303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.00235,1061.8
2024-09-05T11:31:40.4353852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.02941,1061.84
2024-09-05T11:32:40.6695416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.23,1061.84
2024-09-05T11:33:40.9392659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.56647,1063.43
2024-09-05T11:34:41.2330278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.93882,1063.26
2024-09-05T11:35:41.4976163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.46353,1063.6
2024-09-05T11:36:41.7620220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.90176,1064.5
2024-09-05T11:37:42.0155628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.25118,1064.32
2024-09-05T11:38:42.2551018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.65882,1064.68
2024-09-05T11:39:42.5300084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.12118,1065.03
2024-09-05T11:40:42.8040407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.58353,1065.74
2024-09-05T11:41:43.0482898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.30294,1067.16
2024-09-05T11:42:43.3471652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.20529,1067.34
2024-09-05T11:43:45.2523458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.6096,1069.12
2024-09-05T11:44:47.2462317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.4116,1071.25
2024-09-05T11:45:47.0420036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.9964,1074.27
2024-09-05T11:46:47.6396332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.79667,1072.85
2024-09-05T11:47:48.6840576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.23895,1069.83
2024-09-05T11:48:48.3090306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.76,1068.05
2024-09-05T11:49:48.0825135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.0908,1066.81
2024-09-05T11:50:47.9126822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.9192,1066.03
2024-09-05T11:51:47.6469228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.2444,1065.03
2024-09-05T11:52:47.8610400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.90542,1065.57
2024-09-05T11:53:47.4449322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.8216,1064.68
2024-09-05T11:54:47.4489366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.98375,1065.21
2024-09-05T11:55:47.6583795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.24667,1065.72
2024-09-05T11:56:47.4426708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.6464,1065.74
2024-09-05T11:57:47.6569484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.39292,1066.44
2024-09-05T11:58:46.9512439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.5708,1065.74
2024-09-05T11:59:47.3804980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.44375,1065.92
2024-09-05T12:00:47.4749677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.6825,1066.28
2024-09-05T12:01:47.3095585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.3756,1066.79
2024-09-05T12:02:47.0337825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.8448,1067.16
2024-09-05T12:03:47.3134862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.18375,1067.69
2024-09-05T12:04:46.9876992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.3736,1069.47
2024-09-05T12:05:46.5410038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.0516,1074.27
2024-09-05T12:06:46.8357891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.59667,1071.98
2024-09-05T12:07:46.0947194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.9316,1070.01
2024-09-05T12:08:46.0289253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.0088,1069.82
2024-09-05T12:09:46.1639348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.26875,1070.72
2024-09-05T12:10:46.1074700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.1876,1070.36
2024-09-05T12:11:46.2416734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.22542,1070.36
2024-09-05T12:12:48.6422142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.3752,1070.46
2024-09-05T12:13:48.2255953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.8008,1071.6
2024-09-05T12:14:48.1302042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.2804,1071.6
2024-09-05T12:15:48.3442355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.94917,1072.31
2024-09-05T12:16:48.4941762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.10208,1073.74
2024-09-05T12:17:47.9577521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.1284,1074.37
2024-09-05T12:18:48.1128236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.52833,1074.85
2024-09-05T12:19:50.0665440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.9384,1077.29
2024-09-05T12:20:50.6859467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.83083,1078.18
2024-09-05T12:21:50.7102370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.92583,1077.29
2024-09-05T12:22:50.3849220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.1608,1077.26
2024-09-05T12:23:50.4392361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.45042,1075.44
2024-09-05T12:24:50.1227219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.4264,1075.16
2024-09-05T12:25:50.7223343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.13667,1074.8
2024-09-05T12:26:50.6966903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.2048,1074.62
2024-09-05T12:27:50.9709003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.47458,1076.04
2024-09-05T12:28:50.8250066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.854,1076.07
2024-09-05T12:29:50.7548984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.174,1076.22
2024-09-05T12:30:50.6790330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.5588,1077.11
2024-09-05T12:31:50.9030342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.85667,1076.93
2024-09-05T12:32:50.8570831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.3148,1076.88
2024-09-05T12:33:50.1970578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.5996,1077.82
2024-09-05T12:34:50.8207447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.81292,1078.18
2024-09-05T12:35:51.1556214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.07417,1078.5
2024-09-05T12:36:51.7196365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.43,1078.19
2024-09-05T12:37:51.7596302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.82333,1079.24
2024-09-05T12:38:51.4733027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.1796,1079.42
2024-09-05T12:39:51.3589783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.5752,1080.13
2024-09-05T12:40:52.7921006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.9264,1079.89
2024-09-05T12:41:52.7460964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.342,1080.31
2024-09-05T12:42:52.4660502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.6852,1080.13
2024-09-05T12:43:52.4501237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.0784,1081.73
2024-09-05T12:44:52.3240638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.5228,1081.73
2024-09-05T12:45:52.5788083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.89625,1081.9
2024-09-05T12:46:52.8278032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.27417,1082.55
2024-09-05T12:47:53.0122490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.645,1082.97
2024-09-05T12:48:55.2868043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.14083,1083.5
2024-09-05T12:49:55.0210202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.5308,1083.86
2024-09-05T12:50:55.3998867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.03958,1084.21
2024-09-05T12:51:55.9548702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.61208,1085.1
2024-09-05T12:52:55.8882369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.2648,1085.81
2024-09-05T12:53:56.0125840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.93667,1085.99
2024-09-05T12:54:58.0327138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.4176,1086.88
2024-09-05T12:55:58.3763744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.73417,1087.06
2024-09-05T12:56:58.0612776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.138,1087.06
2024-09-05T12:57:58.5050836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.32958,1087.59
2024-09-05T12:58:58.6200219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.55958,1087.77
2024-09-05T12:59:58.2191183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.4848,1087.94
2024-09-05T13:00:58.1731769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.2776,1086.17
2024-09-05T13:01:58.3176185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.75667,1086.52
2024-09-05T13:02:58.4718787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.44708,1086.52
2024-09-05T13:03:58.7215013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.30375,1087.06
2024-09-05T13:04:59.0755446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.21833,1085.99
2024-09-05T13:06:01.6102429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.23208,1086.52
2024-09-05T13:07:01.5943299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.2052,1086.16
2024-09-05T13:08:01.5033045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.1756,1086.07
2024-09-05T13:09:01.2082447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.0504,1086.52
2024-09-05T13:10:03.0523083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.0528,1085.99
2024-09-05T13:11:03.3668037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.1025,1085.99
2024-09-05T13:12:03.6179454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.05208,1086.34
2024-09-05T13:13:03.8700419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.09667,1086.12
2024-09-05T13:14:03.2948169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.1656,1085.81
2024-09-05T13:15:03.1082350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.2712,1085.99
2024-09-05T13:16:03.4927900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.31708,1086.34
2024-09-05T13:17:03.6925281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.45208,1086.34
2024-09-05T13:18:03.7363256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.60708,1087.06
2024-09-05T13:19:03.7707707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.94958,1087.23
2024-09-05T13:20:04.0649450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.33542,1087.41
2024-09-05T13:21:06.3944919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.8496,1088.48
2024-09-05T13:22:06.6390348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.09917,1088.83
2024-09-05T13:23:06.6931203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.26208,1088.3
2024-09-05T13:24:06.5870587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.4264,1088.3
2024-09-05T13:25:07.1271414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.47417,1089.01
2024-09-05T13:26:09.1909964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.6396,1088.65
2024-09-05T13:27:09.8952422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.69708,1088.48
2024-09-05T13:28:09.6400264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.6124,1088.3
2024-09-05T13:29:09.4840982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.4592,1088.12
2024-09-05T13:30:09.3433456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.4108,1088.1
2024-09-05T13:31:09.2279448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.3668,1088.3
2024-09-05T13:32:09.3320978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.39042,1088.45
2024-09-05T13:33:09.5766244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.46417,1087.94
2024-09-05T13:34:09.8552995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.64458,1088.74
2024-09-05T13:35:10.0694168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.82875,1089.54
2024-09-05T13:36:12.6140077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.02667,1089.65
2024-09-05T13:37:12.6888477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.27292,1089.54
2024-09-05T13:38:12.3077835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.4596,1090.07
2024-09-05T13:39:12.3721180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.49292,1089.9
2024-09-05T13:40:12.4560487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.57125,1089.33
2024-09-05T13:41:12.7607356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.7025,1090.07
2024-09-05T13:42:13.0499778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.71375,1089.47
2024-09-05T13:43:15.5449023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.75667,1090.25
2024-09-05T13:44:15.8392659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.70708,1089.19
2024-09-05T13:45:15.8432359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.61667,1090.16
2024-09-05T13:46:16.0469710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.46125,1089.36
2024-09-05T13:47:16.2073696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.49792,1088.65
2024-09-05T13:48:16.5009533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.4925,1089.51
2024-09-05T13:49:16.3954343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.4152,1089.19
2024-09-05T13:50:16.6792105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.46417,1089.29
2024-09-05T13:51:16.9688804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.52083,1089.36
2024-09-05T13:52:16.8030451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.618,1089.65
2024-09-05T13:53:16.8876577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.83542,1089.34
2024-09-05T13:54:17.1215423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.0075,1089.72
2024-09-05T13:55:17.4009882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.23958,1090.43
2024-09-05T13:56:17.4752900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.52875,1090.96
2024-09-05T13:57:17.7893625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.83917,1091.13
2024-09-05T13:58:18.2843172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.14958,1090.96
2024-09-05T13:59:18.3732595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.55833,1092.21
2024-09-05T14:00:18.4080558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.87958,1092.38
2024-09-05T14:01:18.6717000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.45042,1092.56
2024-09-05T14:02:18.4060129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.8408,1093.27
2024-09-05T14:03:18.8604505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.30857,1093.8
2024-09-05T14:04:19.4500641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.64059,1094.51
2024-09-05T14:05:19.9542209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.92235,1093.94
2024-09-05T14:06:20.5285935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.24118,1093.8
2024-09-05T14:07:20.9826295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.44588,1094.22
2024-09-05T14:08:21.3127149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.52059,1095.17
2024-09-05T14:09:21.6464389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.48647,1094.65
2024-09-05T14:10:22.0307062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.51882,1094.69
2024-09-05T14:11:22.4248193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.30706,1094.16
2024-09-05T14:12:22.9049294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.13059,1093.67
2024-09-05T14:13:23.3386061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.95294,1093.54
2024-09-05T14:14:23.7731342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.82588,1093.8
2024-09-05T14:15:24.2271325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.72471,1093.75
2024-09-05T14:16:24.6665362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.66706,1093.19
2024-09-05T14:17:25.1113307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.69412,1093.98
2024-09-05T14:18:25.5654000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.66235,1093.8
2024-09-05T14:19:26.0092119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.68765,1094.12
2024-09-05T14:20:26.4840844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.51588,1093.27
2024-09-05T14:21:26.9336432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.54235,1093.09
2024-09-05T14:22:27.3674538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.41824,1092.87
2024-09-05T14:23:27.7819498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.32118,1093.09
2024-09-05T14:24:28.2162977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.10529,1093.27
2024-09-05T14:25:28.6355382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.90059,1093.09
2024-09-05T14:26:29.0798776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.8,1092.66
2024-09-05T14:27:29.5346344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.62824,1092.38
2024-09-05T14:28:30.0590335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.41588,1092.04
2024-09-05T14:29:30.5176417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.32824,1092.69
2024-09-05T14:30:30.7623413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.16238,1092.54
2024-09-05T14:31:30.9669394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.11833,1092.05
2024-09-05T14:32:31.2713049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.09333,1092.38
2024-09-05T14:33:31.4152011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.13083,1092.74
2024-09-05T14:34:31.4850718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.26208,1092.03
2024-09-05T14:35:31.9588434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.44708,1091.85
2024-09-05T14:36:31.9031851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.5772,1091.85
2024-09-05T14:37:32.3070552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.83083,1093.09
2024-09-05T14:38:32.1509673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.9384,1093.8
2024-09-05T14:39:34.0810449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.07045,1092.21
2024-09-05T14:40:34.4854884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.35176,1093.63
2024-09-05T14:41:34.8994112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.52471,1093.09
2024-09-05T14:42:35.3795427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.63294,1093.71
2024-09-05T14:43:35.8130515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.52353,1094.51
2024-09-05T14:44:36.3274205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.64118,1093.66
2024-09-05T14:45:36.7720493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.78235,1093.8
2024-09-05T14:46:37.1619765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.60294,1094.16
2024-09-05T14:47:37.5755123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.31353,1093.09
2024-09-05T14:48:38.0098404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.72176,1091.45
2024-09-05T14:49:38.4044793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.63529,1091.72
2024-09-05T14:50:38.8186327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.80765,1090.36
2024-09-05T14:51:39.1882264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.51647,1090.42
2024-09-05T14:52:39.6026868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.56882,1085.18
2024-09-05T14:53:39.9963447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.2,1082.89
2024-09-05T14:54:40.3407725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.11824,1079.73
2024-09-05T14:55:40.6805499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.96176,1076.96
2024-09-05T14:56:41.0446542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.39471,1076.86
2024-09-05T14:57:41.4288660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.94059,1074.42
2024-09-05T14:58:41.7931663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.70824,1071.25
2024-09-05T14:59:42.1324679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.22706,1069.3
2024-09-05T15:00:42.5065561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.46294,1068.94
2024-09-05T15:01:42.8607945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.14941,1068.76
2024-09-05T15:02:43.2050453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.14647,1069.3
2024-09-05T15:03:43.5350585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.24647,1069.92
2024-09-05T15:04:43.8793707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.35706,1070.18
2024-09-05T15:05:44.2258275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.58118,1070.01
2024-09-05T15:06:44.5579552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.77529,1069.65
2024-09-05T15:07:44.8818865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.85706,1070.01
2024-09-05T15:08:45.1718687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.77235,1070.01
2024-09-05T15:09:45.5152443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.79588,1069.12
2024-09-05T15:10:45.9095169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.84,1070.18
2024-09-05T15:11:46.1942399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.76917,1069.3
2024-09-05T15:12:45.9233934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.602,1068.59
2024-09-05T15:13:46.1982562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.10292,1070.08
2024-09-05T15:14:46.4925513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.7775,1068.41
2024-09-05T15:15:46.9861496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.83208,1068.17
2024-09-05T15:16:46.7756622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.1608,1067.57
2024-09-05T15:17:46.4298474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8756,1068.05
2024-09-05T15:18:47.1141663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.97625,1066.1
2024-09-05T15:19:50.0487399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.64381,1063.97
2024-09-05T15:20:51.9879625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.655,1063.26
2024-09-05T15:21:51.7624283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.4716,1063.35
2024-09-05T15:22:52.0268082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.41042,1063.56
2024-09-05T15:23:52.2115268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.42125,1062.9
2024-09-05T15:24:53.8454574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3892,1062.55
2024-09-05T15:25:53.8549636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.40875,1063.97
2024-09-05T15:26:54.1693203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.35,1064.32
2024-09-05T15:27:54.2536467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3575,1063.97
2024-09-05T15:28:54.0173224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3636,1063.97
2024-09-05T15:29:54.7267588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.355,1063.26
2024-09-05T15:30:54.6514611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.4184,1063.43
2024-09-05T15:31:54.9653465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3425,1063.43
2024-09-05T15:32:55.3097374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.38042,1064.5
2024-09-05T15:33:55.8490254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.35292,1063.43
2024-09-05T15:34:56.2137790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.51417,1063.04
2024-09-05T15:35:56.9677308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.79333,1064.32
2024-09-05T15:36:57.4925607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.83667,1188.64
2024-09-05T15:37:58.9123101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.1792,1063.43
2024-09-05T15:38:58.5664048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.1875,1064.32
2024-09-05T15:39:59.0603557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.52043,1064.86
2024-09-05T15:40:59.5347336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.15,1065.03
2024-09-05T15:41:59.3387500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.2384,1064.68
2024-09-05T15:42:59.1685288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.2284,1064.5
2024-09-05T15:44:02.1528826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.21632,1064.5
2024-09-05T15:45:03.4173313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.22125,1063.79
2024-09-05T15:46:03.6615090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.44917,1064.5
2024-09-05T15:47:03.6207826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.2188,1064.5
2024-09-05T15:48:05.4153687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.3728,1063.97
2024-09-05T15:49:05.0294228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.6716,1064.31
2024-09-05T15:50:05.5832544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.17,1065.21
2024-09-05T15:51:06.3132468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.6575,1065.57
2024-09-05T15:52:08.2075300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.1548,1066.45
2024-09-05T15:53:08.6914757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.59542,1066.99
2024-09-05T15:54:08.8958051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.12917,1067.7
2024-09-05T15:55:09.0355087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.56958,1067.7
2024-09-05T15:56:09.3693049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.78958,1067.7
2024-09-05T15:57:09.0836522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.0164,1067.66
2024-09-05T15:58:09.3078973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.2925,1067.87
2024-09-05T15:59:11.1328237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.3996,1067.7
2024-09-05T16:00:11.4117089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.79458,1068.41
2024-09-05T16:01:11.7864919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.7,1068.59
2024-09-05T16:02:12.0705593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.65458,1069.3
2024-09-05T16:03:11.9452064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.2716,1068.59
2024-09-05T16:04:11.4940907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.4204,1068.94
2024-09-05T16:05:11.9580264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.25,1068.74
2024-09-05T16:06:11.2224448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.2172,1068.58
2024-09-05T16:07:11.1365516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8124,1068.23
2024-09-05T16:08:12.9668160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.0872,1068.23
2024-09-05T16:09:13.0811919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.98333,1067.52
2024-09-05T16:10:15.0851702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9796,1067.45
2024-09-05T16:11:16.7994352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9256,1067.47
2024-09-05T16:12:16.5886244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8904,1067.6
2024-09-05T16:13:16.5830693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8408,1067.85
2024-09-05T16:14:16.5674664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9428,1068.05
2024-09-05T16:15:16.1815475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8008,1067.52
2024-09-05T16:16:18.2160534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.946,1067.49
2024-09-05T16:17:19.9553792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9164,1068.05
2024-09-05T16:18:19.7898515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.7244,1063.08
2024-09-05T16:19:19.4037948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.7712,1067.65
2024-09-05T16:20:19.9082274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.99708,1067.87
2024-09-05T16:21:19.7880271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.8792,1067.83
2024-09-05T16:22:19.4719768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.6376,1060.59
2024-09-05T16:23:19.7160209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.12667,1068.49
2024-09-05T16:24:19.5804161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.154,1068.41
2024-09-05T16:25:19.7295840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.10458,1067.54
2024-09-05T16:26:19.7339677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.22417,1067.87
2024-09-05T16:27:20.1381613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.21792,1068.05
2024-09-05T16:28:19.9825684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.4744,1067.52
2024-09-05T16:29:19.2317760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.338,1068.39
2024-09-05T16:30:19.6282377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.04542,1067.7
2024-09-05T16:31:20.0800842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.60167,1067.81
2024-09-05T16:32:19.9644189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.6044,1068.94
2024-09-05T16:33:19.8189155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.656,1068.05
2024-09-05T16:34:19.6888246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.754,1068.94
2024-09-05T16:35:20.2729632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.94125,1068.59
2024-09-05T16:36:22.2969618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.9896,1065.57
2024-09-05T16:37:22.5214505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.12042,1063.79
2024-09-05T16:38:22.1505232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.888,1063.26
2024-09-05T16:39:21.9347481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.7128,1062.55
2024-09-05T16:40:21.4092755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.762,1063.08
2024-09-05T16:41:21.6434435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.04667,1063.41
2024-09-05T16:42:22.0325842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.3525,1064.15
2024-09-05T16:43:24.5278465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.6608,1064.42
2024-09-05T16:44:24.2112738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.9768,1064.27
2024-09-05T16:45:26.0955105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.256,1064.15
2024-09-05T16:46:26.6909925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.48917,1064.09
2024-09-05T16:47:27.0893282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.82125,1064.65
2024-09-05T16:48:27.2239469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.08333,1065.44
2024-09-05T16:49:27.1783342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.406,1065.21
2024-09-05T16:50:27.6220844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.53125,1065.92
2024-09-05T16:51:27.4123599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.8588,1066.1
2024-09-05T16:52:27.0060252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.8404,1066.1
2024-09-05T16:53:27.6008244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.65917,1065.39
2024-09-05T16:54:28.0245701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.875,1064.5
2024-09-05T16:55:28.4338889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.22292,1062.55
2024-09-05T16:56:30.0683892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.1664,1061.48
2024-09-05T16:57:30.9928121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.78792,1059.17
2024-09-05T16:58:30.6967010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.708,1059.53
2024-09-05T16:59:31.8567729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.3328,1058.82
2024-09-05T17:00:32.6609060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.2275,1059.64
2024-09-05T17:01:32.4050243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.0288,1058.99
2024-09-05T17:02:34.4192208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.5924,1056.13
2024-09-05T17:03:34.2139672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.658,1054.5
2024-09-05T17:04:33.9531754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.4856,1054.38
2024-09-05T17:05:33.1668978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.9988,1053.84
2024-09-05T17:06:33.3718034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.825,1053.84
2024-09-05T17:07:32.9154283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.68,1053.31
2024-09-05T17:08:32.5350644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.4936,1053.84
2024-09-05T17:09:32.1899345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.5004,1053.67
2024-09-05T17:10:31.9541096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.4972,1053.31
2024-09-05T17:11:31.6682872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.524,1053.18
2024-09-05T17:12:31.9678355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.68083,1053.67
2024-09-05T17:13:31.4013967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.7628,1054.17
2024-09-05T17:14:32.1859655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.82375,1054.73
2024-09-05T17:15:32.1896772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.19208,1055.27
2024-09-05T17:16:32.2829643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.49917,1054.73
2024-09-05T17:17:32.6140758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.84292,1054.91
2024-09-05T17:18:32.4982132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.1724,1055.44
2024-09-05T17:19:32.8321858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.47583,1055.8
2024-09-05T17:20:33.8064456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.356,1055.09
2024-09-05T17:21:33.2657477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.8128,1057.04
2024-09-05T17:22:34.0306595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.57333,1058.64
2024-09-05T17:23:34.6847891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.23125,1061.48
2024-09-05T17:24:34.9290446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.375,1058.11
2024-09-05T17:25:34.8579340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.4908,1058.25
2024-09-05T17:26:34.7829947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.7284,1059.85
2024-09-05T17:27:34.6171884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.972,1060.86
2024-09-05T17:28:34.5906197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.0904,1062.01
2024-09-05T17:29:34.3702812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.2216,1062.72
2024-09-05T17:30:34.3643276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.784,1063.43
2024-09-05T17:31:34.3184443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.532,1066.45
2024-09-05T17:32:34.9336754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.81042,1069.3
2024-09-05T17:33:34.7569669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.0628,1071.78
2024-09-05T17:34:34.5968443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.6784,1073.38
2024-09-05T17:35:35.2808016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.59708,1072.49
2024-09-05T17:36:35.6251018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.52167,1070.54
2024-09-05T17:37:36.2197535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.85833,1070.49
2024-09-05T17:38:36.5491876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.73792,1070.49
2024-09-05T17:39:36.6234670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.92042,1070.72
2024-09-05T17:40:36.9677936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.17125,1071.25
2024-09-05T17:41:37.4515707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.37333,1071.37
2024-09-05T17:42:37.5412689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.75042,1071.16
2024-09-05T17:43:37.6152789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.1225,1071.96
2024-09-05T17:44:38.0799138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.5125,1072.11
2024-09-05T17:45:38.1440189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.7575,1072.87
2024-09-05T17:46:38.8535700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.74167,1072.79
2024-09-05T17:47:38.5876631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.7448,1073.03
2024-09-05T17:48:38.9626481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.67667,1072.49
2024-09-05T17:49:38.8262997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.6312,1072.67
2024-09-05T17:50:39.0506438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.62542,1073.03
2024-09-05T17:51:39.0302731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.5292,1072.67
2024-09-05T17:52:39.0342908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.46375,1071.7
2024-09-05T17:53:39.3081638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.51292,1071.96
2024-09-05T17:54:39.8128896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.56667,1072.29
2024-09-05T17:55:40.5722006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.51042,1073.2
2024-09-05T17:56:40.2163717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.598,1072.98
2024-09-05T17:57:40.0508799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.6572,1072.74
2024-09-05T17:58:40.0847163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.62083,1073.19
2024-09-05T17:59:40.0746596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.4984,1073.25
2024-09-05T18:00:40.3191344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.54833,1073.2
2024-09-05T18:01:40.3426536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.47833,1072.67
2024-09-05T18:02:40.0170663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.2124,1072.91
2024-09-05T18:03:40.3269224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.49375,1072.83
2024-09-05T18:04:40.4710167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.65,1073.2
2024-09-05T18:05:40.1450356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.858,1072.85
2024-09-05T18:06:41.0691327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.05292,1072.31
2024-09-05T18:07:43.1038896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.502,1072.98
2024-09-05T18:08:43.1729779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.95375,1073.74
2024-09-05T18:09:45.1480501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.3676,1073.38
2024-09-05T18:10:45.5515440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.57292,1074.07
2024-09-05T18:11:45.6558893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.73417,1075.16
2024-09-05T18:12:46.0559578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.73875,1074.35
2024-09-05T18:13:48.6099287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.94583,1074.98
2024-09-05T18:14:48.6544677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.34958,1075.51
2024-09-05T18:15:48.6785210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.075,1076.18
2024-09-05T18:16:48.7512254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.98792,1076.93
2024-09-05T18:17:49.1119641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.98292,1077.81
2024-09-05T18:18:52.1167015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.13955,1079.42
2024-09-05T18:19:54.1113246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.00364,1080.13
2024-09-05T18:20:54.1011028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.5328,1081.19
2024-09-05T18:21:54.1853266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.98542,1081.37
2024-09-05T18:22:54.2489896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.24875,1081.37
2024-09-05T18:23:54.1531444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.4556,1081.53
2024-09-05T18:24:54.4478257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.74583,1081.37
2024-09-05T18:25:54.7275587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.44292,1081.71
2024-09-05T18:26:54.6710948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.7416,1081.55
2024-09-05T18:27:55.1854192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.535,1082.26
2024-09-05T18:28:57.0897078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.3432,1082.62
2024-09-05T18:29:56.9698429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.1316,1081.73
2024-09-05T18:30:57.8740099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.02833,1081.72
2024-09-05T18:31:57.9383037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.22458,1082.79
2024-09-05T18:32:57.6021527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.498,1082.73
2024-09-05T18:33:57.8119643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.00833,1083.68
2024-09-05T18:35:00.4464528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.68944,1084.75
2024-09-05T18:36:01.1500456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.87087,1085.63
2024-09-05T18:37:01.5447078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.02542,1086.7
2024-09-05T18:38:01.6844173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.65458,1087.23
2024-09-05T18:39:01.8083144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.03292,1087.23
2024-09-05T18:40:02.4331647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.1,1087.41
2024-09-05T18:41:02.5870720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.14333,1087.23
2024-09-05T18:42:02.3814668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.2272,1087.94
2024-09-05T18:43:02.7502731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.28333,1087.94
2024-09-05T18:44:02.5552077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.33304,1087.77
2024-09-05T18:45:02.5287438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.4528,1087.59
2024-09-05T18:46:02.6934968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.68208,1088.65
2024-09-05T18:47:03.3032068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.50542,1089.01
2024-09-05T18:48:03.9370101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.15458,1090.07
2024-09-05T18:49:04.3313344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.83958,1090.78
2024-09-05T18:50:04.2758739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.4624,1089.9
2024-09-05T18:51:04.2954328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.29708,1089.19
2024-09-05T18:52:04.0792586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.5204,1087.41
2024-09-05T18:53:04.6436742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.73083,1087.06
2024-09-05T18:54:05.1280704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.79375,1086.17
2024-09-05T18:55:05.0512294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.7124,1085.1
2024-09-05T18:56:05.6812292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.38292,1083.68
2024-09-05T18:57:06.0556156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.17875,1082.79
2024-09-05T18:58:08.2906626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.8484,1083.5
2024-09-05T18:59:08.3649302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.94917,1083.15
2024-09-05T19:00:09.1344186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.20667,1082.97
2024-09-05T19:01:09.4978359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.43,1083.14
2024-09-05T19:02:09.8727046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.77042,1083.15
2024-09-05T19:03:10.2366142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.04208,1083.68
2024-09-05T19:04:10.8965900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.44458,1084.04
2024-09-05T19:05:11.0001051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.64167,1086.88
2024-09-05T19:06:11.0752308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.55833,1087.94
2024-09-05T19:07:11.6894061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.88333,1088.3
2024-09-05T19:08:11.6581649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.2092,1090.25
2024-09-05T19:09:12.0726393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.70875,1092.56
2024-09-05T19:10:13.9926504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.4275,1093.63
2024-09-05T19:11:13.1114077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.96609,1094.69
2024-09-05T19:12:13.2604724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.63167,1095.22
2024-09-05T19:13:13.3148369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.46792,1093.77
2024-09-05T19:14:13.4489517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.37708,1092.92
2024-09-05T19:15:13.9339000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.52,1092.48
2024-09-05T19:16:13.7681990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.81,1091.49
2024-09-05T19:17:14.1476574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.18917,1091.14
2024-09-05T19:18:14.0215850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.7644,1090.79
2024-09-05T19:19:14.6453692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.34083,1089.9
2024-09-05T19:20:14.8300959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.99792,1090.18
2024-09-05T19:21:15.2395067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.66,1090.78
2024-09-05T19:22:15.4137352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.38417,1089.18
2024-09-05T19:23:15.5378881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.15708,1089.54
2024-09-05T19:24:16.1722335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.14292,1088.48
2024-09-05T19:25:15.9217784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.466,1089.54
2024-09-05T19:26:15.1559607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.1288,1090.78
2024-09-05T19:27:16.8607444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.6912,1090.61
2024-09-05T19:28:16.1341712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.5148,1091.32
2024-09-05T19:29:17.8887157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.3756,1093.8
2024-09-05T19:30:17.1681264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.328,1094.51
2024-09-05T19:31:19.0125702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.032,1096.29
2024-09-05T19:32:20.9167840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.34,1095.76
2024-09-05T19:33:20.3415109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.2136,1096.1
2024-09-05T19:34:22.2312878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.874,1096.11
2024-09-05T19:35:24.1350392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.7612,1096.47
2024-09-05T19:36:25.9998319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.3612,1094.87
2024-09-05T19:37:25.3937939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.1584,1094.67
2024-09-05T19:38:27.2328760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.1188,1095.68
2024-09-05T19:39:29.0872949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.1896,1096.11
2024-09-05T19:40:30.9717384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.1772,1095.01
2024-09-05T19:41:30.3961242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.4416,1095.4
2024-09-05T19:42:32.2858708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.028,1096.65
2024-09-05T19:43:34.1902487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.8416,1096.65
2024-09-05T19:44:36.1541905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.0548,1098.6
2024-09-05T19:45:38.1596375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.5908,1099.66
2024-09-05T19:46:40.1782714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.0036,1100.55
2024-09-05T19:47:42.2729858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.136,1101.8
2024-09-05T19:48:44.3773756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.9888,1103.39
2024-09-05T19:49:44.0013338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.7536,1103.22
2024-09-05T19:50:46.1059651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.7312,1102.51
2024-09-05T19:51:48.1955981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.5028,1101.8
2024-09-05T19:52:50.2998587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.6004,1102.77
2024-09-05T19:53:49.9040806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.6648,1102.83
2024-09-05T19:54:49.5284244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.8948,1103.46
2024-09-05T19:55:49.1377321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.1288,1103.39
2024-09-05T19:56:51.2547534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.5496,1103.93
2024-09-05T19:57:50.9566427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.266,1104.64
2024-09-05T19:58:50.6901433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.8428,1106.06
2024-09-05T19:59:50.3801024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.5364,1106.36
2024-09-05T20:00:50.1139547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.1904,1106.24
2024-09-05T20:01:52.3687912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.8388,1106.77
2024-09-05T20:02:52.1625643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.4316,1107.83
2024-09-05T20:03:51.9824022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.2088,1108.72
2024-09-05T20:04:51.8067199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.8956,1109.43
2024-09-05T20:05:52.4607843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.12125,1108.69
2024-09-05T20:06:52.9251862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.1325,1108.67
2024-09-05T20:07:53.3196998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.0775,1108.72
2024-09-05T20:08:53.3389004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.00333,1109.08
2024-09-05T20:09:53.7633777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.27375,1106.84
2024-09-05T20:10:53.4070843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.5212,1106.41
2024-09-05T20:11:53.3618206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.896,1106.7
2024-09-05T20:12:54.0014810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.28708,1106.42
2024-09-05T20:13:54.1952325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.65833,1104.28
2024-09-05T20:14:54.4890868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.97958,1104.28
2024-09-05T20:15:55.0442424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.635,1103.92
2024-09-05T20:16:55.5032487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.37625,1103.97
2024-09-05T20:17:55.3873325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.7852,1103.8
2024-09-05T20:18:56.1320015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.67375,1103.59
2024-09-05T20:19:56.3658475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.72917,1105.84
2024-09-05T20:20:57.1651422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.645,1106.24
2024-09-05T20:21:57.2294020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.57917,1109.43
2024-09-05T20:22:57.2435395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.29125,1109.43
2024-09-05T20:23:57.3682170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.56792,1110.85
2024-09-05T20:24:58.0323742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.25667,1109.78
2024-09-05T20:25:57.9419867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.4488,1109.73
2024-09-05T20:26:58.5868085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.64625,1110.38
2024-09-05T20:27:59.2301455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.93167,1110.91
2024-09-05T20:28:59.5451188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.73333,1109.14
2024-09-05T20:29:59.6944929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.65542,1110.32
2024-09-05T20:31:00.2987807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.76542,1109.96
2024-09-05T20:32:00.1732645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.04,1111.91
2024-09-05T20:33:00.7272634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.37542,1111.6
2024-09-05T20:34:00.8592476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.765,1112.23
2024-09-05T20:35:00.9406592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.22333,1111.92
2024-09-05T20:36:01.8952649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.82792,1112.98
2024-09-05T20:37:02.0195997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.50167,1113.96
2024-09-05T20:38:02.2387293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.99167,1113.34
2024-09-05T20:39:02.8626004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.64292,1113.87
2024-09-05T20:40:03.2273714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.32167,1114.23
2024-09-05T20:41:03.5412233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.88708,1116
2024-09-05T20:42:03.7658801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.38625,1116.36
2024-09-05T20:43:04.2151016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.59625,1116.18
2024-09-05T20:44:05.1197275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.7825,1116.54
2024-09-05T20:45:05.2241634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.82083,1116.71
2024-09-05T20:46:06.0583586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.11833,1115.41
2024-09-05T20:47:06.7178772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.34,1115.55
2024-09-05T20:48:07.2224452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.64792,1115.35
2024-09-05T20:49:07.7758938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.165,1114.4
2024-09-05T20:50:08.1101134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.8625,1113.34
2024-09-05T20:51:08.4199480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.73125,1114.05
2024-09-05T20:52:08.6343168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.42917,1114.02
2024-09-05T20:53:09.1889078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.65958,1112.34
2024-09-05T20:54:09.5029076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.73167,1113.29
2024-09-05T20:55:09.9425647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.93083,1112.81
2024-09-05T20:56:10.4363185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.08833,1112.63
2024-09-05T20:57:10.4505827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.20917,1112.77
2024-09-05T20:58:11.4655230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.395,1113.52
2024-09-05T20:59:12.0697528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.55235,1114.05
2024-09-05T21:00:13.4986631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.76737,1114.23
2024-09-05T21:01:13.9132517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.14167,1115.11
2024-09-05T21:02:14.3570364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.50167,1114.73
2024-09-05T21:03:14.9616037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.25333,1114.22
2024-09-05T21:04:15.7217151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.87542,1113.21
2024-09-05T21:05:16.2775370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.65875,1114.23
2024-09-05T21:06:16.5500302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.48667,1114.58
2024-09-05T21:07:16.9538946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.26667,1113.52
2024-09-05T21:08:17.4636664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.1125,1112.95
2024-09-05T21:09:18.1381605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.8575,1112.21
2024-09-05T21:10:18.6821780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.58542,1111.44
2024-09-05T21:11:18.4760810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.3728,1111.93
2024-09-05T21:12:19.2557684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.72125,1112.32
2024-09-05T21:13:19.6604526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.11875,1113.41
2024-09-05T21:14:20.2539058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.68833,1114.23
2024-09-05T21:15:20.8288854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.89292,1114.04
2024-09-05T21:16:21.4728963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.2,1115.11
2024-09-05T21:17:22.0126326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.515,1114.96
2024-09-05T21:18:22.0762422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.04565,1115.04
2024-09-05T21:19:22.5910482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.89176,1117.23
2024-09-05T21:20:23.0854262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.88176,1117.41
2024-09-05T21:21:24.4448050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.19684,1118.84
2024-09-05T21:22:25.2092294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.5025,1119.73
2024-09-05T21:23:25.8434171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.82458,1121.51
2024-09-05T21:24:26.6473125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.105,1120.58
2024-09-05T21:25:27.2070826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.35,1121.15
2024-09-05T21:26:27.9317649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.40375,1119.2
2024-09-05T21:27:28.2254868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.02583,1119.03
2024-09-05T21:28:29.0604375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.99875,1119.7
2024-09-05T21:29:29.6792072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.45042,1120.54
2024-09-05T21:30:29.9639698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.61625,1120.55
2024-09-05T21:31:30.7083013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.6325,1119.51
2024-09-05T21:32:31.2124424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.57292,1119.2
2024-09-05T21:33:31.1961657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.31,1119.01
2024-09-05T21:34:32.0957904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.24042,1120.09
2024-09-05T21:35:32.7800888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.09792,1119.38
2024-09-05T21:36:33.5250740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.06292,1118.84
2024-09-05T21:37:33.7491020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.99958,1119.3
2024-09-05T21:38:34.2604405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.86208,1118.84
2024-09-05T21:39:34.9427445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.9025,1119.91
2024-09-05T21:40:35.4069641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.7675,1118.84
2024-09-05T21:41:35.5111144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.62417,1118.1
2024-09-05T21:42:36.2703780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.69917,1118.49
2024-09-05T21:43:36.4547110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.66417,1118.13
2024-09-05T21:44:37.2789935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.72167,1118.49
2024-09-05T21:45:37.9630066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.73,1118.49
2024-09-05T21:46:38.2126097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.75917,1119.24
2024-09-05T21:47:38.7268670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.82875,1119.02
2024-09-05T21:48:39.4209878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.84958,1117.25
2024-09-05T21:49:40.0853722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.79083,1119.02
2024-09-05T21:50:40.5297923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.4075,1117.25
2024-09-05T21:51:40.9292131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.15708,1117.78
2024-09-05T21:52:41.5839321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.76417,1118.13
2024-09-05T21:53:41.8080143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.57667,1117.78
2024-09-05T21:54:42.5122491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.32208,1120.27
2024-09-05T21:55:43.1015746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.91875,1120.17
2024-09-05T21:56:43.3364801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.77792,1120.68
2024-09-05T21:57:44.2102015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.48458,1123.46
2024-09-05T21:58:44.8543164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.26667,1124.51
2024-09-05T21:59:45.4340177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.11833,1125.72
2024-09-05T22:00:46.1081099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.60125,1126.07
2024-09-05T22:01:46.7422956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.83875,1125.38
2024-09-05T22:02:47.0065924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.07583,1125.75
2024-09-05T22:03:47.8864311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.50125,1125.87
2024-09-05T22:04:48.4605123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.10417,1127.08
2024-09-05T22:05:49.1047583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.80667,1128.26
2024-09-05T22:06:49.3894235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.545,1129.29
2024-09-05T22:07:50.0940350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.21292,1130.57
2024-09-05T22:08:51.1229555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.12875,1128.37
2024-09-05T22:09:51.5169110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.38875,1127.9
2024-09-05T22:10:52.5715647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.38958,1129.77
2024-09-05T22:11:52.5262252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.02952,1131.28
2024-09-05T22:12:54.2657829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.04944,1132.16
2024-09-05T22:13:54.9496735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.30667,1132.87
2024-09-05T22:14:55.9444400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.92792,841
2024-09-05T22:15:56.2588326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.02292,1128.78
2024-09-05T22:16:57.1980887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.59625,1128.52
2024-09-05T22:17:57.5025665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.825,1127.01
2024-09-05T22:18:58.1759321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.79,1127.14
2024-09-05T22:19:59.1205088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.78875,1128.61
2024-09-05T22:20:59.7099929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.79667,1127.64
2024-09-05T22:22:00.0047301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.06167,1127.86
2024-09-05T22:23:00.6687806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.08125,1128.31
2024-09-05T22:24:01.3130174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.25375,1128.79
2024-09-05T22:25:02.2877708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.22875,1127.9
2024-09-05T22:26:02.5870419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.35125,1129.32
2024-09-05T22:27:01.9707755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.597,1128.79
2024-09-05T22:28:02.6454756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.7275,1129.68
2024-09-05T22:29:03.6092795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.82667,1130.18
2024-09-05T22:30:04.1993993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.54542,1130.21
2024-09-05T22:31:04.8137626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.98583,1130.21
2024-09-05T22:32:05.5076333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.23667,1129.68
2024-09-05T22:33:06.1518481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.36917,1130.11
2024-09-05T22:34:06.7311707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.1575,1129.68
2024-09-05T22:35:07.3859948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.34792,1130.01
2024-09-05T22:36:08.0304536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.18417,1130.39
2024-09-05T22:37:08.6340169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.40167,1130.57
2024-09-05T22:38:09.2738582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.61042,1131.1
2024-09-05T22:39:09.9083854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.74042,1130.39
2024-09-05T22:40:10.5720819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.37625,1131.22
2024-09-05T22:41:12.2867357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.76458,1131.97
2024-09-05T22:42:14.0209892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.80667,1131.45
2024-09-05T22:43:14.9403004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.95042,1132.52
2024-09-05T22:44:15.6245396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.46167,1131.28
2024-09-05T22:45:15.9088040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.27833,1131.1
2024-09-05T22:46:17.5036143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.20208,1131.45
2024-09-05T22:47:18.2529814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.25292,1131.1
2024-09-05T22:48:18.9270619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.9825,1133.23
2024-09-05T22:49:19.6511342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.99792,1131.1
2024-09-05T22:50:20.3861531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.32042,1128.08
2024-09-05T22:51:21.1749715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.63625,1127.45
2024-09-05T22:52:21.9198082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.9,1126.63
2024-09-05T22:53:22.6235107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.45417,1126.79
2024-09-05T22:54:23.3977314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.13292,1126.78
2024-09-05T22:55:24.0374126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.205,1125.95
2024-09-05T22:56:24.6523116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.18042,1126.22
2024-09-05T22:57:24.9662973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.13167,1127.37
2024-09-05T22:58:25.5901720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.08208,1124.88
2024-09-05T22:59:26.0645300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.2325,1126.3
2024-09-05T23:00:26.9443921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.40833,1126.97
2024-09-05T23:01:27.6191055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.35833,1126.66
2024-09-05T23:02:27.9629001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.145,1125.77
2024-09-05T23:03:29.0468041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.09208,1125.77
2024-09-05T23:04:29.7164579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.93625,1125.59
2024-09-05T23:05:30.3606572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.66292,1126.48
2024-09-05T23:06:31.0950473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.50625,1125.79
2024-09-05T23:07:31.9793824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.43818,1125.24
2024-09-05T23:08:31.9785869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.50182,1125.56
2024-09-05T23:09:33.0131900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.46667,1125.87
2024-09-05T23:10:33.6680696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.51458,1125.12
2024-09-05T23:11:33.9518339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.48792,1125.59
2024-09-05T23:12:34.7512845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.54583,1126.43
2024-09-05T23:13:35.1560072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.13083,1124.5
2024-09-05T23:14:35.8496382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.85875,1125.47
2024-09-05T23:15:36.8044149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.9575,1125.95
2024-09-05T23:16:37.0770564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.91208,1124.35
2024-09-05T23:17:37.9677667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.46708,1127.55
2024-09-05T23:18:38.5621645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.37208,1125.06
2024-09-05T23:19:39.2467741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.09708,1122.04
2024-09-05T23:20:39.6812380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.375,1121.69
2024-09-05T23:21:40.6302255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.90417,1120.27
2024-09-05T23:22:41.3445398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.38625,1120.98
2024-09-05T23:23:42.0385050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.80792,1120.27
2024-09-05T23:24:42.6429815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.86125,1119.02
2024-09-05T23:25:43.1525719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.95167,1120.09
2024-09-05T23:26:43.8766796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.21,1119.91
2024-09-05T23:27:44.4810167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.58167,1120.62
2024-09-05T23:28:45.2652035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.03917,1121.33
2024-09-05T23:29:45.8949922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.29625,1121.33
2024-09-05T23:30:46.4292228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.45292,1120.98
2024-09-05T23:31:47.0431737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.66333,1121.69
2024-09-05T23:32:47.7175713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.90625,1121.86
2024-09-05T23:33:48.1876785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.93958,1122.01
2024-09-05T23:34:48.7816271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.16,1122.57
2024-09-05T23:35:49.0254424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.43833,1122.57
2024-09-05T23:36:49.6605315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.4025,1122.03
2024-09-05T23:37:50.6140404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.80292,1122.93
2024-09-05T23:38:51.3344842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.575,1122.93
2024-09-05T23:39:51.6482955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.3075,1122.15
2024-09-05T23:40:52.6624399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.04708,1122.93
2024-09-05T23:41:53.0165467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.81583,1122.22
2024-09-05T23:42:53.9066193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.98958,1122.02
2024-09-05T23:43:54.6810410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.56208,1123.99
2024-09-05T23:44:55.4247577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.66917,1124.35
2024-09-05T23:45:56.0687073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.11125,1121.64
2024-09-05T23:46:56.6983255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.06083,1122.4
2024-09-05T23:47:57.4131454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.34625,1121.69
2024-09-05T23:48:57.7875851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.975,1120.62
2024-09-05T23:49:58.2513422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.94625,1120.62
2024-09-05T23:50:58.5807739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.12083,1122.4
2024-09-05T23:51:59.1257418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.25708,1120.98
2024-09-05T23:52:59.6000009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.7025,1122.22
2024-09-05T23:54:00.0974825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.96583,1122.57
2024-09-05T23:55:00.8981101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.8125,1121.15
2024-09-05T23:56:01.3371669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.73208,1121.86
2024-09-05T23:57:02.2017286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.54833,1121.86
2024-09-05T23:58:02.7257857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.71958,1121.69
2024-09-05T23:59:03.3699982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.02583,1121.85