ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-05T00:00:50.5190628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-09-05T00:01:49.9135835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04382,12.13
2024-09-05T00:02:49.3176290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08182,12.13
2024-09-05T00:03:49.8075548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09673,12.04
2024-09-05T00:04:49.2114995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04055,12.04
2024-09-05T00:05:49.7055022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05382,12.04
2024-09-05T00:06:49.1599509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-09-05T00:07:49.6489018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-09-05T00:08:49.0441047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06764,12.13
2024-09-05T00:09:49.5480656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09273,12.04
2024-09-05T00:10:48.9530044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05455,12.04
2024-09-05T00:11:48.3317794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06127,12.13
2024-09-05T00:12:48.8355593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13909,12.22
2024-09-05T00:13:48.2402269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16545,12.22
2024-09-05T00:14:48.7445220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27545,12.31
2024-09-05T00:15:48.1384540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.288,12.31
2024-09-05T00:16:48.6275094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-09-05T00:17:48.0324696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43491,12.49
2024-09-05T00:18:48.5267078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46745,12.49
2024-09-05T00:19:47.9808655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52382,12.57
2024-09-05T00:20:47.3700303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53691,12.49
2024-09-05T00:21:47.8740490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44545,12.48
2024-09-05T00:22:47.2679180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45164,12.4
2024-09-05T00:23:47.7721581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33091,12.31
2024-09-05T00:24:47.1616115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-09-05T00:25:47.6564433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35891,12.4
2024-09-05T00:26:47.0604180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46945,12.49
2024-09-05T00:27:47.5646702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55382,12.57
2024-09-05T00:28:46.9685473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59745,12.57
2024-09-05T00:29:46.3485846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59418,12.67
2024-09-05T00:30:46.8523593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68836,12.67
2024-09-05T00:31:46.2570671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T00:32:46.7512621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70291,12.76
2024-09-05T00:33:46.1909285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T00:34:46.6948851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T00:35:46.0891584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77309,12.76
2024-09-05T00:36:46.5934904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.716,12.75
2024-09-05T00:37:45.9827867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72473,12.76
2024-09-05T00:38:45.3872311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78073,12.84
2024-09-05T00:39:45.8809688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T00:40:45.2854180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81036,12.76
2024-09-05T00:41:45.7746528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82509,12.84
2024-09-05T00:42:45.1688088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86255,12.93
2024-09-05T00:43:45.6732952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89236,12.84
2024-09-05T00:44:45.0776666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T00:45:45.5813601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T00:46:44.9608791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77418,12.67
2024-09-05T00:47:44.4153680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67945,12.76
2024-09-05T00:48:44.9195855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64836,12.76
2024-09-05T00:49:44.3136519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.696,12.67
2024-09-05T00:50:44.8036574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69909,12.67
2024-09-05T00:51:44.2076758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72473,12.93
2024-09-05T00:52:44.7114520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87,12.76
2024-09-05T00:53:44.1061346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63436,12.49
2024-09-05T00:54:44.5950284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61382,12.67
2024-09-05T00:55:43.9998504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75509,12.84
2024-09-05T00:56:43.3935844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T00:57:43.8983455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85436,12.84
2024-09-05T00:58:43.3027571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T00:59:43.7819425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78655,12.84
2024-09-05T01:00:43.1861921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T01:01:43.6904033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82873,12.76
2024-09-05T01:02:43.1439000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76927,12.76
2024-09-05T01:03:43.6238468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79382,12.67
2024-09-05T01:04:43.0284978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77164,12.84
2024-09-05T01:05:43.5323004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88473,12.84
2024-09-05T01:06:42.9266973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91945,12.93
2024-09-05T01:07:42.3156627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95836,13.02
2024-09-05T01:08:42.8206644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96764,12.93
2024-09-05T01:09:42.2242178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93018,12.93
2024-09-05T01:10:42.7188755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89109,12.93
2024-09-05T01:11:42.1156081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86727,12.76
2024-09-05T01:12:42.6126168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79818,12.76
2024-09-05T01:13:42.0063427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81473,12.76
2024-09-05T01:14:42.5104299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.812,12.84
2024-09-05T01:15:41.9152079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85145,12.76
2024-09-05T01:16:41.2945668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82836,12.84
2024-09-05T01:17:41.8486007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86036,12.84
2024-09-05T01:18:41.2533498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85382,12.84
2024-09-05T01:19:41.7567848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81309,12.84
2024-09-05T01:20:41.1365979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85109,12.93
2024-09-05T01:21:41.6405746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87636,12.84
2024-09-05T01:22:41.0452934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81182,12.76
2024-09-05T01:23:41.5391230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T01:24:40.9286876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T01:25:40.3327657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71655,12.76
2024-09-05T01:26:40.8371730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71345,12.67
2024-09-05T01:27:40.2312830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72564,12.67
2024-09-05T01:28:40.7357216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66945,12.64
2024-09-05T01:29:40.1246241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58218,12.67
2024-09-05T01:30:40.6194523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.582,12.57
2024-09-05T01:31:40.0238562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56436,12.57
2024-09-05T01:32:40.5772389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52145,12.49
2024-09-05T01:33:39.9676408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-09-05T01:34:39.3615656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.422,12.4
2024-09-05T01:35:39.8652684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-09-05T01:36:39.2726130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35764,12.31
2024-09-05T01:37:39.7497285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26455,12.22
2024-09-05T01:38:39.1536458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-09-05T01:39:39.6573233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15818,12.13
2024-09-05T01:40:39.0521009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14109,12.13
2024-09-05T01:41:39.5559255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00309,11.95
2024-09-05T01:42:38.9454761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28745,12.57
2024-09-05T01:43:38.3495120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63145,12.67
2024-09-05T01:44:38.8439553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69709,12.67
2024-09-05T01:45:38.2480367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T01:46:38.7380490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65291,12.67
2024-09-05T01:47:38.1815058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T01:48:38.6862820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T01:49:38.0903073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T01:50:38.5701737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61982,12.57
2024-09-05T01:51:37.9743623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-09-05T01:52:37.3782079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-09-05T01:53:37.8820943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60418,12.57
2024-09-05T01:54:37.2618297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-09-05T01:55:37.7662555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92218,13.11
2024-09-05T01:56:37.1706162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13,13.2
2024-09-05T01:57:37.6647921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10945,13.2
2024-09-05T01:58:37.0684681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09527,13.29
2024-09-05T01:59:37.5579404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32491,13.29
2024-09-05T02:00:36.9626270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32345,13.2
2024-09-05T02:01:36.3575845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14782,13.01
2024-09-05T02:02:36.9109615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05291,13.38
2024-09-05T02:03:36.3007286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30691,13.04
2024-09-05T02:04:36.7949710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.254,13.29
2024-09-05T02:05:36.1985676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.068,12.84
2024-09-05T02:06:36.7030836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79073,12.84
2024-09-05T02:07:36.0941645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91109,12.93
2024-09-05T02:08:36.5865406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82873,12.57
2024-09-05T02:09:35.9905003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.362,12.42
2024-09-05T02:10:35.3878121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10982,11.77
2024-09-05T02:11:35.8893887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73473,11.86
2024-09-05T02:12:35.2789422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11564,12.22
2024-09-05T02:13:35.7833791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22873,12.22
2024-09-05T02:14:35.1777792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23236,12.31
2024-09-05T02:15:35.6816496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35455,12.31
2024-09-05T02:16:35.1210692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34945,12.31
2024-09-05T02:17:35.6254426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25018,12.67
2024-09-05T02:18:35.0197555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98473,13.2
2024-09-05T02:19:35.5232584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36527,13.46
2024-09-05T02:20:34.9174025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55309,13.56
2024-09-05T02:21:34.3178579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-09-05T02:22:34.8116503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25509,13.02
2024-09-05T02:23:34.2160623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14473,13.11
2024-09-05T02:24:34.7192810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29164,13.38
2024-09-05T02:25:34.0992595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36055,13.46
2024-09-05T02:26:34.6039733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51364,13.56
2024-09-05T02:27:34.0079033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49709,13.46
2024-09-05T02:28:34.5017404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83109,12.4
2024-09-05T02:29:34.9915564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46127,12.78
2024-09-05T02:30:34.3963009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87309,12.76
2024-09-05T02:31:34.9500852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68745,12.91
2024-09-05T02:32:34.3441725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05473,13.2
2024-09-05T02:33:34.8335484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32018,13.46
2024-09-05T02:34:34.2384995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36291,13.11
2024-09-05T02:35:34.7325937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26309,12.13
2024-09-05T02:36:34.1360436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29345,12.49
2024-09-05T02:37:34.6260013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48764,12.4
2024-09-05T02:38:34.0202267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.556,12.84
2024-09-05T02:39:34.5245855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07945,13.39
2024-09-05T02:40:33.9290998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45836,13.46
2024-09-05T02:41:33.3324127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53345,13.56
2024-09-05T02:42:33.8122722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-09-05T02:43:33.2165467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61836,13.65
2024-09-05T02:44:33.7232724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54818,13.38
2024-09-05T02:45:33.1151901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28691,13.2
2024-09-05T02:46:33.6046497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24764,13.29
2024-09-05T02:47:33.0590926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.138,12.76
2024-09-05T02:48:33.5625451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40073,12.4
2024-09-05T02:49:32.9576071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77691,13.02
2024-09-05T02:50:32.3462206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84164,12.84
2024-09-05T02:51:32.8506044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71382,12.01
2024-09-05T02:52:32.2451687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32091,12.22
2024-09-05T02:53:32.7495353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67764,12.84
2024-09-05T02:54:32.1536213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.804,12.67
2024-09-05T02:55:32.6334069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53945,12.6
2024-09-05T02:56:32.0369471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73164,12.78
2024-09-05T02:57:32.5412680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75509,12.67
2024-09-05T02:58:31.9459051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79036,12.76
2024-09-05T02:59:31.3247255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73127,12.98
2024-09-05T03:00:31.8289163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.114,13.2
2024-09-05T03:01:31.2330686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31618,13.38
2024-09-05T03:02:31.7782310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33309,13.38
2024-09-05T03:03:31.1670589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.448,13.46
2024-09-05T03:04:31.6715157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-09-05T03:05:31.0759006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-09-05T03:06:31.5700084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37491,13.38
2024-09-05T03:07:30.9594281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36909,13.38
2024-09-05T03:08:30.3636360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29745,13.2
2024-09-05T03:09:30.8577467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24636,13.38
2024-09-05T03:10:30.2622098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24964,13.34
2024-09-05T03:11:30.7659084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38218,13.38
2024-09-05T03:12:30.1556403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30927,13.29
2024-09-05T03:13:30.6497472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24255,13.2
2024-09-05T03:14:30.0538740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11491,13.2
2024-09-05T03:15:30.5583123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19636,13.29
2024-09-05T03:16:29.9382758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20364,13.29
2024-09-05T03:17:29.3420092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17182,13.11
2024-09-05T03:18:29.8964624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20727,13.2
2024-09-05T03:19:29.3001654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12927,13.02
2024-09-05T03:20:29.7805817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.106,13.11
2024-09-05T03:21:29.1845562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14382,13.29
2024-09-05T03:22:29.6885410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96945,12.84
2024-09-05T03:23:29.0825301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85727,12.84
2024-09-05T03:24:29.5873919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95491,12.84
2024-09-05T03:25:28.9762599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85855,12.84
2024-09-05T03:26:28.3705507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77673,12.76
2024-09-05T03:27:28.8744429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90345,13.03
2024-09-05T03:28:28.2791150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15618,13.2
2024-09-05T03:29:28.7686504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11345,13.11
2024-09-05T03:30:28.1625392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10945,13.11
2024-09-05T03:31:28.6665864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:32:28.0713564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:33:28.6005458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:34:28.0050300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15982,13.17
2024-09-05T03:35:28.5093027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12291,13.11
2024-09-05T03:36:27.9036575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:37:27.3076777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:38:27.7974732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.122,13.11
2024-09-05T03:39:27.2008029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:40:27.6959305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:41:27.1000445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:42:27.5888023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T03:43:26.9830746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16345,13.2
2024-09-05T03:44:26.3879825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04709,12.76
2024-09-05T03:45:26.8919441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67255,12.67
2024-09-05T03:46:26.2812873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T03:47:26.7759943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74691,12.76
2024-09-05T03:48:26.1802223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T03:49:26.7339979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77255,12.84
2024-09-05T03:50:26.1132609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T03:51:26.6173920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83164,12.84
2024-09-05T03:52:26.0224091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92018,12.93
2024-09-05T03:53:26.5257818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90236,12.84
2024-09-05T03:54:25.9205909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91782,12.93
2024-09-05T03:55:25.3098443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91091,12.93
2024-09-05T03:56:25.8139882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85909,12.84
2024-09-05T03:57:25.2084143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85091,12.84
2024-09-05T03:58:25.7127452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68309,12.76
2024-09-05T03:59:25.1021052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.766,12.76
2024-09-05T04:00:25.5963471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62727,12.76
2024-09-05T04:01:25.0009654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60818,12.4
2024-09-05T04:02:25.5047316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34,12.49
2024-09-05T04:03:25.9944895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.392,12.31
2024-09-05T04:04:25.3885181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28382,12.22
2024-09-05T04:05:25.9427974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20855,12.13
2024-09-05T04:06:25.3465599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10509,12.31
2024-09-05T04:07:25.8410443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43836,12.49
2024-09-05T04:08:25.2309540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-09-05T04:09:25.7346899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46855,12.49
2024-09-05T04:10:25.1390379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41291,12.4
2024-09-05T04:11:25.6329063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47364,12.57
2024-09-05T04:12:25.0231575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.542,12.57
2024-09-05T04:13:25.5267932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-09-05T04:14:24.9217344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67527,12.84
2024-09-05T04:15:24.3253427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83055,12.84
2024-09-05T04:16:24.8150573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:17:24.2094255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.776,12.8
2024-09-05T04:18:24.7135735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77927,12.84
2024-09-05T04:19:24.1179305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79291,12.76
2024-09-05T04:20:24.6572215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81436,12.93
2024-09-05T04:21:24.0510423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94218,13.02
2024-09-05T04:22:24.5557301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97909,13.02
2024-09-05T04:23:23.9602086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06527,13.02
2024-09-05T04:24:23.3537126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98691,13.02
2024-09-05T04:25:23.8435642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.966,12.93
2024-09-05T04:26:23.2474166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90345,12.93
2024-09-05T04:27:23.7517017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T04:28:23.1466249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T04:29:23.6356890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T04:30:23.0394149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92109,12.84
2024-09-05T04:31:23.5338986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:32:22.9380853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:33:22.3276776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86745,12.93
2024-09-05T04:34:22.8316193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87291,12.84
2024-09-05T04:35:22.2764523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:36:22.7804918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:37:22.1846020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:38:22.6639857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:39:22.0684100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:40:22.5727704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:41:21.9668567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82055,12.84
2024-09-05T04:42:21.3561593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87691,12.93
2024-09-05T04:43:21.8609279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T04:44:21.2649736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T04:45:21.7587811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86745,12.85
2024-09-05T04:46:21.1481451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84145,12.84
2024-09-05T04:47:21.6528450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84109,12.84
2024-09-05T04:48:21.0465651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:49:21.5509946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:50:21.0057482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T04:51:21.4946570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80309,12.8
2024-09-05T04:52:21.9893697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80218,12.76
2024-09-05T04:53:21.3938000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76018,12.77
2024-09-05T04:54:21.8978367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83764,12.83
2024-09-05T04:55:21.2768908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77073,12.8
2024-09-05T04:56:21.7813819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.794,12.76
2024-09-05T04:57:21.1849559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T04:58:21.6799043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T04:59:21.0695868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:00:21.5738257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:01:20.9771760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:02:20.3719784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75927,12.76
2024-09-05T05:03:20.8613494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75855,12.76
2024-09-05T05:04:20.2657808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:05:20.8100588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.718,12.67
2024-09-05T05:06:20.2140270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:07:20.7183909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:08:20.1079908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:09:20.6015199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:10:20.0065410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:11:20.5107006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:12:20.9898444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70327,12.76
2024-09-05T05:13:20.3944364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:14:20.8979435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:15:20.3020531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:16:20.7819141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:17:20.1867163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70145,12.67
2024-09-05T05:18:20.6907765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-09-05T05:19:20.0842353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71509,12.76
2024-09-05T05:20:20.6424904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:21:20.0280545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:22:20.5222750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:23:19.9269171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:24:19.3305955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-09-05T05:25:19.8210342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77345,12.84
2024-09-05T05:26:19.2150879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T05:27:19.7191595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T05:28:19.1235043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-09-05T05:29:19.6028999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87836,12.93
2024-09-05T05:30:19.0065910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-09-05T05:31:19.5113633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97491,13.02
2024-09-05T05:32:18.9057777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-09-05T05:33:18.2948428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05655,13.02
2024-09-05T05:34:18.7989125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01127,13.02
2024-09-05T05:35:18.2530287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01982,13.02
2024-09-05T05:36:18.7473008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95691,12.93
2024-09-05T05:37:18.1517702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92964,12.93
2024-09-05T05:38:18.6417411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92473,12.93
2024-09-05T05:39:18.0352454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00255,13.02
2024-09-05T05:40:18.5393810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04527,13.02
2024-09-05T05:41:17.9434261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04745,13.11
2024-09-05T05:42:17.3336902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.036,12.93
2024-09-05T05:43:17.8275104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00818,12.99
2024-09-05T05:44:17.2319391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95927,12.93
2024-09-05T05:45:17.7363061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87255,12.84
2024-09-05T05:46:17.1154263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85564,12.84
2024-09-05T05:47:17.6194493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05073,13.11
2024-09-05T05:48:17.0238071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18382,13.2
2024-09-05T05:49:17.5285723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-09-05T05:50:16.9723854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27091,13.29
2024-09-05T05:51:16.3620898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23727,13.2
2024-09-05T05:52:16.8661588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22782,13.29
2024-09-05T05:53:16.2604893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33618,13.29
2024-09-05T05:54:16.7646550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-09-05T05:55:16.1536101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-09-05T05:56:16.6484462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27673,13.2
2024-09-05T05:57:16.0529191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21145,13.2
2024-09-05T05:58:16.5565655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-09-05T05:59:15.9462275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19418,13.12
2024-09-05T06:00:15.3403023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11018,13.11
2024-09-05T06:01:15.8443672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:02:15.2491507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:03:15.7382270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:04:15.1325829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:05:15.6365890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:06:15.0914153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:07:15.5856334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:08:14.9742688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07,13.11
2024-09-05T06:09:14.3785270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-09-05T06:10:14.8731189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18145,13.2
2024-09-05T06:11:14.2774204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25945,13.29
2024-09-05T06:12:14.7670658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32891,13.38
2024-09-05T06:13:14.1714534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.402,13.46
2024-09-05T06:14:14.6649577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44327,13.34
2024-09-05T06:15:14.0694067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42436,13.46
2024-09-05T06:16:14.5585033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-09-05T06:17:13.9533359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52436,13.56
2024-09-05T06:18:13.3577630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62545,13.65
2024-09-05T06:19:13.8619157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-05T06:20:13.2662479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68782,13.74
2024-09-05T06:21:13.7456622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-05T06:22:13.1993008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-05T06:23:13.7033538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-05T06:24:13.0983303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-05T06:25:13.5888283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72127,13.74
2024-09-05T06:26:12.9914343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-05T06:27:12.3856484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79291,13.82
2024-09-05T06:28:12.8904889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-05T06:29:12.2799144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90764,14
2024-09-05T06:30:12.7743476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05582,14.09
2024-09-05T06:31:12.1781178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08491,14.09
2024-09-05T06:32:12.6824824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.172,14.18
2024-09-05T06:33:12.0868984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:34:12.5656180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:35:11.9703258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:36:11.3740155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:37:11.8700695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:38:11.3082517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15455,13.69
2024-09-05T06:39:11.8123369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23618,12.67
2024-09-05T06:40:11.2164398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80727,13.65
2024-09-05T06:41:11.7110317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45818,13.46
2024-09-05T06:42:11.1000357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89945,14.09
2024-09-05T06:43:11.6044872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00236,13.65
2024-09-05T06:44:10.9987518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74782,14.18
2024-09-05T06:45:10.4033817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04527,13.22
2024-09-05T06:46:10.8921838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88909,14.18
2024-09-05T06:47:10.2969458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:48:10.7906819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25364,14.27
2024-09-05T06:49:10.1951412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T06:50:10.6990242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T06:51:10.0786335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T06:52:10.5832477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T06:53:09.9868141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T06:54:09.3817598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25036,14.21
2024-09-05T06:55:09.9213783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18018,14.18
2024-09-05T06:56:09.3247249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:57:09.8295116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:58:09.2238944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T06:59:09.7127493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15818,14.18
2024-09-05T07:00:09.1168710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17836,14.12
2024-09-05T07:01:09.6120289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13473,14.18
2024-09-05T07:02:09.0158303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12927,14.09
2024-09-05T07:03:09.5203382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-05T07:04:08.9092705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16473,14.18
2024-09-05T07:05:08.3040573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:06:08.8091139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.156,14.15
2024-09-05T07:07:08.2123982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16509,14.09
2024-09-05T07:08:08.6918453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-05T07:09:08.0960840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-05T07:10:08.6004175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-05T07:11:08.0041368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-05T07:12:08.4838685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17109,14.18
2024-09-05T07:13:08.9875965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:14:08.4426678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:15:08.9361840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:16:08.3406258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:17:08.8305820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:18:08.2340258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:19:08.7288671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:20:08.1330244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:21:08.6224962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:22:08.0169224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16945,14.09
2024-09-05T07:23:08.5203691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11127,14.18
2024-09-05T07:24:07.9253500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:25:07.3040544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:26:07.8087870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:27:07.2128709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-05T07:28:07.7176169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22455,14.27
2024-09-05T07:29:07.0962752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22927,14.18
2024-09-05T07:30:07.6010863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20691,14.18
2024-09-05T07:31:07.0049377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24873,14.27
2024-09-05T07:32:07.5489981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T07:33:06.9537988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T07:34:06.3426573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30836,14.35
2024-09-05T07:35:06.8374601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:36:06.2418882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:37:06.7455951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:38:06.1356318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:39:06.6294468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:40:06.0331232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:41:06.5373336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39982,14.45
2024-09-05T07:42:05.9175462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43764,14.35
2024-09-05T07:43:05.3209838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37673,14.45
2024-09-05T07:44:05.8257647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:45:05.2297528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43836,14.45
2024-09-05T07:46:05.7244700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:47:05.1138888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:48:05.6178848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:49:05.0123854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:50:05.5160273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T07:51:04.9561355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42545,14.35
2024-09-05T07:52:04.3503722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:53:04.8538123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:54:04.2583792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:55:04.7479140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:56:04.1418774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:57:04.6466886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T07:58:04.0437861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35945,14.35
2024-09-05T07:59:04.5301785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37036,14.35
2024-09-05T08:00:03.9347040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:01:03.3383808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:02:03.8426282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32236,14.27
2024-09-05T08:03:03.2371831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T08:04:03.7263021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T08:05:03.1309872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33255,14.35
2024-09-05T08:06:03.6251001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:07:03.0295568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:08:03.5189115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:09:02.9230201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T08:10:02.3166600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37691,14.45
2024-09-05T08:11:02.8715954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T08:12:02.2611239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43418,14.45
2024-09-05T08:13:02.7553559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41,14.45
2024-09-05T08:14:02.1594600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T08:15:02.6635068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T08:16:02.0674623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50182,14.53
2024-09-05T08:17:02.5472615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:18:01.9508992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46327,14.45
2024-09-05T08:19:01.3559281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48836,14.5
2024-09-05T08:20:01.8494084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T08:21:01.2394282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44691,14.45
2024-09-05T08:22:01.7438249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T08:23:01.1378441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.518,14.53
2024-09-05T08:24:01.6417324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:25:01.0315457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:26:01.5361203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:27:00.9293997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56055,14.53
2024-09-05T08:28:00.3341426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:29:00.8379459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:30:00.2181123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:31:00.7717920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:32:00.1762273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:33:00.6803898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46509,14.45
2024-09-05T08:34:00.0595018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50909,14.53
2024-09-05T08:35:00.5637307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56418,14.62
2024-09-05T08:35:59.9683023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T08:36:59.3622186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60345,14.62
2024-09-05T08:37:59.8518476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T08:38:59.2559320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60436,14.62
2024-09-05T08:39:59.7506821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52618,14.43
2024-09-05T08:40:59.1551486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55218,14.53
2024-09-05T08:41:59.6443121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:42:59.0481739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50855,14.45
2024-09-05T08:43:59.5430124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.53
2024-09-05T08:44:58.9473596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51745,14.45
2024-09-05T08:45:58.3513221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46036,14.53
2024-09-05T08:46:58.8302534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46255,14.45
2024-09-05T08:47:58.2348757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49764,14.53
2024-09-05T08:48:58.7387988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:49:58.1432776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T08:50:58.6723599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54309,14.62
2024-09-05T08:51:58.0768239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59345,14.53
2024-09-05T08:52:58.5812185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61036,14.62
2024-09-05T08:53:57.9755476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T08:54:57.3644110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68455,14.7
2024-09-05T08:55:57.8686249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62509,14.62
2024-09-05T08:56:57.2633879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65073,14.7
2024-09-05T08:57:57.7678086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T08:58:57.1714042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69109,14.7
2024-09-05T08:59:57.6614790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65545,14.7
2024-09-05T09:00:57.0551310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65309,14.7
2024-09-05T09:01:57.5598845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70273,14.75
2024-09-05T09:02:56.9639394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72291,14.8
2024-09-05T09:03:56.3429299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74036,14.8
2024-09-05T09:04:56.8472270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86945,14.88
2024-09-05T09:05:56.2520383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T09:06:56.7565076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85273,14.88
2024-09-05T09:07:56.1372954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T09:08:56.6399010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T09:09:56.0443432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T09:10:56.5377433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T09:11:55.9338516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83618,14.8
2024-09-05T09:12:55.3815264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77945,14.8
2024-09-05T09:13:55.8856521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73436,14.8
2024-09-05T09:14:55.2804224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T09:15:55.7841177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.86
2024-09-05T09:16:55.1740775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84091,14.88
2024-09-05T09:17:55.6678924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81018,14.8
2024-09-05T09:18:55.0726403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73436,14.7
2024-09-05T09:19:55.5770564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T09:20:54.9564307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65691,14.62
2024-09-05T09:21:54.3604581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T09:22:54.8643374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60364,14.62
2024-09-05T09:23:54.2686464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55636,14.53
2024-09-05T09:24:54.7480116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56418,14.62
2024-09-05T09:25:54.1525013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60673,14.53
2024-09-05T09:26:54.6564656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56964,14.62
2024-09-05T09:27:54.0507066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T09:28:54.5552968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60836,14.62
2024-09-05T09:29:53.9449533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T09:30:53.3492859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63418,14.62
2024-09-05T09:31:53.8434493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68291,14.7
2024-09-05T09:32:53.2469142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T09:33:53.7865560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69927,14.7
2024-09-05T09:34:53.1814256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70036,14.72
2024-09-05T09:35:53.6851894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-09-05T09:36:53.0898221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T09:37:53.5689802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.786,14.8
2024-09-05T09:38:52.9729911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73364,14.7
2024-09-05T09:39:52.3777372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69345,14.7
2024-09-05T09:40:52.8820515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69527,14.7
2024-09-05T09:41:52.2758081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.636,14.62
2024-09-05T09:42:52.7650635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65509,14.7
2024-09-05T09:43:52.1695678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67382,14.7
2024-09-05T09:44:52.6639906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67473,14.7
2024-09-05T09:45:52.0682255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.684,14.7
2024-09-05T09:46:52.5577848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66673,14.8
2024-09-05T09:47:51.9618698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76727,14.45
2024-09-05T09:48:51.3560141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65091,14.8
2024-09-05T09:49:51.8603814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73727,14.7
2024-09-05T09:50:51.2499250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57655,14.62
2024-09-05T09:51:51.7440986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-09-05T09:52:51.1481245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T09:53:51.6528636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.674,14.62
2024-09-05T09:54:51.0420111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68273,14.7
2024-09-05T09:55:51.5861820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67527,14.62
2024-09-05T09:56:50.9902125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67345,14.7
2024-09-05T09:57:50.3868767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2024-09-05T09:58:50.8890931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75164,14.8
2024-09-05T09:59:50.2785480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67673,14.53
2024-09-05T10:00:50.7823911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.458,14.45
2024-09-05T10:01:50.1870941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41564,14.45
2024-09-05T10:02:50.6809191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50564,14.45
2024-09-05T10:03:50.0702116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.446,14.45
2024-09-05T10:04:50.5749618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52236,14.53
2024-09-05T10:05:49.9685158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52218,14.53
2024-09-05T10:06:49.3731813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51527,14.45
2024-09-05T10:07:49.8624831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49145,14.53
2024-09-05T10:08:49.2568563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60855,14.62
2024-09-05T10:09:49.7607671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63327,14.61
2024-09-05T10:10:49.1648269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.738,14.8
2024-09-05T10:11:49.6697532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82036,14.88
2024-09-05T10:12:49.0488151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84345,14.8
2024-09-05T10:13:49.5535844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83655,14.8
2024-09-05T10:14:48.9571121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83255,14.88
2024-09-05T10:15:48.3514213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87582,14.88
2024-09-05T10:16:48.8413867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84236,14.88
2024-09-05T10:17:48.2957192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T10:18:48.7999784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T10:19:48.1936011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.88
2024-09-05T10:20:48.6834393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85564,14.88
2024-09-05T10:21:48.0870622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.8
2024-09-05T10:22:48.5816065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.53
2024-09-05T10:23:47.9863155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.598,14.53
2024-09-05T10:24:47.3899792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58582,14.62
2024-09-05T10:25:47.8699437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58109,14.62
2024-09-05T10:26:47.2740290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.614,14.53
2024-09-05T10:27:47.7779911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69545,14.8
2024-09-05T10:28:47.1825003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.678,14.62
2024-09-05T10:29:47.6614122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72509,14.8
2024-09-05T10:30:47.0657801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80709,14.8
2024-09-05T10:31:47.5698407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78982,14.8
2024-09-05T10:32:46.9642094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T10:33:46.3541400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T10:34:46.8579702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T10:35:46.2625761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75709,14.7
2024-09-05T10:36:46.7567396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T10:37:46.1460623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T10:38:46.6501409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T10:39:46.0446305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66709,14.7
2024-09-05T10:40:46.5990701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63873,14.62
2024-09-05T10:41:46.0025679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:42:46.4822921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:43:46.9865594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58564,14.62
2024-09-05T10:44:46.3908157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58964,14.53
2024-09-05T10:45:46.8951663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61818,14.62
2024-09-05T10:46:46.2742561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56073,14.62
2024-09-05T10:47:46.7792869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:48:46.1833253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.618,14.62
2024-09-05T10:49:46.6772273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:50:46.0665442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61182,14.53
2024-09-05T10:51:46.5709333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58673,14.62
2024-09-05T10:52:45.9753391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:53:45.3696929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61018,14.53
2024-09-05T10:54:45.8733457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59964,14.62
2024-09-05T10:55:45.2628636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57,14.53
2024-09-05T10:56:45.7572734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50509,14.53
2024-09-05T10:57:45.1612246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58691,14.62
2024-09-05T10:58:45.6655934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T10:59:45.0549739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57473,14.46
2024-09-05T11:00:45.5498054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47036,14.45
2024-09-05T11:01:44.9538491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51582,14.53
2024-09-05T11:02:44.4079702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.546,14.62
2024-09-05T11:03:44.8873222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:04:44.2920537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60418,14.45
2024-09-05T11:05:44.7962132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49236,14.36
2024-09-05T11:06:44.1902539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-09-05T11:07:44.6793807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55891,14.62
2024-09-05T11:08:44.0840985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:09:44.5877829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:10:43.9818286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:11:43.3868078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:12:43.8761804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62545,14.62
2024-09-05T11:13:43.2713811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58764,14.45
2024-09-05T11:14:43.7743294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.386,14.35
2024-09-05T11:15:43.1783792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T11:16:43.6585682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43709,14.42
2024-09-05T11:17:43.0619101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37873,14.35
2024-09-05T11:18:43.5664357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29782,14.27
2024-09-05T11:19:42.9709907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T11:20:42.3503399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18418,14.18
2024-09-05T11:21:42.8542252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16745,14.27
2024-09-05T11:22:42.2585039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T11:23:42.7530913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11945,14.09
2024-09-05T11:24:42.2073423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25382,14.35
2024-09-05T11:25:42.6963947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34491,14.35
2024-09-05T11:26:42.1007958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-09-05T11:27:42.5949937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T11:28:41.9988916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27218,14.27
2024-09-05T11:29:41.3891576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T11:30:41.8831144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.304,14.35
2024-09-05T11:31:41.2871506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37382,14.35
2024-09-05T11:32:41.7917418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-09-05T11:33:41.1808308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40309,14.45
2024-09-05T11:34:41.6750652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T11:35:41.0794444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T11:36:41.5838135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42982,14.45
2024-09-05T11:37:40.9779795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40545,14.45
2024-09-05T11:38:40.3671211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42891,14.35
2024-09-05T11:39:40.8756554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.35
2024-09-05T11:40:40.2754188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39818,14.42
2024-09-05T11:41:40.7700735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47873,14.45
2024-09-05T11:42:40.1598528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45345,14.53
2024-09-05T11:43:40.6636609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T11:44:40.0577570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46073,14.45
2024-09-05T11:45:40.5618826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51564,14.53
2024-09-05T11:46:40.0012234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50491,14.53
2024-09-05T11:47:40.4959783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42291,14.45
2024-09-05T11:48:39.9003079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49109,14.53
2024-09-05T11:49:39.3045165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51873,14.62
2024-09-05T11:50:39.7940227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.53
2024-09-05T11:51:39.1882069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57255,14.62
2024-09-05T11:52:39.6922019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T11:53:39.0967761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51945,14.62
2024-09-05T11:54:39.5902319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59,14.53
2024-09-05T11:55:38.9800295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.62
2024-09-05T11:56:38.3847216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.598,14.62
2024-09-05T11:57:38.8887986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68018,14.7
2024-09-05T11:58:38.2822750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T11:59:38.7742216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:00:38.1763580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:01:38.6710323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:02:38.0748571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:03:38.5645129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:04:37.9583943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:05:37.3624032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T12:06:37.8674155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68745,14.62
2024-09-05T12:07:37.3212617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T12:08:37.8009189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55309,14.53
2024-09-05T12:09:37.2049879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.522,14.45
2024-09-05T12:10:37.7094318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:11:37.1032764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:12:37.5932161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:13:36.9970980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.452,14.45
2024-09-05T12:14:36.4010271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:15:36.8957405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:16:36.2845820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46418,14.53
2024-09-05T12:17:36.7888649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52964,14.53
2024-09-05T12:18:36.1836626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T12:19:36.6874987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46836,14.45
2024-09-05T12:20:36.0819720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:21:36.5714486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T12:22:35.9758274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42109,14.35
2024-09-05T12:23:35.3801774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:24:35.8764475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:25:35.2630963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:26:35.7674383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:27:35.1717928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:28:35.6665200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:29:35.1057005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:30:35.6097809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:31:35.0139865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:32:35.5086323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:33:35.9977071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33327,14.27
2024-09-05T12:34:35.4020906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:35:35.8995582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24091,14.18
2024-09-05T12:36:35.3003224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18073,14.22
2024-09-05T12:37:35.8050897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.27
2024-09-05T12:38:35.1844768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:39:35.6883983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31527,14.31
2024-09-05T12:40:35.0931065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27091,14.27
2024-09-05T12:41:35.5968241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:42:34.9763777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:43:34.3803414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:44:34.8850676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:45:34.2793905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31891,14.34
2024-09-05T12:46:34.7684400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31364,14.27
2024-09-05T12:47:34.1727753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34145,14.35
2024-09-05T12:48:34.6771862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33673,14.27
2024-09-05T12:49:34.0712727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T12:50:34.5754805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34818,14.35
2024-09-05T12:51:34.0151797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27636,14.27
2024-09-05T12:52:34.5090690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31745,14.35
2024-09-05T12:53:33.9134908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:54:33.3178383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:55:33.8068538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:56:33.2009253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:57:33.7053593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:58:33.1094305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T12:59:33.5893791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34855,14.31
2024-09-05T13:00:32.9933948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34364,14.35
2024-09-05T13:01:32.3977739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:02:32.8917057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:03:32.2816225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:04:32.7801381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:05:32.1894939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:06:32.6844215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:07:32.0883455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:08:32.5710305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:09:31.9719231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:10:31.3766093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:11:31.8807442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:12:31.3195830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:13:31.8144101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:14:31.2183898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:15:31.7221897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:16:31.1019438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:17:31.6058844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:18:31.0100306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:19:31.5146554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:20:30.9086214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40327,14.35
2024-09-05T13:21:30.2982853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T13:22:30.8022529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2024-09-05T13:23:30.1971581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36927,14.35
2024-09-05T13:24:30.7007429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35127,14.35
2024-09-05T13:25:30.0909363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.394,14.35
2024-09-05T13:26:30.5845144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35182,14.41
2024-09-05T13:27:29.9888489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42709,14.43
2024-09-05T13:28:29.3934334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44873,14.45
2024-09-05T13:29:29.8824224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:30:29.2767386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:31:29.7808517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:32:29.1851708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44218,14.45
2024-09-05T13:33:29.7193496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:34:29.1193185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.35
2024-09-05T13:35:29.6231542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42964,14.45
2024-09-05T13:36:29.0273925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:37:29.5213861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:38:28.9110693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:39:28.3150243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:40:28.8099072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T13:41:28.2140988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50582,14.53
2024-09-05T13:42:28.7034073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T13:43:28.0975708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T13:44:28.6013773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T13:45:28.0059453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T13:46:28.4953363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54655,14.57
2024-09-05T13:47:28.9899839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61945,14.62
2024-09-05T13:48:28.3944302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:49:28.8985368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:50:28.2926845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:51:28.7817056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:52:28.1863993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:53:28.6905752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:54:28.0840828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:55:28.6243892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T13:56:28.0279193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68945,14.7
2024-09-05T13:57:28.5223471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T13:58:27.9266882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T13:59:27.3160207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:00:27.8201082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:01:27.2145007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:02:27.7193431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:03:27.1279500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66764,14.62
2024-09-05T14:04:27.6044296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65709,14.7
2024-09-05T14:05:27.0065327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-09-05T14:06:27.5108923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:07:26.9051655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:08:26.2949494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:09:26.7989972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:10:26.2035302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67382,14.62
2024-09-05T14:11:26.6975101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63164,14.7
2024-09-05T14:12:26.0864859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:13:26.5915323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:14:25.9853310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:15:25.3893720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:16:25.8794462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:17:25.3234491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67818,14.62
2024-09-05T14:18:25.8274000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66491,14.7
2024-09-05T14:19:25.2316284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65673,14.62
2024-09-05T14:20:25.7363578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63455,14.62
2024-09-05T14:21:25.1158049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64727,14.7
2024-09-05T14:22:25.6200658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69036,14.7
2024-09-05T14:23:25.0238762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:24:25.5182081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T14:25:24.9076811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69691,14.62
2024-09-05T14:26:24.3114287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67982,14.7
2024-09-05T14:27:24.8183250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67127,14.62
2024-09-05T14:28:24.2100507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T14:29:24.6999060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-09-05T14:30:24.1039191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T14:31:24.5978294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59836,14.62
2024-09-05T14:32:24.0018779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.45
2024-09-05T14:33:24.5065564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48873,14.45
2024-09-05T14:34:24.9964667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52564,14.53
2024-09-05T14:35:24.3936420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T14:36:24.8946799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.62
2024-09-05T14:37:24.2986396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.582,14.53
2024-09-05T14:38:24.7782354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52109,14.45
2024-09-05T14:39:24.1825817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39109,14.27
2024-09-05T14:40:24.7371472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.332,14.37
2024-09-05T14:41:24.1309299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45782,14.53
2024-09-05T14:42:24.6202200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48291,14.45
2024-09-05T14:43:24.0246747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T14:44:24.5288303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43491,14.35
2024-09-05T14:45:23.9234871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28873,14.27
2024-09-05T14:46:23.3164153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24873,14.27
2024-09-05T14:47:23.8168912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23182,14.18
2024-09-05T14:48:23.2112727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20345,14.35
2024-09-05T14:49:23.7150917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33036,14.27
2024-09-05T14:50:23.1198316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56473,14.62
2024-09-05T14:51:23.6087263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T14:52:23.0034342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55455,14.55
2024-09-05T14:53:23.5071039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2024-09-05T14:54:22.9116822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T14:55:22.2914021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T14:56:22.7948437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49745,14.45
2024-09-05T14:57:22.1993230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42527,14.35
2024-09-05T14:58:22.6940004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T14:59:22.0828009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:00:22.5870583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:01:21.9914897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:02:21.4361760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:03:21.9396676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:04:21.3292128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33055,14.33
2024-09-05T15:05:21.8236680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34636,14.33
2024-09-05T15:06:21.2283193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34527,14.35
2024-09-05T15:07:21.7324758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34364,14.35
2024-09-05T15:08:21.1212621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28364,14.27
2024-09-05T15:09:21.6158610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-05T15:10:21.0204507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30691,14.33
2024-09-05T15:11:21.5243191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34527,14.35
2024-09-05T15:12:20.9041595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:13:20.3080055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:14:20.8119828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:15:20.2167552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:16:20.7105718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-09-05T15:17:20.0998722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:18:20.6048676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:19:19.9984079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:20:19.4033141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:21:19.8919486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:22:19.2867398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:23:19.7911943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:24:19.2447116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:25:19.7344972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:26:19.1287951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:27:19.6332166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:28:19.0373135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:29:19.5167620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:30:18.9207942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:31:18.3247997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:32:18.8292063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:33:18.2239183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:34:18.7126553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:35:18.1171199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:36:18.6114994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:37:18.0155224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:38:18.5048366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:39:18.9996852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:40:18.4037140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:41:18.9081232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:42:18.2972482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:43:18.7918614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:44:18.1954466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:45:18.7504574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:46:18.1439300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:47:18.6335813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:48:18.0380569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:49:18.5420931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:50:17.9367536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:51:17.3259006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:52:17.8298867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:53:17.2245777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:54:17.7290220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:55:17.1182637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:56:17.6227704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:57:17.0160611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T15:58:17.5203767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35582,14.43
2024-09-05T15:59:16.9140747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44873,14.45
2024-09-05T16:00:16.3045094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:01:16.8087433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:02:16.2128885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:03:16.7073409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:04:16.0969207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:05:16.6009926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:06:16.0047946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:07:16.5491283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:08:15.9389614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.46
2024-09-05T16:09:15.3432689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50327,14.53
2024-09-05T16:10:15.8370886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:11:15.2414512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:12:15.7312016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:13:15.1349744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:14:15.6294346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:15:15.0335713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:16:15.5376567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:17:14.9171799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:18:14.3217931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:19:14.8256019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:20:14.2302883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:21:14.7097989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:22:14.1134539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:23:14.6176308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:24:14.0118822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:25:14.5016343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T16:26:13.9059486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52564,14.53
2024-09-05T16:27:13.3000725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47709,14.48
2024-09-05T16:28:13.8040472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48945,14.53
2024-09-05T16:29:13.2583793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52382,14.49
2024-09-05T16:30:13.7477930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47364,14.45
2024-09-05T16:31:13.1419105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51364,14.53
2024-09-05T16:32:13.6460985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52673,14.46
2024-09-05T16:33:13.0506000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50618,14.47
2024-09-05T16:34:13.5297817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45055,14.45
2024-09-05T16:35:12.9337911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:36:12.3383246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:37:12.8422669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:38:12.2220494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:39:12.7260850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:40:12.1304780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:41:12.6248486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:42:12.0144354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:43:12.5187357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:44:11.9128403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:45:11.3166631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:46:11.8208758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:47:11.2105457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:48:11.7046460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:49:11.1086258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:50:11.6136334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:51:11.0430298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:52:11.5466201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:53:10.9510146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:54:10.3471112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:55:10.8347094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:56:10.2387739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:57:10.7354963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:58:10.1372364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T16:59:10.6419697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:00:10.0316522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:01:10.5258279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:02:09.9294487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44145,14.35
2024-09-05T17:03:09.3338630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-09-05T17:04:09.8238371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T17:05:09.2180843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35073,14.35
2024-09-05T17:06:09.7217024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.432,14.45
2024-09-05T17:07:09.1264694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:08:09.6058194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:09:09.0097643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:10:09.5140548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:11:08.9181086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:12:08.3124177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:13:08.8518369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:14:08.2560886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:15:08.7502992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45145,14.45
2024-09-05T17:16:08.1544796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:17:08.6444181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52291,14.53
2024-09-05T17:18:08.0482911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T17:19:08.5421455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T17:20:07.9469645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52582,14.46
2024-09-05T17:21:07.3362974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-09-05T17:22:07.8309375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36455,14.27
2024-09-05T17:23:07.2350965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29364,14.38
2024-09-05T17:24:07.7391529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28127,14.27
2024-09-05T17:25:07.1185608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39818,14.45
2024-09-05T17:26:07.6224838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41673,14.35
2024-09-05T17:27:07.0264262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35418,14.35
2024-09-05T17:28:07.5223029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39255,14.45
2024-09-05T17:29:06.9250027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:30:06.3148266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:31:06.8193457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:32:06.2130371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:33:06.7175989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:34:06.1067701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:35:06.6610053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:36:06.0553401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39927,14.35
2024-09-05T17:37:06.5591527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37709,14.35
2024-09-05T17:38:05.9490789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44382,14.45
2024-09-05T17:39:05.3435650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:40:05.8477218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:41:05.2512922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:42:05.7558838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:43:05.1356590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:44:05.6395741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:45:05.0436117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48291,14.45
2024-09-05T17:46:05.5377093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:47:04.9273918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:48:04.3320667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:49:04.8258605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:50:04.2299046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42091,14.45
2024-09-05T17:51:04.7196718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:52:04.1239573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:53:04.6177655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:54:04.0220663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43564,14.44
2024-09-05T17:55:04.5122559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.406,14.45
2024-09-05T17:56:03.9065806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43927,14.35
2024-09-05T17:57:03.3598955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36673,14.45
2024-09-05T17:58:03.8648145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T17:59:03.2688321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:00:03.7483221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:01:03.1524234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:02:03.6566760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:03:03.0507553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:04:03.5401454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:05:02.9443579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40527,14.43
2024-09-05T18:06:02.3390723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.45
2024-09-05T18:07:02.8434548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:08:02.2321850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:09:02.7367922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:10:02.1305735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:11:02.6353257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50945,14.53
2024-09-05T18:12:02.0396410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58691,14.62
2024-09-05T18:13:02.5190583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69527,14.62
2024-09-05T18:14:01.9234661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57109,14.53
2024-09-05T18:15:01.3269118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46582,14.45
2024-09-05T18:16:01.8312416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:17:01.2114343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:18:01.7148796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:19:01.1693754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:20:01.6639205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:21:01.0530843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48691,14.52
2024-09-05T18:22:01.5573882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:23:00.9519227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:24:00.3560739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:25:00.8598434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63182,14.7
2024-09-05T18:26:00.2494591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62836,14.53
2024-09-05T18:27:00.7436122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:28:00.1482268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:29:00.6522934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:30:00.0316014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T18:31:00.5355483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52727,14.49
2024-09-05T18:31:59.9397220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47545,14.45
2024-09-05T18:32:59.3446066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45691,14.45
2024-09-05T18:33:59.8242584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:34:59.2278357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:35:59.7322246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:36:59.1262874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:37:59.6163319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46036,14.45
2024-09-05T18:38:59.0204136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:39:59.5148229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45782,14.53
2024-09-05T18:40:58.9688296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58491,14.47
2024-09-05T18:41:58.3725803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.448,14.35
2024-09-05T18:42:58.8624662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35927,14.45
2024-09-05T18:43:58.2578264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39436,14.35
2024-09-05T18:44:58.7611125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-05T18:45:58.1651511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40673,14.45
2024-09-05T18:46:58.6446176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:47:58.0485958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:48:58.5530794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:49:57.9573685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46927,14.45
2024-09-05T18:50:57.3366368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48218,14.62
2024-09-05T18:51:57.8413298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57636,14.62
2024-09-05T18:52:57.2448616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54727,14.4
2024-09-05T18:53:57.7392596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.53
2024-09-05T18:54:57.1435044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51,14.45
2024-09-05T18:55:57.6326645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T18:56:57.0369306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46273,14.53
2024-09-05T18:57:57.5311522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47109,14.45
2024-09-05T18:58:56.9354365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38127,14.45
2024-09-05T18:59:56.3252453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T19:00:56.8190158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T19:01:56.2236629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T19:02:56.7774721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T19:03:56.1572314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49945,14.45
2024-09-05T19:04:56.6613748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48055,14.53
2024-09-05T19:05:56.0655368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.552,14.53
2024-09-05T19:06:56.5743154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47582,14.45
2024-09-05T19:07:55.9597665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48327,14.53
2024-09-05T19:08:55.3537240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81236,14.8
2024-09-05T19:09:55.8575481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72127,14.8
2024-09-05T19:10:55.2519351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87091,14.97
2024-09-05T19:11:55.7567384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99527,15.07
2024-09-05T19:12:55.1457052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12764,15.24
2024-09-05T19:13:55.6504032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.218,15.24
2024-09-05T19:14:55.0445742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12509,14.7
2024-09-05T19:15:55.5485379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95473,15.02
2024-09-05T19:16:54.9378703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94745,14.98
2024-09-05T19:17:54.3320575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83527,14.7
2024-09-05T19:18:54.8366233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68236,14.7
2024-09-05T19:19:54.2409789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62
2024-09-05T19:20:54.7204411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61636,14.62
2024-09-05T19:21:54.1247688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.586,14.53
2024-09-05T19:22:54.6289477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:23:54.0329405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51836,14.53
2024-09-05T19:24:54.5270477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:25:53.9666565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45436,14.45
2024-09-05T19:26:53.3702942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45673,14.53
2024-09-05T19:27:53.8653228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54018,14.62
2024-09-05T19:28:53.2687984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58891,14.53
2024-09-05T19:29:53.7588844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:30:53.1625858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:31:53.6566675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49545,14.45
2024-09-05T19:32:53.0613165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48018,14.53
2024-09-05T19:33:53.5511157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51909,14.53
2024-09-05T19:34:52.9450090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.532,14.53
2024-09-05T19:35:52.3487724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:36:52.8529360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49345,14.53
2024-09-05T19:37:52.2575533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-09-05T19:38:52.7372513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:39:52.1413295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:40:52.6458137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:41:52.0393572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:42:52.5296369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:43:51.9334393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T19:44:51.3375347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62818,14.7
2024-09-05T19:45:51.8318051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62073,14.62
2024-09-05T19:46:51.2212105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63182,14.7
2024-09-05T19:47:51.7254153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65018,14.62
2024-09-05T19:48:51.1699296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T19:49:51.6744185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T19:50:51.0631667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T19:51:51.5582268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T19:52:50.9620010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66673,14.62
2024-09-05T19:53:50.3660930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65764,14.7
2024-09-05T19:54:50.8704058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T19:55:50.2499516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66018,14.7
2024-09-05T19:56:50.7541416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63727,14.62
2024-09-05T19:57:50.1582342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T19:58:50.6524053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62982,14.67
2024-09-05T19:59:50.0416497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.674,14.71
2024-09-05T20:00:50.5462210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72,14.7
2024-09-05T20:01:49.9503821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69109,14.62
2024-09-05T20:02:49.3461510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62436,14.62
2024-09-05T20:03:49.8338129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54691,14.53
2024-09-05T20:04:49.2383299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T20:05:49.7330129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64745,14.88
2024-09-05T20:06:49.1366381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60927,15.85
2024-09-05T20:07:49.6406171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85236,15.85
2024-09-05T20:08:49.0304023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86855,15.94
2024-09-05T20:09:49.5246781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65109,15.52
2024-09-05T20:10:48.9288497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63327,15.5
2024-09-05T20:11:48.3831939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61891,15.77
2024-09-05T20:12:48.8625405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.68
2024-09-05T20:13:48.2670689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86,15.8
2024-09-05T20:14:48.7712821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72364,15.68
2024-09-05T20:15:48.1682973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59709,15.59
2024-09-05T20:16:48.6545699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66673,15.83
2024-09-05T20:17:48.0587373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55564,15.33
2024-09-05T20:18:48.5631279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02964,14.88
2024-09-05T20:19:47.9573758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.018,15.06
2024-09-05T20:20:47.3614551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17055,15.24
2024-09-05T20:21:47.8506971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26618,15.15
2024-09-05T20:22:47.2454129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.994,14.8
2024-09-05T20:23:47.7494527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71855,14.8
2024-09-05T20:24:47.1538513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-05T20:25:47.6430291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72982,14.7
2024-09-05T20:26:47.0376544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62636,14.62
2024-09-05T20:27:47.5416234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58036,14.53
2024-09-05T20:28:46.9458598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62091,14.7
2024-09-05T20:29:46.3251456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.026,15.24
2024-09-05T20:30:46.8295221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24
2024-09-05T20:31:46.2334888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30491,15.35
2024-09-05T20:32:46.7377530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31564,15.33
2024-09-05T20:33:46.1174520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.4,15.33
2024-09-05T20:34:46.6217408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12473,15.15
2024-09-05T20:35:46.0260871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27909,15.5
2024-09-05T20:36:46.5706022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60727,15.85
2024-09-05T20:37:45.9741662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98964,16.12
2024-09-05T20:38:45.3637510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20873,16.2
2024-09-05T20:39:45.8580653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11436,16.2
2024-09-05T20:40:45.2621131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19055,16.2
2024-09-05T20:41:45.7663821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08782,16.03
2024-09-05T20:42:45.1559437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11327,16.12
2024-09-05T20:43:45.6504037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04018,15.94
2024-09-05T20:44:45.0547867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75327,15.77
2024-09-05T20:45:45.5583018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62764,15.24
2024-09-05T20:46:44.9384893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01618,15.06
2024-09-05T20:47:44.3419533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08782,15.15
2024-09-05T20:48:44.8469769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11,15.06
2024-09-05T20:49:44.2410639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37436,15.43
2024-09-05T20:50:44.7449916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62473,15.68
2024-09-05T20:51:44.1348239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48455,15.42
2024-09-05T20:52:44.6386408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30491,14.62
2024-09-05T20:53:44.0332819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.45
2024-09-05T20:54:44.5367944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48527,14.45
2024-09-05T20:55:43.9263822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46527,14.53
2024-09-05T20:56:43.3205367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76382,14.8
2024-09-05T20:57:43.8254625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.98
2024-09-05T20:58:43.2291567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.826,14.7
2024-09-05T20:59:43.7184120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62964,14.62
2024-09-05T21:00:43.1130452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.98
2024-09-05T21:01:43.6172083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93982,14.98
2024-09-05T21:02:43.0216442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86909,14.88
2024-09-05T21:03:43.5018230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90964,14.98
2024-09-05T21:04:42.9550377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89127,14.98
2024-09-05T21:05:42.3597842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96745,14.98
2024-09-05T21:06:42.8632026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,14.98
2024-09-05T21:07:42.2579744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94582,15.06
2024-09-05T21:08:42.7471099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-05T21:09:42.1519585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08418,15.15
2024-09-05T21:10:42.6461001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10473,14.98
2024-09-05T21:11:42.0500950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63364,14.45
2024-09-05T21:12:42.5395278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42509,14.35
2024-09-05T21:13:41.9336525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37491,14.45
2024-09-05T21:14:41.3376812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44218,14.35
2024-09-05T21:15:41.8417729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48964,14.53
2024-09-05T21:16:41.2314558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.476,14.45
2024-09-05T21:17:41.7261715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T21:18:41.1297181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T21:19:41.6346632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40818,14.4
2024-09-05T21:20:41.0287620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36727,14.35
2024-09-05T21:21:41.5180785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37091,14.45
2024-09-05T21:22:40.9216963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40927,14.35
2024-09-05T21:23:40.3263354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43345,14.45
2024-09-05T21:24:40.8210161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46309,14.35
2024-09-05T21:25:40.2096857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47491,14.45
2024-09-05T21:26:40.7141247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T21:27:40.1087893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.35
2024-09-05T21:28:40.6126598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41345,14.45
2024-09-05T21:29:40.0518018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50109,14.53
2024-09-05T21:30:40.5465631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59455,14.7
2024-09-05T21:31:39.9507106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79709,14.88
2024-09-05T21:32:39.3547688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85091,14.8
2024-09-05T21:33:39.8592065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.7
2024-09-05T21:34:39.2382782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53127,14.53
2024-09-05T21:35:39.7426796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.582,14.7
2024-09-05T21:36:39.1470688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84327,14.98
2024-09-05T21:37:39.6412058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98691,14.98
2024-09-05T21:38:39.0311123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01236,14.98
2024-09-05T21:39:39.5345921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:40:38.9388025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04055,15.06
2024-09-05T21:41:38.3332849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05655,14.98
2024-09-05T21:42:38.8227108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:43:38.2274082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:44:38.7214972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:45:38.1253137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:46:38.6148837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:47:38.0190602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:48:38.5132361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97273,14.98
2024-09-05T21:49:37.9172441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-05T21:50:37.3256803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03127,15.06
2024-09-05T21:51:37.8009685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11582,15.15
2024-09-05T21:52:37.2056122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12291,15.06
2024-09-05T21:53:37.7597565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97055,14.53
2024-09-05T21:54:37.1635340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47236,14.45
2024-09-05T21:55:37.6438279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46691,14.62
2024-09-05T21:56:37.0477030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2024-09-05T21:57:37.5519736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.724,14.7
2024-09-05T21:58:36.9456094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69655,14.7
2024-09-05T21:59:36.3351489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73109,14.8
2024-09-05T22:00:36.8396077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.88
2024-09-05T22:01:36.2335796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80436,14.8
2024-09-05T22:02:36.7382600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82782,14.8
2024-09-05T22:03:36.1426153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.706,14.62
2024-09-05T22:04:36.6323555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70909,14.7
2024-09-05T22:05:36.0259236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70727,14.7
2024-09-05T22:06:36.5299725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69145,14.7
2024-09-05T22:07:35.9343963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61036,14.53
2024-09-05T22:08:35.3142558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57327,14.62
2024-09-05T22:09:35.8179089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T22:10:35.2221760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63891,14.62
2024-09-05T22:11:35.7171411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02818,15.42
2024-09-05T22:12:35.1059606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43673,15.33
2024-09-05T22:13:35.6105279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-05T22:14:35.0150071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94291,14.53
2024-09-05T22:15:35.5084560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72091,14.72
2024-09-05T22:16:34.9134977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62691,14.62
2024-09-05T22:17:34.3028120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64873,14.7
2024-09-05T22:18:34.8465414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T22:19:34.2507894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T22:20:34.7552690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.62
2024-09-05T22:21:34.1450923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65564,14.88
2024-09-05T22:22:34.6389459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95964,14.98
2024-09-05T22:23:34.0434267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.5
2024-09-05T22:24:34.5473746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44582,15.33
2024-09-05T22:25:33.9272007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28618,15.24
2024-09-05T22:26:33.3314551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23327,15.15
2024-09-05T22:27:33.8352060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14564,15.06
2024-09-05T22:28:33.2299061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-05T22:29:33.7189370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10236,15.15
2024-09-05T22:30:33.1228476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06582,15.06
2024-09-05T22:31:33.6271336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-05T22:32:33.0218793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-05T22:33:33.5257059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-05T22:34:32.9155637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01436,14.98
2024-09-05T22:35:32.3096297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94145,14.88
2024-09-05T22:36:32.8141329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80327,14.7
2024-09-05T22:37:32.2175423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T22:38:32.7075111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68327,14.7
2024-09-05T22:39:32.1013291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68455,14.7
2024-09-05T22:40:32.6063065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T22:41:32.0100118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73636,14.8
2024-09-05T22:42:32.4898327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79491,14.7
2024-09-05T22:43:31.9436503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71436,14.8
2024-09-05T22:44:31.3482318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82782,14.88
2024-09-05T22:45:31.8521588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T22:46:31.2461671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89182,14.8
2024-09-05T22:47:31.7355205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76964,14.8
2024-09-05T22:48:31.1404829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62255,14.53
2024-09-05T22:49:31.6343303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T22:50:31.0386172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66327,14.7
2024-09-05T22:51:31.5277006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68455,14.62
2024-09-05T22:52:30.9225308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66218,14.7
2024-09-05T22:53:30.3263765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67564,14.62
2024-09-05T22:54:30.8308524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56182,14.53
2024-09-05T22:55:30.2200648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57745,14.62
2024-09-05T22:56:30.7141498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T22:57:30.1190639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T22:58:30.6232073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53364,14.45
2024-09-05T22:59:30.0119295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-05T23:00:30.5063332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45473,14.45
2024-09-05T23:01:29.9106510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49673,14.53
2024-09-05T23:02:29.3146679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58982,14.53
2024-09-05T23:03:29.8095011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49473,14.45
2024-09-05T23:04:29.1987311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42018,14.45
2024-09-05T23:05:29.7025975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38055,14.35
2024-09-05T23:06:29.0969630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.41
2024-09-05T23:07:29.6013453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44691,14.45
2024-09-05T23:08:29.0411152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47345,14.53
2024-09-05T23:09:29.5452425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T23:10:28.9391928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55327,14.62
2024-09-05T23:11:28.3430174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66473,14.7
2024-09-05T23:12:28.8326722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T23:13:28.2269410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-05T23:14:28.7317025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72345,14.7
2024-09-05T23:15:28.1357788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.99
2024-09-05T23:16:28.6394610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01455,15.06
2024-09-05T23:17:28.0193060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07418,15.06
2024-09-05T23:18:28.5232016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04691,14.98
2024-09-05T23:19:27.9281646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76964,14.7
2024-09-05T23:20:27.3218202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.88
2024-09-05T23:21:27.8110504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84727,14.8
2024-09-05T23:22:27.2155227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68182,14.62
2024-09-05T23:23:27.7102888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69418,14.8
2024-09-05T23:24:27.1142752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.876,14.88
2024-09-05T23:25:27.6033087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.944,14.88
2024-09-05T23:26:27.0074418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.792,14.57
2024-09-05T23:27:27.5016183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T23:28:26.9063213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.7
2024-09-05T23:29:26.3106837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78527,14.8
2024-09-05T23:30:26.7897183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55855,14.45
2024-09-05T23:31:26.1940704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38655,14.3
2024-09-05T23:32:26.7481276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32818,14.53
2024-09-05T23:33:26.1523623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73927,14.8
2024-09-05T23:34:26.6319534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88709,14.98
2024-09-05T23:35:26.0359147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92145,14.88
2024-09-05T23:36:26.5402887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T23:37:25.9346189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-05T23:38:25.3238851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83727,14.7
2024-09-05T23:39:25.8286354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58564,14.53
2024-09-05T23:40:25.2226673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47455,14.35
2024-09-05T23:41:25.7271169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34582,14.27
2024-09-05T23:42:25.1159089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25382,14.35
2024-09-05T23:43:25.6205481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35145,14.41
2024-09-05T23:44:25.0152474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.472,14.53
2024-09-05T23:45:25.5190827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54655,14.53
2024-09-05T23:46:24.9231414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57618,14.53
2024-09-05T23:47:24.3030984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52,14.53
2024-09-05T23:48:24.8066576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59309,14.6
2024-09-05T23:49:24.2106949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53127,14.53
2024-09-05T23:50:24.7156372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49545,14.45
2024-09-05T23:51:24.0950405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49945,14.52
2024-09-05T23:52:24.5988127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T23:53:24.0032174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-05T23:54:24.4979549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59145,14.62
2024-09-05T23:55:24.9869601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T23:56:24.3908049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T23:57:24.9355701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T23:58:24.3393215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-05T23:59:24.8440203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59109,14.53