ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-05T00:00:52.4377413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.58
2024-09-05T00:01:52.4322528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58016,1014.54
2024-09-05T00:02:52.4365022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58567,1014.62
2024-09-05T00:03:52.4159747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57246,1014.49
2024-09-05T00:04:52.4096465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57557,1014.57
2024-09-05T00:05:52.4037451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56869,1014.64
2024-09-05T00:06:52.3983059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55131,1014.63
2024-09-05T00:07:52.3778418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53295,1014.46
2024-09-05T00:08:52.3715232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.56
2024-09-05T00:09:52.3664620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54,1014.59
2024-09-05T00:10:52.3708200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54317,1014.53
2024-09-05T00:11:52.3493967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55639,1014.57
2024-09-05T00:12:52.3443582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57475,1014.47
2024-09-05T00:13:52.3380830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58934,1014.7
2024-09-05T00:14:52.3323641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60016,1014.58
2024-09-05T00:15:52.3270992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58574,1014.56
2024-09-05T00:16:52.3064251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58639,1014.59
2024-09-05T00:17:52.3004937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57705,1014.6
2024-09-05T00:18:52.3041551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59483,1014.67
2024-09-05T00:19:52.2987799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61082,1014.64
2024-09-05T00:20:52.2787878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63197,1014.63
2024-09-05T00:21:52.2728183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63656,1014.61
2024-09-05T00:22:52.2665895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.63
2024-09-05T00:23:52.2606490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.6
2024-09-05T00:24:52.2400359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65836,1014.52
2024-09-05T00:25:52.2343358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66738,1014.57
2024-09-05T00:26:52.2386576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67583,1014.79
2024-09-05T00:27:52.2334558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69459,1014.7
2024-09-05T00:28:52.2123742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70459,1014.68
2024-09-05T00:29:52.2074080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70754,1014.7
2024-09-05T00:30:52.2016231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70836,1014.7
2024-09-05T00:31:52.1948879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71098,1014.75
2024-09-05T00:32:52.1893494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71459,1014.75
2024-09-05T00:33:52.1685455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7177,1014.74
2024-09-05T00:34:52.1735658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71933,1014.77
2024-09-05T00:35:52.1676074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7277,1014.68
2024-09-05T00:36:52.1617724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71492,1014.69
2024-09-05T00:37:52.1413154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71066,1014.71
2024-09-05T00:38:52.1349798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.62
2024-09-05T00:39:52.1298736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67377,1014.65
2024-09-05T00:40:52.1237833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66508,1014.67
2024-09-05T00:41:52.1029061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.6
2024-09-05T00:42:52.1071319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.622,1014.67
2024-09-05T00:43:52.1016049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62197,1014.72
2024-09-05T00:44:52.0958642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63508,1014.61
2024-09-05T00:45:52.0904274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.66
2024-09-05T00:46:52.0701968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.68
2024-09-05T00:47:52.0639778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6259,1014.53
2024-09-05T00:48:52.0581151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60262,1014.75
2024-09-05T00:49:52.0520597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60279,1014.52
2024-09-05T00:50:52.0320538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59852,1014.56
2024-09-05T00:51:52.0363643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62133,1014.63
2024-09-05T00:52:52.0300795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63885,1014.63
2024-09-05T00:53:52.0246126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.69
2024-09-05T00:54:52.0038631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.67
2024-09-05T00:55:51.9982420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70639,1014.83
2024-09-05T00:56:50.9920937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70082,1014.7
2024-09-05T00:57:49.9868285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71525,1014.77
2024-09-05T00:58:48.9810317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71852,1014.67
2024-09-05T00:59:47.9701320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73131,1014.85
2024-09-05T01:00:46.9643279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73689,1014.76
2024-09-05T01:01:45.9584528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7541,1014.7
2024-09-05T01:02:44.9526615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75902,1014.77
2024-09-05T01:03:43.9315152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77098,1014.81
2024-09-05T01:04:42.9259342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77,1014.77
2024-09-05T01:05:41.9199587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76377,1014.8
2024-09-05T01:06:40.9242709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75983,1014.78
2024-09-05T01:07:39.9040086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77049,1014.74
2024-09-05T01:08:39.8977652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79246,1014.81
2024-09-05T01:09:39.8919097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78049,1014.73
2024-09-05T01:10:39.8863240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77475,1014.76
2024-09-05T01:11:39.8805879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75705,1014.72
2024-09-05T01:12:39.8600155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73082,1014.76
2024-09-05T01:13:39.8539413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70902,1014.72
2024-09-05T01:14:39.8589852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.702,1014.74
2024-09-05T01:15:39.8530568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70869,1014.63
2024-09-05T01:16:39.8323701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71377,1014.67
2024-09-05T01:17:39.8263808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7223,1014.75
2024-09-05T01:18:39.8205296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72213,1014.57
2024-09-05T01:19:39.8151250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69951,1014.59
2024-09-05T01:20:39.7941312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.63
2024-09-05T01:21:39.7890063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68016,1014.69
2024-09-05T01:22:39.7928348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67783,1014.66
2024-09-05T01:23:39.7875333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68426,1014.63
2024-09-05T01:24:39.7669757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67705,1014.74
2024-09-05T01:25:39.7612399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.66
2024-09-05T01:26:39.7546199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68148,1014.66
2024-09-05T01:27:39.7493597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6623,1014.53
2024-09-05T01:28:39.7439114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63443,1014.58
2024-09-05T01:29:39.7233513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.6
2024-09-05T01:30:39.7174777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59754,1014.61
2024-09-05T01:31:39.7211631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5905,1014.69
2024-09-05T01:32:39.7161514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59639,1014.58
2024-09-05T01:33:39.6948269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57393,1014.62
2024-09-05T01:34:39.6891291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56016,1014.56
2024-09-05T01:35:39.6840771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56475,1014.5
2024-09-05T01:36:39.6779661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56639,1014.59
2024-09-05T01:37:39.6571293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56164,1014.49
2024-09-05T01:38:39.6513072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.55
2024-09-05T01:39:39.6553744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55517,1014.57
2024-09-05T01:40:39.6495185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56082,1014.59
2024-09-05T01:41:39.6445363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55951,1014.64
2024-09-05T01:42:39.6234281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55525,1014.52
2024-09-05T01:43:39.6178627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56328,1014.57
2024-09-05T01:44:39.6126256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58721,1014.5
2024-09-05T01:45:39.6065524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56607,1014.43
2024-09-05T01:46:39.5853556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55721,1014.53
2024-09-05T01:47:39.5898416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55267,1014.49
2024-09-05T01:48:39.5842440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54738,1014.43
2024-09-05T01:49:39.5783035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54557,1014.47
2024-09-05T01:50:39.5575752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55885,1014.62
2024-09-05T01:51:39.5526475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57508,1014.5
2024-09-05T01:52:39.5468058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57869,1014.49
2024-09-05T01:53:39.5410972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57066,1014.5
2024-09-05T01:54:39.5197316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59082,1014.52
2024-09-05T01:55:39.5248662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57467,1014.54
2024-09-05T01:56:39.5185713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58148,1014.53
2024-09-05T01:57:39.5128444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57311,1014.64
2024-09-05T01:58:39.5065854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5682,1014.56
2024-09-05T01:59:39.4864182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59689,1014.61
2024-09-05T02:00:39.4807663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61295,1014.57
2024-09-05T02:01:39.4746441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6118,1014.57
2024-09-05T02:02:39.4688968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60803,1014.64
2024-09-05T02:03:39.4482913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61574,1014.51
2024-09-05T02:04:39.4531388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63167,1014.61
2024-09-05T02:05:39.4470361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65279,1014.67
2024-09-05T02:06:39.4411526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64164,1014.6
2024-09-05T02:07:39.4211431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64197,1014.64
2024-09-05T02:08:39.4148519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62098,1014.51
2024-09-05T02:09:39.4088697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62393,1014.66
2024-09-05T02:10:39.4039244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.62
2024-09-05T02:11:39.3973166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62869,1014.61
2024-09-05T02:12:39.3772934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62393,1014.61
2024-09-05T02:13:39.3813696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.605,1014.57
2024-09-05T02:14:39.3753663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62344,1014.66
2024-09-05T02:15:39.3693761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64721,1014.69
2024-09-05T02:16:39.3497890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67869,1014.71
2024-09-05T02:17:39.3432024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72934,1014.71
2024-09-05T02:18:39.3382018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76492,1014.75
2024-09-05T02:19:39.3323470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77246,1014.88
2024-09-05T02:20:39.3113964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78836,1014.82
2024-09-05T02:21:39.3162081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80783,1014.85
2024-09-05T02:22:39.3099190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83607,1014.8
2024-09-05T02:23:39.3037602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83967,1014.84
2024-09-05T02:24:39.2836577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84295,1014.86
2024-09-05T02:25:39.2782593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82197,1014.88
2024-09-05T02:26:39.2722410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80131,1014.84
2024-09-05T02:27:39.2664270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77279,1014.72
2024-09-05T02:28:39.2638819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74902,1014.74
2024-09-05T02:29:39.2404947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75754,1014.93
2024-09-05T02:30:39.2446811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.768,1014.84
2024-09-05T02:31:39.2387015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78246,1014.76
2024-09-05T02:32:39.2326834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79344,1014.73
2024-09-05T02:33:39.2119290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79918,1014.63
2024-09-05T02:34:39.2063193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79344,1014.77
2024-09-05T02:35:39.2002095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78869,1014.85
2024-09-05T02:36:39.1951022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79279,1014.72
2024-09-05T02:37:39.1842230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78262,1014.85
2024-09-05T02:38:39.1784182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79508,1014.76
2024-09-05T02:39:39.1724131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77738,1014.73
2024-09-05T02:40:39.1670146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78049,1014.77
2024-09-05T02:41:39.1610778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79689,1014.88
2024-09-05T02:42:39.1409892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80443,1014.72
2024-09-05T02:43:39.1348823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78164,1014.78
2024-09-05T02:44:39.1288763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78426,1014.83
2024-09-05T02:45:39.1234402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.83
2024-09-05T02:46:39.1127744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77951,1014.8
2024-09-05T02:47:39.1074076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77803,1014.79
2024-09-05T02:48:39.1014825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77459,1014.72
2024-09-05T02:49:39.0951686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78967,1014.81
2024-09-05T02:50:39.0755143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80213,1014.8
2024-09-05T02:51:39.0689452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.84
2024-09-05T02:52:39.0638984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78131,1014.8
2024-09-05T02:53:39.0573584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78918,1014.8
2024-09-05T02:54:39.0373754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80246,1014.86
2024-09-05T02:55:39.0417331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79367,1014.88
2024-09-05T02:56:39.0360818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80557,1014.79
2024-09-05T02:57:39.0300759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76918,1014.74
2024-09-05T02:58:39.0238610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77,1014.82
2024-09-05T02:59:39.0037563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79557,1014.78
2024-09-05T03:00:38.9978361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83049,1014.85
2024-09-05T03:01:37.9918453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8677,1014.9
2024-09-05T03:02:36.9866387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90787,1014.94
2024-09-05T03:03:35.9754045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93705,1014.9
2024-09-05T03:04:34.9694366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1014.91
2024-09-05T03:05:33.9643508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96082,1014.92
2024-09-05T03:06:32.9582104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97705,1015.02
2024-09-05T03:07:31.9372380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99623,1014.98
2024-09-05T03:08:30.9314736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01803,1015.06
2024-09-05T03:09:29.9258150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02754,1014.94
2024-09-05T03:10:28.9200435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05262,1015.06
2024-09-05T03:11:27.9242517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.074,1014.97
2024-09-05T03:12:26.9038990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08459,1015.07
2024-09-05T03:13:26.8978748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1014.96
2024-09-05T03:14:26.8916844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1015.14
2024-09-05T03:15:26.8865673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09443,1015.1
2024-09-05T03:16:26.8655192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09836,1015.17
2024-09-05T03:17:26.8603148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10869,1015.2
2024-09-05T03:18:26.8545128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12443,1015.23
2024-09-05T03:19:26.8585064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.1
2024-09-05T03:20:26.8384282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13246,1015.09
2024-09-05T03:21:26.8317372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.21
2024-09-05T03:22:26.8266157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14508,1015.16
2024-09-05T03:23:26.8207116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15328,1015.15
2024-09-05T03:24:26.8175664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15656,1015.17
2024-09-05T03:25:26.7938827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17164,1015.17
2024-09-05T03:26:26.7883165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1859,1015.17
2024-09-05T03:27:26.7923994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.19
2024-09-05T03:28:26.7866850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16475,1015.17
2024-09-05T03:29:26.7663242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15393,1015.18
2024-09-05T03:30:26.7606232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.21
2024-09-05T03:31:26.7546062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.15
2024-09-05T03:32:26.7495533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21016,1015.24
2024-09-05T03:33:26.7288825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23377,1015.21
2024-09-05T03:34:26.7225986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.15
2024-09-05T03:35:26.7266660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25183,1015.29
2024-09-05T03:36:26.7217956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27082,1015.4
2024-09-05T03:37:26.7156696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28574,1015.21
2024-09-05T03:38:26.6947286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29508,1015.36
2024-09-05T03:39:26.6890481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30541,1015.25
2024-09-05T03:40:26.6834530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2982,1015.26
2024-09-05T03:41:26.6778513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.34
2024-09-05T03:42:26.6568335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28852,1015.23
2024-09-05T03:43:26.6517643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27836,1015.3
2024-09-05T03:44:26.6552269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27533,1015.27
2024-09-05T03:45:26.6499853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.22
2024-09-05T03:46:26.6297569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29426,1015.28
2024-09-05T03:47:26.6236332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31098,1015.31
2024-09-05T03:48:26.6177615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3182,1015.33
2024-09-05T03:49:26.6125204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32377,1015.39
2024-09-05T03:50:26.5911874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.35
2024-09-05T03:51:26.5855089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31656,1015.31
2024-09-05T03:52:26.5799736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32672,1015.29
2024-09-05T03:53:26.5845188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33067,1015.39
2024-09-05T03:54:26.5789560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33525,1015.32
2024-09-05T03:55:26.5579860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.37
2024-09-05T03:56:26.5518194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33607,1015.33
2024-09-05T03:57:26.5461375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3482,1015.3
2024-09-05T03:58:26.5411448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35984,1015.35
2024-09-05T03:59:26.5201681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37098,1015.35
2024-09-05T04:00:26.5148732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37836,1015.3
2024-09-05T04:01:26.5086856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38787,1015.37
2024-09-05T04:02:26.5129498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40333,1015.48
2024-09-05T04:03:26.4923268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41541,1015.45
2024-09-05T04:04:26.4866702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4218,1015.47
2024-09-05T04:05:26.4804423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43459,1015.44
2024-09-05T04:06:26.4751732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46246,1015.56
2024-09-05T04:07:26.4691555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48607,1015.4
2024-09-05T04:08:26.4491048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52131,1015.58
2024-09-05T04:09:26.4425995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53754,1015.61
2024-09-05T04:10:26.4469195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.556,1015.57
2024-09-05T04:11:26.4412056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.52
2024-09-05T04:12:26.4206077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57443,1015.39
2024-09-05T04:13:26.4149532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56721,1015.48
2024-09-05T04:14:26.4093520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55885,1015.61
2024-09-05T04:15:26.4032141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56115,1015.6
2024-09-05T04:16:26.3828897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.6
2024-09-05T04:17:26.3814196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57443,1015.47
2024-09-05T04:18:26.3714120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58508,1015.57
2024-09-05T04:19:26.3759215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60783,1015.58
2024-09-05T04:20:26.3548896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63131,1015.67
2024-09-05T04:21:26.3491045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64541,1015.6
2024-09-05T04:22:26.3440181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66213,1015.64
2024-09-05T04:23:26.3379249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67689,1015.61
2024-09-05T04:24:26.3317210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.68
2024-09-05T04:25:26.3120665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67164,1015.66
2024-09-05T04:26:26.3060697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67672,1015.79
2024-09-05T04:27:26.3003222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-09-05T04:28:26.3041890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.703,1015.67
2024-09-05T04:29:26.2841801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6918,1015.68
2024-09-05T04:30:26.2782716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67049,1015.63
2024-09-05T04:31:26.2720213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66787,1015.73
2024-09-05T04:32:26.2670151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65393,1015.63
2024-09-05T04:33:26.2456268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6418,1015.58
2024-09-05T04:34:26.2401137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62885,1015.64
2024-09-05T04:35:26.2345647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62639,1015.65
2024-09-05T04:36:26.2284937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62082,1015.58
2024-09-05T04:37:26.2325163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60933,1015.57
2024-09-05T04:38:26.2121584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61148,1015.65
2024-09-05T04:39:26.2065542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63098,1015.6
2024-09-05T04:40:26.2013146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66,1015.8
2024-09-05T04:41:26.1954267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68869,1015.64
2024-09-05T04:42:26.1748645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69934,1015.7
2024-09-05T04:43:26.1684717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.69
2024-09-05T04:44:26.1635552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.64
2024-09-05T04:45:26.1574523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70049,1015.81
2024-09-05T04:46:26.1372136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.73
2024-09-05T04:47:26.1412365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73717,1015.75
2024-09-05T04:48:26.1355283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.76
2024-09-05T04:49:26.1299038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74131,1015.67
2024-09-05T04:50:26.1087465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.68
2024-09-05T04:51:26.1033243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73311,1015.69
2024-09-05T04:52:26.0970349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.72
2024-09-05T04:53:26.0917442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72967,1015.83
2024-09-05T04:54:26.0855018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74951,1015.84
2024-09-05T04:55:26.0658224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78344,1015.77
2024-09-05T04:56:26.0691105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.798,1015.81
2024-09-05T04:57:26.0637317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81885,1015.84
2024-09-05T04:58:26.0579048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82689,1015.73
2024-09-05T04:59:26.0379066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.77
2024-09-05T05:00:26.0313148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81508,1015.76
2024-09-05T05:01:26.0260433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81148,1015.8
2024-09-05T05:02:26.0200675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81656,1015.8
2024-09-05T05:03:25.9995400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8318,1015.84
2024-09-05T05:04:24.9943111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.87
2024-09-05T05:05:23.9984293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87852,1015.89
2024-09-05T05:06:22.9927171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1015.94
2024-09-05T05:07:21.9859307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.96
2024-09-05T05:08:20.9662669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89443,1015.88
2024-09-05T05:09:19.9600379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8923,1015.93
2024-09-05T05:10:18.9540026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88279,1015.89
2024-09-05T05:11:17.9478405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86492,1015.85
2024-09-05T05:12:16.9278030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86246,1015.83
2024-09-05T05:13:15.9315019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8618,1015.9
2024-09-05T05:14:14.9256031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86197,1015.84
2024-09-05T05:15:13.9197224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1015.87
2024-09-05T05:16:13.8999737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85885,1015.94
2024-09-05T05:17:13.8937793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86607,1015.83
2024-09-05T05:18:13.8881366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86885,1015.81
2024-09-05T05:19:13.8823402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.85
2024-09-05T05:20:13.8769173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87066,1015.87
2024-09-05T05:21:13.8557163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.87
2024-09-05T05:22:13.8602603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88567,1015.79
2024-09-05T05:23:13.8543612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90164,1015.85
2024-09-05T05:24:13.8487065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90393,1015.93
2024-09-05T05:25:13.8278313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.95
2024-09-05T05:26:13.8221113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90918,1015.98
2024-09-05T05:27:13.8165099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92344,1016.01
2024-09-05T05:28:13.8106665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91393,1015.94
2024-09-05T05:29:13.7905497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90639,1015.89
2024-09-05T05:30:13.7846626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90689,1015.92
2024-09-05T05:31:13.7884058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.911,1015.91
2024-09-05T05:32:13.7830915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92066,1015.9
2024-09-05T05:33:13.7774269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92869,1015.95
2024-09-05T05:34:13.7570338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9241,1015.84
2024-09-05T05:35:13.7514330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9159,1015.83
2024-09-05T05:36:13.7449975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9159,1016.03
2024-09-05T05:37:13.7399056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91803,1015.81
2024-09-05T05:38:13.7190912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91328,1015.86
2024-09-05T05:39:13.7129787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90803,1015.89
2024-09-05T05:40:13.7077184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91164,1015.93
2024-09-05T05:41:13.7117866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92767,1015.9
2024-09-05T05:42:13.6907711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94164,1015.95
2024-09-05T05:43:13.6854445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95295,1016.02
2024-09-05T05:44:13.6794231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95082,1016.04
2024-09-05T05:45:13.6735227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.97
2024-09-05T05:46:13.6527385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97934,1015.96
2024-09-05T05:47:13.6472644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9818,1015.97
2024-09-05T05:48:13.6412963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99459,1016.02
2024-09-05T05:49:13.6359744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99738,1015.93
2024-09-05T05:50:13.6302680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99967,1016
2024-09-05T05:51:13.6192676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0177,1016.08
2024-09-05T05:52:13.6136211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03426,1015.99
2024-09-05T05:53:13.6080986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05115,1016.03
2024-09-05T05:54:13.6024934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07016,1016.04
2024-09-05T05:55:13.5817748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07213,1016.1
2024-09-05T05:56:13.5764779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06508,1016.1
2024-09-05T05:57:13.5702269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05754,1016.05
2024-09-05T05:58:13.5646761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06,1016.07
2024-09-05T05:59:13.5441254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06525,1016.09
2024-09-05T06:00:13.5479342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0755,1016.05
2024-09-05T06:01:13.5426403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07705,1016.07
2024-09-05T06:02:13.5371497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06525,1016.12
2024-09-05T06:03:13.5308169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03918,1015.99
2024-09-05T06:04:13.5108448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02246,1016
2024-09-05T06:05:13.5048416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00656,1016.01
2024-09-05T06:06:13.4993217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99721,1015.97
2024-09-05T06:07:13.4932805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98885,1015.96
2024-09-05T06:08:13.4722946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99098,1015.99
2024-09-05T06:09:13.4668652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00574,1015.99
2024-09-05T06:10:13.4709611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02117,1016.02
2024-09-05T06:11:13.4656797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02672,1016.04
2024-09-05T06:12:13.4447444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0241,1015.96
2024-09-05T06:13:13.4387441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02148,1016.05
2024-09-05T06:14:13.4332162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0141,1015.96
2024-09-05T06:15:13.4272332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00295,1016
2024-09-05T06:16:13.4065162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00557,1016.01
2024-09-05T06:17:13.4007430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00098,1016.01
2024-09-05T06:18:13.3955856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01262,1016.05
2024-09-05T06:19:13.3899481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02508,1016.03
2024-09-05T06:20:13.3939500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01467,1016.07
2024-09-05T06:21:13.3736903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99639,1016.01
2024-09-05T06:22:13.3675850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97066,1015.96
2024-09-05T06:23:13.3618405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.96
2024-09-05T06:24:13.3562136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95262,1015.96
2024-09-05T06:25:13.3352454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95246,1015.92
2024-09-05T06:26:13.3299770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9623,1015.96
2024-09-05T06:27:13.3235548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97902,1015.91
2024-09-05T06:28:13.3186588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1015.96
2024-09-05T06:29:13.2979610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01262,1016.03
2024-09-05T06:30:13.3020477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00617,1016.1
2024-09-05T06:31:13.2964615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97984,1015.99
2024-09-05T06:32:13.2908329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96066,1015.87
2024-09-05T06:33:13.2846282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95033,1016.01
2024-09-05T06:34:13.2646184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95033,1015.95
2024-09-05T06:35:13.2586521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95246,1015.91
2024-09-05T06:36:13.2530244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96377,1015.94
2024-09-05T06:37:13.2470099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96672,1015.95
2024-09-05T06:38:13.2264195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96049,1015.88
2024-09-05T06:39:13.2302262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96183,1015.95
2024-09-05T06:40:13.2244230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9418,1015.96
2024-09-05T06:41:13.2192476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93131,1015.9
2024-09-05T06:42:13.1980776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92869,1015.9
2024-09-05T06:43:13.1928222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92607,1015.9
2024-09-05T06:44:13.1865935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91721,1015.95
2024-09-05T06:45:13.1812682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92689,1015.94
2024-09-05T06:46:13.1603343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92738,1015.95
2024-09-05T06:47:13.1545714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93459,1015.93
2024-09-05T06:48:13.1494534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93705,1015.93
2024-09-05T06:49:13.1533354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.926,1015.98
2024-09-05T06:50:13.1477101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92754,1016.01
2024-09-05T06:51:13.1272017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91869,1015.9
2024-09-05T06:52:13.1214463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91262,1015.87
2024-09-05T06:53:13.1159242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.9
2024-09-05T06:54:13.1099521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.88
2024-09-05T06:55:13.0893662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88066,1015.86
2024-09-05T06:56:13.0833630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87705,1015.93
2024-09-05T06:57:13.0774266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.88
2024-09-05T06:58:13.0721065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87361,1015.74
2024-09-05T06:59:13.0610583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87213,1015.81
2024-09-05T07:00:13.0557483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8782,1015.79
2024-09-05T07:01:13.0497347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87344,1015.86
2024-09-05T07:02:13.0438585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86246,1015.96
2024-09-05T07:03:13.0379175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86705,1015.8
2024-09-05T07:04:13.0179601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87066,1015.82
2024-09-05T07:05:13.0121299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87492,1015.84
2024-09-05T07:06:13.0063323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8959,1015.96
2024-09-05T07:07:13.0007324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91672,1015.87
2024-09-05T07:08:12.9904511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91902,1015.93
2024-09-05T07:09:11.9843267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90517,1015.89
2024-09-05T07:10:10.9784082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1015.86
2024-09-05T07:11:09.9727080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84344,1015.84
2024-09-05T07:12:08.9523812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.8
2024-09-05T07:13:07.9462442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81295,1015.9
2024-09-05T07:14:06.9400635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82393,1015.9
2024-09-05T07:15:05.9346230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.89
2024-09-05T07:16:04.9281389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85426,1015.85
2024-09-05T07:17:03.9082332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85967,1015.83
2024-09-05T07:18:02.9117146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.89
2024-09-05T07:19:01.9059816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87246,1015.95
2024-09-05T07:20:00.9001165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1016
2024-09-05T07:21:00.8801016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87279,1015.86
2024-09-05T07:22:00.8741498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.86
2024-09-05T07:23:00.8685398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84967,1015.9
2024-09-05T07:24:00.8622698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.84
2024-09-05T07:25:00.8419549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85738,1016
2024-09-05T07:26:00.8359064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84393,1015.86
2024-09-05T07:27:00.8402007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84317,1015.93
2024-09-05T07:28:00.8349516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83607,1015.86
2024-09-05T07:29:00.8253475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84869,1015.87
2024-09-05T07:30:00.8087092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.94
2024-09-05T07:31:00.8031137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.84
2024-09-05T07:32:00.7966364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86197,1015.81
2024-09-05T07:33:00.7915404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.98
2024-09-05T07:34:00.7708456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86508,1015.83
2024-09-05T07:35:00.7645827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84885,1015.83
2024-09-05T07:36:00.7589782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84344,1015.87
2024-09-05T07:37:00.7635161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8465,1015.85
2024-09-05T07:38:00.7426321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84033,1015.86
2024-09-05T07:39:00.7373412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.8
2024-09-05T07:40:00.7310763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83541,1015.82
2024-09-05T07:41:00.7259241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.85
2024-09-05T07:42:00.7054653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8482,1015.88
2024-09-05T07:43:00.6987562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85672,1015.92
2024-09-05T07:44:00.6932462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.86
2024-09-05T07:45:00.6875759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.84
2024-09-05T07:46:00.6915915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88833,1015.77
2024-09-05T07:47:00.6713193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.87
2024-09-05T07:48:00.6654044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89279,1015.92
2024-09-05T07:49:00.6602928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91164,1015.96
2024-09-05T07:50:00.6544274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92967,1015.94
2024-09-05T07:51:00.6334379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92852,1016
2024-09-05T07:52:00.6277189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93098,1015.95
2024-09-05T07:53:00.6219513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92623,1015.9
2024-09-05T07:54:00.6165825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91246,1015.92
2024-09-05T07:55:00.5954651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90836,1015.94
2024-09-05T07:56:00.5903261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9023,1015.92
2024-09-05T07:57:00.5942584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89083,1015.87
2024-09-05T07:58:00.5881814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.87
2024-09-05T07:59:00.5830776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87984,1015.94
2024-09-05T08:00:00.5619531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88934,1015.84
2024-09-05T08:01:00.5566927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87541,1015.92
2024-09-05T08:02:00.5507437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87705,1015.82
2024-09-05T08:03:00.5444884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87902,1015.9
2024-09-05T08:04:00.5242467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86607,1015.81
2024-09-05T08:05:00.5188819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8659,1015.87
2024-09-05T08:06:00.5226273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8405,1015.8
2024-09-05T08:07:00.5172366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.84
2024-09-05T08:08:00.4969329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8518,1015.75
2024-09-05T08:09:00.4906770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8423,1015.84
2024-09-05T08:10:00.4848955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84787,1015.92
2024-09-05T08:11:00.4786905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83984,1015.81
2024-09-05T08:12:00.4590677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82311,1015.89
2024-09-05T08:13:00.4531337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82311,1015.8
2024-09-05T08:14:00.4468920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82934,1015.84
2024-09-05T08:15:00.4415095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85607,1015.87
2024-09-05T08:16:00.4456376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87117,1015.91
2024-09-05T08:17:00.4245645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88639,1015.96
2024-09-05T08:18:00.4188071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.95
2024-09-05T08:19:00.4131392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92393,1015.99
2024-09-05T08:20:00.4077284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.99
2024-09-05T08:21:00.3873705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92049,1015.92
2024-09-05T08:22:00.3817488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91656,1015.89
2024-09-05T08:23:00.3761532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.9
2024-09-05T08:24:00.3695136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92803,1015.93
2024-09-05T08:25:00.3495269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95738,1015.93
2024-09-05T08:26:00.3539091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9685,1015.99
2024-09-05T08:27:00.3479368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96639,1015.98
2024-09-05T08:28:00.3421131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96066,1015.84
2024-09-05T08:29:00.3360837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1015.97
2024-09-05T08:30:00.3157104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1016.02
2024-09-05T08:31:00.3098193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95262,1016.06
2024-09-05T08:32:00.3046769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96131,1015.99
2024-09-05T08:33:00.2980451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95197,1015.9
2024-09-05T08:34:00.2775399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94787,1015.97
2024-09-05T08:35:00.2819616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96217,1016.03
2024-09-05T08:36:00.2759574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97393,1015.98
2024-09-05T08:37:00.2702836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99197,1015.96
2024-09-05T08:38:00.2501259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9918,1016.04
2024-09-05T08:39:00.2446517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99443,1015.99
2024-09-05T08:40:00.2389155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98738,1015.98
2024-09-05T08:41:00.2324794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98033,1015.97
2024-09-05T08:42:00.2118658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97459,1016
2024-09-05T08:43:00.2061627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97852,1015.91
2024-09-05T08:44:00.2011357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98246,1015.99
2024-09-05T08:45:00.2048778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9945,1016.05
2024-09-05T08:46:00.1993319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98377,1016.03
2024-09-05T08:47:00.1783916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9723,1015.99
2024-09-05T08:48:00.1735825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96869,1015.99
2024-09-05T08:49:00.1676059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96066,1015.97
2024-09-05T08:50:00.1615288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.91
2024-09-05T08:51:00.1410193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94639,1015.91
2024-09-05T08:52:00.1349298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94197,1015.87
2024-09-05T08:53:00.1295409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93279,1015.93
2024-09-05T08:54:00.1332157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.916,1015.9
2024-09-05T08:55:00.1135364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92426,1015.82
2024-09-05T08:56:00.1069332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91705,1015.86
2024-09-05T08:57:00.1011042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92328,1015.91
2024-09-05T08:58:00.0957187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91262,1015.93
2024-09-05T08:59:00.0897164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90721,1015.91
2024-09-05T09:00:00.0690571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89475,1015.89
2024-09-05T09:01:00.0640741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.85
2024-09-05T09:02:00.0580481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.98
2024-09-05T09:03:00.0525505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89344,1015.89
2024-09-05T09:04:00.0418596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90475,1015.9
2024-09-05T09:05:00.0354164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92311,1015.95
2024-09-05T09:06:00.0306039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93164,1015.87
2024-09-05T09:07:00.0243638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92508,1015.92
2024-09-05T09:08:00.0034453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1015.89
2024-09-05T09:08:59.9983375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.94
2024-09-05T09:09:58.9925644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95836,1015.98
2024-09-05T09:10:57.9864651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96689,1016.02
2024-09-05T09:11:56.9754366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96246,1015.93
2024-09-05T09:12:55.9699877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96541,1016.04
2024-09-05T09:13:54.9644731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96295,1015.9
2024-09-05T09:14:53.9582366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94803,1015.95
2024-09-05T09:15:52.9524984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95525,1015.93
2024-09-05T09:16:51.9343503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95311,1016.05
2024-09-05T09:17:50.9256182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95869,1015.95
2024-09-05T09:18:49.9198640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96934,1015.99
2024-09-05T09:19:48.9145486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99328,1016.02
2024-09-05T09:20:47.9042150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00607,1015.97
2024-09-05T09:21:47.8979502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.09
2024-09-05T09:22:47.8917974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03311,1016.05
2024-09-05T09:23:47.8863673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02967,1016.09
2024-09-05T09:24:47.8718635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01049,1015.92
2024-09-05T09:25:47.8604560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99984,1016.06
2024-09-05T09:26:47.8541709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98131,1016.01
2024-09-05T09:27:47.8489458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.99
2024-09-05T09:28:47.8432932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96508,1016.02
2024-09-05T09:29:47.8323944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96656,1015.92
2024-09-05T09:30:47.8262830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95426,1015.99
2024-09-05T09:31:47.8205402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94885,1016.03
2024-09-05T09:32:47.8147494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96033,1016
2024-09-05T09:33:47.7946988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.93
2024-09-05T09:34:47.7891323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96656,1015.99
2024-09-05T09:35:47.7825620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96705,1016
2024-09-05T09:36:47.7775574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96525,1015.97
2024-09-05T09:37:47.7569270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97443,1016.08
2024-09-05T09:38:47.7512927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98148,1015.89
2024-09-05T09:39:47.7549852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97983,1016.07
2024-09-05T09:40:47.7503738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1016.05
2024-09-05T09:41:47.7448336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1016
2024-09-05T09:42:47.7244446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95295,1015.98
2024-09-05T09:43:47.7189407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95033,1015.87
2024-09-05T09:44:47.7131959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.89
2024-09-05T09:45:47.7070558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92639,1015.88
2024-09-05T09:46:47.6866187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93016,1015.94
2024-09-05T09:47:47.6805847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95066,1015.76
2024-09-05T09:48:47.6751053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93672,1015.97
2024-09-05T09:49:47.6798276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96583,1015.96
2024-09-05T09:50:47.6586666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97803,1015.97
2024-09-05T09:51:47.6528558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9759,1015.87
2024-09-05T09:52:47.6467927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9877,1016
2024-09-05T09:53:47.6418823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00754,1016.11
2024-09-05T09:54:47.6346813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99721,1016.07
2024-09-05T09:55:47.6150044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98787,1016.01
2024-09-05T09:56:47.6091851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99049,1016.01
2024-09-05T09:57:47.6040446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98656,1015.95
2024-09-05T09:58:47.5983079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99623,1015.95
2024-09-05T09:59:47.5871942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9882,1015.99
2024-09-05T10:00:47.5819542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98836,1015.93
2024-09-05T10:01:47.5758151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97164,1016.02
2024-09-05T10:02:47.5703805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9523,1015.99
2024-09-05T10:03:47.5494798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.86
2024-09-05T10:04:47.5441879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88508,1015.87
2024-09-05T10:05:47.5376799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85623,1015.88
2024-09-05T10:06:47.5326987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82836,1015.75
2024-09-05T10:07:47.5114802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82557,1015.83
2024-09-05T10:08:47.5063975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81689,1015.77
2024-09-05T10:09:47.5106514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79883,1015.84
2024-09-05T10:10:47.5042772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81557,1015.87
2024-09-05T10:11:47.4981762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81607,1015.9
2024-09-05T10:12:47.4782260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81328,1015.78
2024-09-05T10:13:47.4721605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.78
2024-09-05T10:14:47.4664635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75607,1015.75
2024-09-05T10:15:47.4604118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74426,1015.77
2024-09-05T10:16:47.4404342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75525,1015.79
2024-09-05T10:17:47.4344635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.73
2024-09-05T10:18:47.4388885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.761,1015.8
2024-09-05T10:19:47.4327835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75639,1015.8
2024-09-05T10:20:47.4130322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76721,1015.75
2024-09-05T10:21:47.4070127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76852,1015.86
2024-09-05T10:22:47.4007308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77672,1015.75
2024-09-05T10:23:47.3952543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76607,1015.8
2024-09-05T10:24:47.3890232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.68
2024-09-05T10:25:47.3692005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76066,1015.78
2024-09-05T10:26:47.3626607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75443,1015.8
2024-09-05T10:27:47.3673342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75667,1015.69
2024-09-05T10:28:47.3617996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75377,1015.85
2024-09-05T10:29:47.3407059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78098,1015.8
2024-09-05T10:30:47.3355893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78492,1015.78
2024-09-05T10:31:47.3298890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76787,1015.83
2024-09-05T10:32:47.3235859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7418,1015.79
2024-09-05T10:33:47.3036755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71475,1015.64
2024-09-05T10:34:47.2969817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69115,1015.65
2024-09-05T10:35:47.2912991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67344,1015.55
2024-09-05T10:36:47.2964764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63467,1015.59
2024-09-05T10:37:47.2757898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63607,1015.63
2024-09-05T10:38:47.2701339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63541,1015.56
2024-09-05T10:39:47.2642495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63787,1015.52
2024-09-05T10:40:47.2582996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64016,1015.67
2024-09-05T10:41:47.2519220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.73
2024-09-05T10:42:47.2320647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64951,1015.66
2024-09-05T10:43:47.2266198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.58
2024-09-05T10:44:47.2201161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62049,1015.65
2024-09-05T10:45:47.2148848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61607,1015.55
2024-09-05T10:46:47.2041457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61934,1015.66
2024-09-05T10:47:47.1985835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60885,1015.58
2024-09-05T10:48:47.1921432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.61
2024-09-05T10:49:47.1870069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64541,1015.64
2024-09-05T10:50:47.1662087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66443,1015.81
2024-09-05T10:51:47.1603218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66754,1015.68
2024-09-05T10:52:47.1546574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67082,1015.64
2024-09-05T10:53:47.1491400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66918,1015.65
2024-09-05T10:54:47.1427524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67689,1015.77
2024-09-05T10:55:47.1231245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67475,1015.6
2024-09-05T10:56:47.1271491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.678,1015.67
2024-09-05T10:57:47.1211006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67803,1015.7
2024-09-05T10:58:47.1151028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68721,1015.62
2024-09-05T10:59:47.0948407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69557,1015.67
2024-09-05T11:00:47.0885394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.73
2024-09-05T11:01:47.0833003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.76
2024-09-05T11:02:47.0773630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70115,1015.73
2024-09-05T11:03:47.0569209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69738,1015.74
2024-09-05T11:04:47.0617280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70033,1015.65
2024-09-05T11:05:47.0554438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69426,1015.71
2024-09-05T11:06:47.0491824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70361,1015.7
2024-09-05T11:07:47.0287754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71393,1015.76
2024-09-05T11:08:47.0231664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71934,1015.68
2024-09-05T11:09:47.0172867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71115,1015.76
2024-09-05T11:10:47.0120595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71393,1015.79
2024-09-05T11:11:47.0064987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71787,1015.68
2024-09-05T11:12:46.9854237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73279,1015.76
2024-09-05T11:13:45.9792519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7523,1015.79
2024-09-05T11:14:44.9843539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.769,1015.78
2024-09-05T11:15:43.9782885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77918,1015.79
2024-09-05T11:16:42.9576732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78295,1015.77
2024-09-05T11:17:41.9515193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78344,1015.77
2024-09-05T11:18:40.9454789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.78
2024-09-05T11:19:39.9396104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78131,1015.69
2024-09-05T11:20:38.9192063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78902,1015.79
2024-09-05T11:21:37.9136960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77295,1015.66
2024-09-05T11:22:36.9176135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7965,1015.86
2024-09-05T11:23:35.9117524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80082,1015.79
2024-09-05T11:24:34.9075096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80443,1015.82
2024-09-05T11:25:34.8852052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80918,1015.81
2024-09-05T11:26:34.8801704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.88
2024-09-05T11:27:34.8741554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80705,1015.76
2024-09-05T11:28:34.8676753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82574,1015.92
2024-09-05T11:29:34.8479669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81656,1015.81
2024-09-05T11:30:34.8418241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82033,1015.78
2024-09-05T11:31:34.8463517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81383,1015.71
2024-09-05T11:32:34.8405436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79639,1015.87
2024-09-05T11:33:34.8200698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.79
2024-09-05T11:34:34.8140789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84623,1015.9
2024-09-05T11:35:34.8085086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85066,1015.88
2024-09-05T11:36:34.8025393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84148,1015.93
2024-09-05T11:37:34.7964612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.78
2024-09-05T11:38:34.7765290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8182,1015.8
2024-09-05T11:39:34.7704924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79607,1015.88
2024-09-05T11:40:34.7745783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.794,1015.84
2024-09-05T11:41:34.7693619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81328,1015.77
2024-09-05T11:42:34.7486738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81951,1015.88
2024-09-05T11:43:34.7422837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.87
2024-09-05T11:44:34.7364303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81639,1015.79
2024-09-05T11:45:34.7315776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82197,1015.87
2024-09-05T11:46:34.7104699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80607,1015.79
2024-09-05T11:47:34.7045419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81885,1015.84
2024-09-05T11:48:34.6985408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82295,1015.74
2024-09-05T11:49:34.6929964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82885,1015.8
2024-09-05T11:50:34.6909210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82869,1015.75
2024-09-05T11:51:34.6766536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83984,1015.83
2024-09-05T11:52:34.6717505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83607,1015.87
2024-09-05T11:53:34.6657558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.76
2024-09-05T11:54:34.6601850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86738,1015.83
2024-09-05T11:55:34.6389483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.84
2024-09-05T11:56:34.6334824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88607,1015.86
2024-09-05T11:57:34.6272749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87295,1015.91
2024-09-05T11:58:34.6213540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88082,1015.93
2024-09-05T11:59:34.6108954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85541,1015.79
2024-09-05T12:00:34.6058713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.8
2024-09-05T12:01:34.5996898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82426,1015.83
2024-09-05T12:02:34.5944574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.8
2024-09-05T12:03:34.5738977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79672,1015.78
2024-09-05T12:04:34.5677726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8359,1015.87
2024-09-05T12:05:34.5617741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.86
2024-09-05T12:06:34.5565976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85508,1015.8
2024-09-05T12:07:34.5502444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86033,1015.95
2024-09-05T12:08:34.5301501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1015.84
2024-09-05T12:09:34.5343996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87333,1015.94
2024-09-05T12:10:34.5283090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87328,1015.87
2024-09-05T12:11:34.5223398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87574,1015.9
2024-09-05T12:12:34.5025734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86279,1015.75
2024-09-05T12:13:34.4958900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8459,1015.83
2024-09-05T12:14:34.4904492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.91
2024-09-05T12:15:34.4852481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.82
2024-09-05T12:16:34.4638427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85213,1015.85
2024-09-05T12:17:34.4587226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87033,1015.88
2024-09-05T12:18:34.4632135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9005,1015.88
2024-09-05T12:19:34.4573922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91525,1016
2024-09-05T12:20:34.4510097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92115,1015.9
2024-09-05T12:21:34.4310975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93148,1015.97
2024-09-05T12:22:34.4245653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93803,1015.84
2024-09-05T12:23:34.4190726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89918,1015.98
2024-09-05T12:24:34.4138711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1015.93
2024-09-05T12:25:34.3927844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92705,1015.92
2024-09-05T12:26:34.3872837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90689,1015.96
2024-09-05T12:27:34.3911096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92083,1015.92
2024-09-05T12:28:34.3850172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90574,1015.84
2024-09-05T12:29:34.3649205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.92
2024-09-05T12:30:34.3589744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.79
2024-09-05T12:31:34.3538672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9323,1015.89
2024-09-05T12:32:34.3476879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.89
2024-09-05T12:33:34.3268853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87443,1015.93
2024-09-05T12:34:34.3218576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87246,1016.01
2024-09-05T12:35:34.3154855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8618,1015.93
2024-09-05T12:36:34.3103617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85836,1015.87
2024-09-05T12:37:34.3144298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.835,1015.7
2024-09-05T12:38:34.2933438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.78
2024-09-05T12:39:34.2873670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79623,1015.74
2024-09-05T12:40:34.2816459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.85
2024-09-05T12:41:34.2765596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83213,1015.89
2024-09-05T12:42:34.2555350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8218,1015.88
2024-09-05T12:43:34.2498272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81885,1015.75
2024-09-05T12:44:34.2438394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82246,1015.75
2024-09-05T12:45:34.2386414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8018,1015.79
2024-09-05T12:46:34.2284093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80705,1015.71
2024-09-05T12:47:34.2226686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81656,1015.93
2024-09-05T12:48:34.2162969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8118,1015.76
2024-09-05T12:49:34.2106626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82115,1015.93
2024-09-05T12:50:34.2051551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85164,1015.77
2024-09-05T12:51:34.1845425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83885,1015.92
2024-09-05T12:52:34.1784627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.91
2024-09-05T12:53:34.1723986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.93
2024-09-05T12:54:34.1673489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91672,1015.97
2024-09-05T12:55:34.1562615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1015.92
2024-09-05T12:56:34.1509943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92639,1015.9
2024-09-05T12:57:34.1453693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91443,1015.9
2024-09-05T12:58:34.1387217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90525,1015.99
2024-09-05T12:59:34.1191646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.91
2024-09-05T13:00:34.1131157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90951,1015.86
2024-09-05T13:01:34.1074586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89934,1015.89
2024-09-05T13:02:34.1014005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91623,1015.93
2024-09-05T13:03:34.0808894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93574,1016.01
2024-09-05T13:04:34.0856478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94067,1015.92
2024-09-05T13:05:34.0792765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94885,1015.99
2024-09-05T13:06:34.0739955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95361,1015.93
2024-09-05T13:07:34.0673608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96033,1015.98
2024-09-05T13:08:34.0470525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96934,1015.98
2024-09-05T13:09:34.0419362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97361,1016
2024-09-05T13:10:34.0362118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99607,1016.13
2024-09-05T13:11:34.0298343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98098,1015.95
2024-09-05T13:12:34.0099254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1016.01
2024-09-05T13:13:34.0039721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99672,1016.06
2024-09-05T13:14:34.0126688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0195,1016.15
2024-09-05T13:15:34.0018816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02262,1016.06
2024-09-05T13:16:33.9816039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01262,1016.11
2024-09-05T13:17:32.9759560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03246,1016.04
2024-09-05T13:18:31.9699887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03984,1016.1
2024-09-05T13:19:30.9642607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08082,1016.07
2024-09-05T13:20:29.9586994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08967,1016.1
2024-09-05T13:21:28.9380495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08475,1016.17
2024-09-05T13:22:27.9417491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09083,1016.08
2024-09-05T13:23:26.9355911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1145,1016.03
2024-09-05T13:24:25.9302854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12164,1016.09
2024-09-05T13:25:24.9098113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14443,1016.14
2024-09-05T13:26:23.9040255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14393,1016.16
2024-09-05T13:27:23.8984242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15918,1016.15
2024-09-05T13:28:23.8925268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17098,1016.16
2024-09-05T13:29:23.8715711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18016,1016.23
2024-09-05T13:30:23.8657588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19918,1016.3
2024-09-05T13:31:23.8698051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2115,1016.21
2024-09-05T13:32:23.8638029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24098,1016.34
2024-09-05T13:33:23.8581853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23361,1016.25
2024-09-05T13:34:23.8376890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25426,1016.07
2024-09-05T13:35:23.8317690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25918,1016.2
2024-09-05T13:36:23.8267143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24557,1016.38
2024-09-05T13:37:23.8210638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24623,1016.24
2024-09-05T13:38:23.8001154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26377,1016.22
2024-09-05T13:39:23.7941603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24902,1016.33
2024-09-05T13:40:23.7982775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22633,1016.2
2024-09-05T13:41:23.7933112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21574,1016.19
2024-09-05T13:42:23.7727501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20459,1016.17
2024-09-05T13:43:23.7661508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20869,1016.17
2024-09-05T13:44:23.7605618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.27
2024-09-05T13:45:23.7554518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23656,1016.36
2024-09-05T13:46:23.7349423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24656,1016.22
2024-09-05T13:47:23.7287861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25869,1016.09
2024-09-05T13:48:23.7227027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23197,1016.23
2024-09-05T13:49:23.7175178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2259,1016.16
2024-09-05T13:50:23.7211623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24367,1016.33
2024-09-05T13:51:23.7007962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25197,1016.3
2024-09-05T13:52:23.6955986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24885,1016.18
2024-09-05T13:53:23.6892674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25131,1016.27
2024-09-05T13:54:23.6841505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25738,1016.32
2024-09-05T13:55:23.6629403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28164,1016.49
2024-09-05T13:56:23.6573877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29934,1016.46
2024-09-05T13:57:23.6513585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.26
2024-09-05T13:58:23.6554374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3455,1016.32
2024-09-05T13:59:23.6348889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34951,1016.36
2024-09-05T14:00:23.6293907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.26
2024-09-05T14:01:23.6237758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34049,1016.47
2024-09-05T14:02:23.6175168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3582,1016.31
2024-09-05T14:03:23.6119279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38148,1016.4
2024-09-05T14:04:23.5912568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39164,1016.42
2024-09-05T14:05:23.5863405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39721,1016.31
2024-09-05T14:06:23.5800180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39754,1016.46
2024-09-05T14:07:23.5743770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4023,1016.47
2024-09-05T14:08:23.5637405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42082,1016.38
2024-09-05T14:09:23.5581878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41607,1016.37
2024-09-05T14:10:23.5521343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40361,1016.36
2024-09-05T14:11:23.5470113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38738,1016.36
2024-09-05T14:12:23.5266112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38607,1016.47
2024-09-05T14:13:23.5198795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41279,1016.47
2024-09-05T14:14:23.5143165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41328,1016.41
2024-09-05T14:15:23.5087030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42082,1016.38
2024-09-05T14:16:23.4887515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40459,1016.44
2024-09-05T14:17:23.4923894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39917,1016.41
2024-09-05T14:18:23.4871062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41689,1016.37
2024-09-05T14:19:23.4808236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43672,1016.33
2024-09-05T14:20:23.4751603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44508,1016.62
2024-09-05T14:21:23.4549373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45721,1016.58
2024-09-05T14:22:23.4485865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48246,1016.44
2024-09-05T14:23:23.4426357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48443,1016.34
2024-09-05T14:24:23.4367853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49557,1016.49
2024-09-05T14:25:23.4172011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51328,1016.54
2024-09-05T14:26:23.4207715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51533,1016.49
2024-09-05T14:27:23.4148384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53016,1016.49
2024-09-05T14:28:23.4095224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.58
2024-09-05T14:29:23.3892041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55361,1016.7
2024-09-05T14:30:23.3830080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57639,1016.67
2024-09-05T14:31:23.3776368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6077,1016.68
2024-09-05T14:32:23.3714137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61049,1016.74
2024-09-05T14:33:23.3656913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62951,1016.64
2024-09-05T14:34:23.3457107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66639,1016.69
2024-09-05T14:35:23.3394686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67426,1016.57
2024-09-05T14:36:23.3434238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68317,1016.59
2024-09-05T14:37:23.3384520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68689,1016.78
2024-09-05T14:38:23.3175901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66934,1016.79
2024-09-05T14:39:23.3115004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71246,1016.66
2024-09-05T14:40:23.3058982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72098,1016.78
2024-09-05T14:41:23.3006999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73344,1016.68
2024-09-05T14:42:23.2800249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74459,1016.82
2024-09-05T14:43:23.2736782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72262,1016.66
2024-09-05T14:44:23.2680481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70885,1016.6
2024-09-05T14:45:23.2725031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69467,1016.71
2024-09-05T14:46:23.2560945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70459,1016.48
2024-09-05T14:47:23.2463364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71164,1016.65
2024-09-05T14:48:23.2401247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67246,1016.78
2024-09-05T14:49:23.2342386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6582,1016.49
2024-09-05T14:50:23.2283694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66262,1016.76
2024-09-05T14:51:23.2084034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66984,1016.59
2024-09-05T14:52:23.2025744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66525,1016.68
2024-09-05T14:53:23.1963876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.58
2024-09-05T14:54:23.1914544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65459,1016.62
2024-09-05T14:55:23.1807609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68426,1016.63
2024-09-05T14:56:23.1752607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70131,1016.61
2024-09-05T14:57:23.1691557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68115,1016.74
2024-09-05T14:58:23.1629918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69525,1016.71
2024-09-05T14:59:23.1432183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69967,1016.61
2024-09-05T15:00:23.1366232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72131,1016.56
2024-09-05T15:01:23.1306050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71918,1016.77
2024-09-05T15:02:23.1257354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72443,1016.8
2024-09-05T15:03:23.1294289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72383,1016.71
2024-09-05T15:04:23.1089949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73131,1016.98
2024-09-05T15:05:23.1037948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7182,1016.87
2024-09-05T15:06:23.0979007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72689,1016.69
2024-09-05T15:07:23.0922157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72148,1016.72
2024-09-05T15:08:23.0712547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71656,1016.78
2024-09-05T15:09:23.0652324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72082,1016.67
2024-09-05T15:10:23.0596073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73738,1016.7
2024-09-05T15:11:23.0536119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72672,1016.54
2024-09-05T15:12:23.0337090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73852,1016.61
2024-09-05T15:13:23.0378303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7025,1016.81
2024-09-05T15:14:23.0314437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65738,1016.62
2024-09-05T15:15:23.0261881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68344,1016.61
2024-09-05T15:16:23.0188860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67934,1016.77
2024-09-05T15:17:23.0000479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71574,1016.7
2024-09-05T15:18:22.9935609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.68
2024-09-05T15:19:21.9884681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71705,1016.65
2024-09-05T15:20:20.9819371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72557,1016.83
2024-09-05T15:21:19.9715355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70672,1016.67
2024-09-05T15:22:18.9656230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69049,1016.68
2024-09-05T15:23:17.9604821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6823,1016.79
2024-09-05T15:24:16.9542212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67262,1016.57
2024-09-05T15:25:15.9336430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6641,1016.68
2024-09-05T15:26:14.9274998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.83
2024-09-05T15:27:13.9224379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68311,1016.65
2024-09-05T15:28:12.9164680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67393,1016.65
2024-09-05T15:29:11.9197567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69017,1016.66
2024-09-05T15:30:10.9000418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70082,1016.72
2024-09-05T15:31:10.8939860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68574,1016.7
2024-09-05T15:32:10.8884032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6982,1016.57
2024-09-05T15:33:10.8819243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68967,1016.57
2024-09-05T15:34:10.8616738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68443,1016.71
2024-09-05T15:35:10.8560331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66902,1016.7
2024-09-05T15:36:10.8505392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68148,1016.62
2024-09-05T15:37:10.8448016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65377,1016.83
2024-09-05T15:38:10.8242613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63623,1016.63
2024-09-05T15:39:10.8282211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63783,1016.5
2024-09-05T15:40:10.8222254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64967,1016.68
2024-09-05T15:41:10.8169405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66246,1016.75
2024-09-05T15:42:10.7959418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67279,1016.68
2024-09-05T15:43:10.7909592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69525,1016.66
2024-09-05T15:44:10.7842866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70852,1016.7
2024-09-05T15:45:10.7816916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72066,1016.72
2024-09-05T15:46:10.7735286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72459,1016.76
2024-09-05T15:47:10.7529916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72377,1016.74
2024-09-05T15:48:10.7570426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.728,1016.68
2024-09-05T15:49:10.7508620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73689,1016.7
2024-09-05T15:50:10.7449116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75049,1016.81
2024-09-05T15:51:10.7246137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75951,1016.81
2024-09-05T15:52:10.7186647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75213,1016.76
2024-09-05T15:53:10.7137387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75754,1016.77
2024-09-05T15:54:10.7070831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77525,1016.73
2024-09-05T15:55:10.6872230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76574,1016.8
2024-09-05T15:56:10.6810903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76754,1016.8
2024-09-05T15:57:10.6859126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77167,1016.83
2024-09-05T15:58:10.6800105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76951,1016.87
2024-09-05T15:59:10.6738274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78016,1017.03
2024-09-05T16:00:10.6530337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78197,1016.84
2024-09-05T16:01:10.6472102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78836,1016.79
2024-09-05T16:02:10.6414766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79984,1016.7
2024-09-05T16:03:10.6364773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81377,1016.75
2024-09-05T16:04:10.6153859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82738,1016.75
2024-09-05T16:05:10.6094886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84279,1016.89
2024-09-05T16:06:10.6141854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8555,1016.86
2024-09-05T16:07:10.6078921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85705,1016.83
2024-09-05T16:08:10.5875163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84279,1016.89
2024-09-05T16:09:10.5817327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84475,1016.88
2024-09-05T16:10:10.5764690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.84
2024-09-05T16:11:10.5700850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86311,1016.8
2024-09-05T16:12:10.5495892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87098,1016.74
2024-09-05T16:13:10.5476144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88115,1016.87
2024-09-05T16:14:10.5383997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88705,1016.93
2024-09-05T16:15:10.5424292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8965,1016.87
2024-09-05T16:16:10.5372241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91295,1016.92
2024-09-05T16:17:10.5162394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90492,1016.94
2024-09-05T16:18:10.5103633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91443,1016.85
2024-09-05T16:19:10.5042849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91082,1016.88
2024-09-05T16:20:10.4986191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92525,1016.83
2024-09-05T16:21:10.4782389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93393,1017.03
2024-09-05T16:22:10.4731057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9282,1016.99
2024-09-05T16:23:10.4668141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9277,1017.04
2024-09-05T16:24:10.4709538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92483,1016.86
2024-09-05T16:25:10.4508228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96197,1016.82
2024-09-05T16:26:10.4453227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95852,1016.98
2024-09-05T16:27:10.4385907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95787,1017.06
2024-09-05T16:28:10.4332139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9582,1016.89
2024-09-05T16:29:10.4280256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96902,1016.98
2024-09-05T16:30:10.4068259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97033,1016.97
2024-09-05T16:31:10.4008398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97328,1016.96
2024-09-05T16:32:10.3958638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96885,1016.96
2024-09-05T16:33:10.3901664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1016.86
2024-09-05T16:34:10.3795012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00115,1017.04
2024-09-05T16:35:10.3732473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99016,1017.05
2024-09-05T16:36:10.3672183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00098,1017.11
2024-09-05T16:37:10.3615741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98705,1017
2024-09-05T16:38:10.3411880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98508,1017.02
2024-09-05T16:39:10.3359824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98459,1016.99
2024-09-05T16:40:10.3301051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98475,1016.93
2024-09-05T16:41:10.3240884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99459,1016.97
2024-09-05T16:42:10.3131264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98213,1017.06
2024-09-05T16:43:10.3073352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99131,1016.95
2024-09-05T16:44:10.3025368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01623,1016.88
2024-09-05T16:45:10.2959459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02082,1017.01
2024-09-05T16:46:10.2904011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02393,1017.06
2024-09-05T16:47:10.2696222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03393,1016.84
2024-09-05T16:48:10.2641877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0377,1016.82
2024-09-05T16:49:10.2582504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1016.96
2024-09-05T16:50:10.2529305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1016.89
2024-09-05T16:51:10.2324551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.04
2024-09-05T16:52:10.2367671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04767,1016.94
2024-09-05T16:53:10.2301028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06459,1016.94
2024-09-05T16:54:10.2244565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.11
2024-09-05T16:55:10.2045861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11,1017.13
2024-09-05T16:56:10.1989542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11328,1017.16
2024-09-05T16:57:10.1923125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11197,1017.08
2024-09-05T16:58:10.1869478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11574,1017.1
2024-09-05T16:59:10.1809871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1077,1017.21
2024-09-05T17:00:10.1611716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.15
2024-09-05T17:01:10.1654547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13317,1017.12
2024-09-05T17:02:10.1594810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15541,1017.16
2024-09-05T17:03:10.1532971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17475,1017.2
2024-09-05T17:04:10.1324803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19213,1017.14
2024-09-05T17:05:10.1275334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.14
2024-09-05T17:06:10.1208937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19574,1017.14
2024-09-05T17:07:10.1152812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22016,1017.16
2024-09-05T17:08:10.0953774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21934,1017.3
2024-09-05T17:09:10.0890954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.31
2024-09-05T17:10:10.0835686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22574,1017.23
2024-09-05T17:11:10.0877965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23517,1017.17
2024-09-05T17:12:10.0745470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22902,1017.22
2024-09-05T17:13:10.0610869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21672,1017.24
2024-09-05T17:14:10.0555218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.21
2024-09-05T17:15:10.0495970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22279,1017.4
2024-09-05T17:16:10.0439799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.29
2024-09-05T17:17:10.0235652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.23
2024-09-05T17:18:10.0176894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23016,1017.18
2024-09-05T17:19:10.0124968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23295,1017.25
2024-09-05T17:20:10.0168514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22967,1017.1
2024-09-05T17:21:09.9953771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21738,1017.1
2024-09-05T17:22:08.9902540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20869,1017.3
2024-09-05T17:23:07.9837660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21656,1017.24
2024-09-05T17:24:06.9782897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23803,1017.18
2024-09-05T17:25:05.9574017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22033,1017.46
2024-09-05T17:26:04.9517089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22246,1017.09
2024-09-05T17:27:03.9464762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22492,1017.05
2024-09-05T17:28:02.9407187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21262,1017.03
2024-09-05T17:29:01.9448108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2255,1017.15
2024-09-05T17:30:00.9234176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21377,1017.33
2024-09-05T17:30:59.9177639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2159,1016.97
2024-09-05T17:31:58.9116388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.19
2024-09-05T17:32:57.9059788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.28
2024-09-05T17:33:57.8859498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25902,1017.32
2024-09-05T17:34:57.8799423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24639,1017.27
2024-09-05T17:35:57.8744359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22557,1017.23
2024-09-05T17:36:57.8788282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22067,1017.18
2024-09-05T17:37:57.8584385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.25
2024-09-05T17:38:57.8517386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.2
2024-09-05T17:39:57.8464353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.16
2024-09-05T17:40:57.8403453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20164,1017.16
2024-09-05T17:41:57.8353133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21066,1017.09
2024-09-05T17:42:57.8144890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.08
2024-09-05T17:43:57.8087387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24689,1017.12
2024-09-05T17:44:57.8031770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.2
2024-09-05T17:45:57.8075005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.261,1017.3
2024-09-05T17:46:57.7868045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.19
2024-09-05T17:47:57.7804111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27541,1017.32
2024-09-05T17:48:57.7752796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29885,1017.3
2024-09-05T17:49:57.7688940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3277,1017.34
2024-09-05T17:50:57.7484768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33754,1017.34
2024-09-05T17:51:57.7425276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35836,1017.18
2024-09-05T17:52:57.7376366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36016,1017.42
2024-09-05T17:53:57.7309500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.53
2024-09-05T17:54:57.7254266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36377,1017.57
2024-09-05T17:55:57.7155626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38426,1017.24
2024-09-05T17:56:57.7090358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39197,1017.32
2024-09-05T17:57:57.7034563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37607,1017.36
2024-09-05T17:58:57.6972213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39115,1017.48
2024-09-05T17:59:57.6776120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38918,1017.29
2024-09-05T18:00:57.6712822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40459,1017.36
2024-09-05T18:01:57.6653703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42557,1017.36
2024-09-05T18:02:57.6600292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42607,1017.38
2024-09-05T18:03:57.6391362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43459,1017.45
2024-09-05T18:04:57.6434096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44633,1017.44
2024-09-05T18:05:57.6374594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45951,1017.63
2024-09-05T18:06:57.6320462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45344,1017.59
2024-09-05T18:07:57.6111128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44131,1017.48
2024-09-05T18:08:57.6056634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43803,1017.32
2024-09-05T18:09:57.5995531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43295,1017.48
2024-09-05T18:10:57.5938278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43,1017.44
2024-09-05T18:11:57.5884160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4382,1017.47
2024-09-05T18:12:57.5679966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40705,1017.39
2024-09-05T18:13:57.5722338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.41
2024-09-05T18:14:57.5661363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37197,1017.41
2024-09-05T18:15:57.5611848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35918,1017.36
2024-09-05T18:16:57.5404363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.3
2024-09-05T18:17:57.5339686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36492,1017.19
2024-09-05T18:18:57.5281915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.37
2024-09-05T18:19:57.5230122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38721,1017.32
2024-09-05T18:20:57.5023883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3982,1017.38
2024-09-05T18:21:57.4970885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41951,1017.45
2024-09-05T18:22:57.4910263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42459,1017.45
2024-09-05T18:23:57.4955659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43983,1017.36
2024-09-05T18:24:57.4895098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42377,1017.35
2024-09-05T18:25:57.4684476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39246,1017.49
2024-09-05T18:26:57.4627776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3823,1017.56
2024-09-05T18:27:57.4569110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38426,1017.41
2024-09-05T18:28:57.4511616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38639,1017.33
2024-09-05T18:29:57.4308854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39426,1017.44
2024-09-05T18:30:57.4249729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41246,1017.44
2024-09-05T18:31:57.4196613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40459,1017.43
2024-09-05T18:32:57.4240518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4035,1017.47
2024-09-05T18:33:57.4027794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38656,1017.41
2024-09-05T18:34:57.3977573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39049,1017.4
2024-09-05T18:35:57.3913613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3977,1017.43
2024-09-05T18:36:57.3857446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42131,1017.46
2024-09-05T18:37:57.3651148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4323,1017.47
2024-09-05T18:38:57.3596970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41984,1017.39
2024-09-05T18:39:57.3543043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40098,1017.46
2024-09-05T18:40:57.3478040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40689,1017.5
2024-09-05T18:41:57.3519318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4005,1017.54
2024-09-05T18:42:57.3322191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38738,1017.51
2024-09-05T18:43:57.3263887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38426,1017.45
2024-09-05T18:44:57.3204454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35459,1017.38
2024-09-05T18:45:57.3138738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35508,1017.45
2024-09-05T18:46:57.2935107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34738,1017.3
2024-09-05T18:47:57.2878438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2923,1017.12
2024-09-05T18:48:57.2826754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28246,1017.19
2024-09-05T18:49:57.2763387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2782,1017.45
2024-09-05T18:50:57.2659576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25689,1017.47
2024-09-05T18:51:57.2598353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26262,1017.13
2024-09-05T18:52:57.2548108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2523,1017.14
2024-09-05T18:53:57.2483178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26279,1017.25
2024-09-05T18:54:57.2431556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26967,1017.27
2024-09-05T18:55:57.2223703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2759,1017.26
2024-09-05T18:56:57.2171406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29016,1017.09
2024-09-05T18:57:57.2104984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30574,1017.16
2024-09-05T18:58:57.2052466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30557,1017.07
2024-09-05T18:59:57.1845882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.04
2024-09-05T19:00:57.1883538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32733,1017.4
2024-09-05T19:01:57.1839662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35016,1017.51
2024-09-05T19:02:57.1772902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36311,1017.46
2024-09-05T19:03:57.1562789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.51
2024-09-05T19:04:57.1512845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41246,1017.49
2024-09-05T19:05:57.1447205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41361,1017.42
2024-09-05T19:06:57.1392326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41557,1017.7
2024-09-05T19:07:57.1211516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41639,1017.39
2024-09-05T19:08:57.1132087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43295,1017.39
2024-09-05T19:09:57.1179405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4345,1017.35
2024-09-05T19:10:57.1112867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44492,1017.39
2024-09-05T19:11:57.1059235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45213,1017.42
2024-09-05T19:12:57.0855275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44049,1017.54
2024-09-05T19:13:57.0800290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44,1017.42
2024-09-05T19:14:57.0739528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4341,1017.38
2024-09-05T19:15:57.0674538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.3
2024-09-05T19:16:57.0477720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42361,1017.28
2024-09-05T19:17:57.0514481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43967,1017.35
2024-09-05T19:18:57.0462826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42934,1017.29
2024-09-05T19:19:57.0406620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44754,1017.48
2024-09-05T19:20:57.0194457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4682,1017.6
2024-09-05T19:21:57.0143977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45656,1017.36
2024-09-05T19:22:57.0077143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46525,1017.48
2024-09-05T19:23:57.0027162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46148,1017.3
2024-09-05T19:24:56.9965385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46623,1017.5
2024-09-05T19:25:55.9762299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46082,1017.55
2024-09-05T19:26:54.9803684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45417,1017.48
2024-09-05T19:27:53.9741534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44667,1017.25
2024-09-05T19:28:52.9680163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42131,1017.09
2024-09-05T19:29:51.9479589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41934,1017.15
2024-09-05T19:30:50.9420019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42705,1017.41
2024-09-05T19:31:49.9364543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41787,1017.49
2024-09-05T19:32:48.9303826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41082,1017.44
2024-09-05T19:33:47.9096066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39852,1017.38
2024-09-05T19:34:46.9139847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3775,1017.49
2024-09-05T19:35:45.9085427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.51
2024-09-05T19:36:44.9020578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37459,1017.36
2024-09-05T19:37:44.8959206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36902,1017.12
2024-09-05T19:38:44.8755459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3582,1017.12
2024-09-05T19:39:44.8697546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36475,1017.25
2024-09-05T19:40:44.8643418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37672,1017.48
2024-09-05T19:41:44.8582095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37328,1017.45
2024-09-05T19:42:44.8379050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36148,1017.33
2024-09-05T19:43:44.8426564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.338,1017.24
2024-09-05T19:44:44.8362600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35295,1017.36
2024-09-05T19:45:44.8307932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35393,1017.29
2024-09-05T19:46:44.8107609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33311,1017.31
2024-09-05T19:47:44.8045118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33459,1017.27
2024-09-05T19:48:44.7985485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31738,1017.14
2024-09-05T19:49:44.7927826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31344,1017.22
2024-09-05T19:50:44.7869835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3159,1017.27
2024-09-05T19:51:44.7661996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30656,1017.34
2024-09-05T19:52:44.7708956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29533,1017.4
2024-09-05T19:53:44.7649051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3123,1017.33
2024-09-05T19:54:44.7598573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31492,1017.34
2024-09-05T19:55:44.7394242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29754,1017.18
2024-09-05T19:56:44.7331693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31508,1017.33
2024-09-05T19:57:44.7272335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3241,1017.36
2024-09-05T19:58:44.7213629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32934,1017.44
2024-09-05T19:59:44.7015482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33262,1017.43
2024-09-05T20:00:44.6951905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33148,1017.18
2024-09-05T20:01:44.6990570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33167,1017.26
2024-09-05T20:02:44.6940347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33115,1017.25
2024-09-05T20:03:44.6731609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33951,1017.4
2024-09-05T20:04:44.6672426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35082,1017.44
2024-09-05T20:05:44.6613338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36033,1017.32
2024-09-05T20:06:44.6554556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37475,1017.22
2024-09-05T20:07:44.6500853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38262,1017.34
2024-09-05T20:08:44.6290701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40574,1017.46
2024-09-05T20:09:44.6242290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42541,1017.24
2024-09-05T20:10:44.6285577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43117,1017.35
2024-09-05T20:11:44.6219024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42311,1017.5
2024-09-05T20:12:44.6022272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43361,1017.46
2024-09-05T20:13:44.5959068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4341,1017.7
2024-09-05T20:14:44.5900529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4141,1017.22
2024-09-05T20:15:44.5840646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42279,1017.53
2024-09-05T20:16:44.5639635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4223,1017.39
2024-09-05T20:17:44.5580728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39689,1017.32
2024-09-05T20:18:44.5622207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3975,1017.23
2024-09-05T20:19:44.5595580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36475,1017.28
2024-09-05T20:20:44.5506812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3677,1017.25
2024-09-05T20:21:44.5302467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35557,1017.38
2024-09-05T20:22:44.5247157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36525,1017.41
2024-09-05T20:23:44.5185758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36033,1017.28
2024-09-05T20:24:44.5129908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.48
2024-09-05T20:25:44.4919522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36672,1017.51
2024-09-05T20:26:44.4866389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3559,1017.46
2024-09-05T20:27:44.4814433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33836,1017.31
2024-09-05T20:28:44.4854062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32883,1017.56
2024-09-05T20:29:44.4642322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34164,1017.43
2024-09-05T20:30:44.4587282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32426,1017.55
2024-09-05T20:31:44.4532619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34377,1017.3
2024-09-05T20:32:44.4476159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34016,1017.27
2024-09-05T20:33:44.4272517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36836,1017.24
2024-09-05T20:34:44.4213691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39623,1017.25
2024-09-05T20:35:44.4150872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40738,1017.39
2024-09-05T20:36:44.4200013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41867,1017.51
2024-09-05T20:37:44.4139110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41295,1017.34
2024-09-05T20:38:44.3934142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39852,1017.31
2024-09-05T20:39:44.3871015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39557,1017.41
2024-09-05T20:40:44.3819847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.37
2024-09-05T20:41:44.3755681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39295,1017.31
2024-09-05T20:42:44.3552124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35344,1017.3
2024-09-05T20:43:44.3490716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3323,1017.16
2024-09-05T20:44:44.3438457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32361,1017.3
2024-09-05T20:45:44.3476389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29383,1017.12
2024-09-05T20:46:44.3271514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28131,1017.24
2024-09-05T20:47:44.3213375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28918,1017.43
2024-09-05T20:48:44.3157082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.54
2024-09-05T20:49:44.3097627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32016,1017.14
2024-09-05T20:50:44.3039263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31066,1017.27
2024-09-05T20:51:44.2842719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31984,1017.39
2024-09-05T20:52:44.2781953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34459,1017.23
2024-09-05T20:53:44.2822130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3105,1017.32
2024-09-05T20:54:44.2769353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31984,1017.44
2024-09-05T20:55:44.2558642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.43
2024-09-05T20:56:44.2509572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30705,1017.41
2024-09-05T20:57:44.2447253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26082,1017.17
2024-09-05T20:58:44.2384178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26082,1017.34
2024-09-05T20:59:44.2180914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24344,1017.23
2024-09-05T21:00:44.2122044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22902,1017.18
2024-09-05T21:01:44.2066779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.22
2024-09-05T21:02:44.2112291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.253,1017.23
2024-09-05T21:03:44.1905091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25426,1017.28
2024-09-05T21:04:44.1842186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27098,1017.18
2024-09-05T21:05:44.1794278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27295,1017.15
2024-09-05T21:06:44.1734452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.06
2024-09-05T21:07:44.1670495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.09
2024-09-05T21:08:44.1470436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25213,1017.13
2024-09-05T21:09:44.1407296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24377,1017.24
2024-09-05T21:10:44.1350952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23541,1017.16
2024-09-05T21:11:44.1391178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23733,1017.17
2024-09-05T21:12:44.1191889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22902,1017.2
2024-09-05T21:13:44.1128873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23164,1017.34
2024-09-05T21:14:44.1072557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21426,1017.16
2024-09-05T21:15:44.1019937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21393,1017.24
2024-09-05T21:16:44.0811004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21508,1017.25
2024-09-05T21:17:44.0749932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20361,1017.19
2024-09-05T21:18:44.0699555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1923,1017.15
2024-09-05T21:19:44.0733567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20117,1017.34
2024-09-05T21:20:44.0684763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18574,1017.25
2024-09-05T21:21:44.0471904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15787,1017.3
2024-09-05T21:22:44.0421927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13344,1017.2
2024-09-05T21:23:44.0364540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12525,1017.12
2024-09-05T21:24:44.0299915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10836,1017.07
2024-09-05T21:25:44.0096320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.04
2024-09-05T21:26:44.0039322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11967,1017.18
2024-09-05T21:27:43.9984504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15311,1017.17
2024-09-05T21:28:43.0021777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15083,1017.14
2024-09-05T21:29:42.9820646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13213,1017.07
2024-09-05T21:30:41.9754936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14459,1017.11
2024-09-05T21:31:40.9698895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14508,1017.08
2024-09-05T21:32:39.9640362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15131,1017.06
2024-09-05T21:33:38.9580451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11508,1017.15
2024-09-05T21:34:37.9381531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07213,1017.14
2024-09-05T21:35:36.9322495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06098,1017.07
2024-09-05T21:36:35.9357583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03557,1017.08
2024-09-05T21:37:34.9306319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01328,1016.93
2024-09-05T21:38:33.9094346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99361,1017.11
2024-09-05T21:39:32.9035036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99869,1017.02
2024-09-05T21:40:32.8978786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98082,1016.86
2024-09-05T21:41:32.8926673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98393,1016.91
2024-09-05T21:42:32.8720232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97049,1016.85
2024-09-05T21:43:32.8659311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96557,1017.02
2024-09-05T21:44:32.8707590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95033,1016.97
2024-09-05T21:45:32.8641236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9223,1016.88
2024-09-05T21:46:32.8587002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91361,1017
2024-09-05T21:47:32.8380876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89016,1016.84
2024-09-05T21:48:32.8326108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86311,1016.65
2024-09-05T21:49:32.8262976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.88
2024-09-05T21:50:32.8205866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84131,1016.45
2024-09-05T21:51:32.7998755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82098,1016.73
2024-09-05T21:52:32.7949881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82213,1016.95
2024-09-05T21:53:32.7989725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82717,1016.76
2024-09-05T21:54:32.7926636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77656,1016.98
2024-09-05T21:55:32.7728168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80656,1016.81
2024-09-05T21:56:32.7672107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83656,1016.88
2024-09-05T21:57:32.7607588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84033,1016.91
2024-09-05T21:58:32.7555863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82705,1016.81
2024-09-05T21:59:32.7351666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79492,1016.65
2024-09-05T22:00:32.7383666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7995,1016.69
2024-09-05T22:01:32.7331442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.78
2024-09-05T22:02:32.7268765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79262,1016.93
2024-09-05T22:03:32.7213071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77361,1016.8
2024-09-05T22:04:32.7009136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76885,1016.9
2024-09-05T22:05:32.6957087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76148,1016.74
2024-09-05T22:06:32.6890122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74721,1016.8
2024-09-05T22:07:32.6833746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74967,1016.68
2024-09-05T22:08:32.6628981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69311,1016.46
2024-09-05T22:09:32.6674197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71283,1016.56
2024-09-05T22:10:32.6619583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69492,1016.77
2024-09-05T22:11:32.6554085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6941,1016.74
2024-09-05T22:12:32.6356388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7118,1016.73
2024-09-05T22:13:32.6294850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72623,1016.66
2024-09-05T22:14:32.6233883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74525,1016.79
2024-09-05T22:15:32.6181132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74574,1016.68
2024-09-05T22:16:32.6125671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75459,1016.87
2024-09-05T22:17:32.5920994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7941,1016.85
2024-09-05T22:18:32.5962804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8075,1016.81
2024-09-05T22:19:32.5900681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80525,1016.69
2024-09-05T22:20:32.5847566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81885,1016.99
2024-09-05T22:21:32.5638520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82852,1016.82
2024-09-05T22:22:32.5579472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83918,1016.94
2024-09-05T22:23:32.5519563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83311,1016.72
2024-09-05T22:24:32.5466972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82492,1016.77
2024-09-05T22:25:32.5263474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.9
2024-09-05T22:26:32.5307105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74433,1016.6
2024-09-05T22:27:32.5248127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72295,1016.7
2024-09-05T22:28:32.5188414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72656,1016.71
2024-09-05T22:29:32.4981522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71459,1016.63
2024-09-05T22:30:32.4925059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72475,1016.53
2024-09-05T22:31:32.4869320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69066,1016.57
2024-09-05T22:32:32.4813156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67967,1016.54
2024-09-05T22:33:32.4753745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65721,1016.6
2024-09-05T22:34:32.4550579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62525,1016.56
2024-09-05T22:35:32.4590181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61767,1016.65
2024-09-05T22:36:32.4527158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61902,1016.68
2024-09-05T22:37:32.4475449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60492,1016.7
2024-09-05T22:38:32.4267336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60738,1016.49
2024-09-05T22:39:32.4208974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61066,1016.62
2024-09-05T22:40:32.4151369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6218,1016.65
2024-09-05T22:41:32.4099553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63262,1016.74
2024-09-05T22:42:32.3892967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60311,1016.5
2024-09-05T22:43:32.3936758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58733,1016.37
2024-09-05T22:44:32.3869680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60131,1016.55
2024-09-05T22:45:32.3816361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61246,1016.58
2024-09-05T22:46:32.3764538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57689,1016.58
2024-09-05T22:47:32.3558509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56279,1016.54
2024-09-05T22:48:32.3493809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55902,1016.66
2024-09-05T22:49:32.3441729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55869,1016.55
2024-09-05T22:50:32.3382590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.41
2024-09-05T22:51:32.3271323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56623,1016.52
2024-09-05T22:52:32.3215096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.54
2024-09-05T22:53:32.3157740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55082,1016.67
2024-09-05T22:54:32.3100278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50492,1016.46
2024-09-05T22:55:32.2902006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49721,1016.51
2024-09-05T22:56:32.2840453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53393,1016.54
2024-09-05T22:57:32.2784804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.8
2024-09-05T22:58:32.2728632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5282,1016.48
2024-09-05T22:59:32.2522153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51197,1016.44
2024-09-05T23:00:32.2557250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48883,1016.45
2024-09-05T23:01:32.2501824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45607,1016.59
2024-09-05T23:02:32.2449798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41623,1016.46
2024-09-05T23:03:32.2392926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41197,1016.4
2024-09-05T23:04:32.2186162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40885,1016.38
2024-09-05T23:05:32.2122977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43607,1016.25
2024-09-05T23:06:32.2063084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42279,1016.39
2024-09-05T23:07:32.2004386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39426,1016.39
2024-09-05T23:08:32.1808231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35934,1016.36
2024-09-05T23:09:32.1848996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34583,1016.29
2024-09-05T23:10:32.1787864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34672,1016.36
2024-09-05T23:11:32.1735453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37344,1016.46
2024-09-05T23:12:32.1525276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37492,1016.39
2024-09-05T23:13:32.1468405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4077,1016.08
2024-09-05T23:14:32.1409097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40574,1016.43
2024-09-05T23:15:32.1357581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44344,1016.47
2024-09-05T23:16:32.1295745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44311,1016.42
2024-09-05T23:17:32.1187597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45754,1016.55
2024-09-05T23:18:32.1134057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45148,1016.56
2024-09-05T23:19:32.1075182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44377,1016.24
2024-09-05T23:20:32.1021990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4818,1016.6
2024-09-05T23:21:32.0812297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47164,1016.37
2024-09-05T23:22:32.0758603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47475,1016.55
2024-09-05T23:23:32.0695387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.36
2024-09-05T23:24:32.0643617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.52
2024-09-05T23:25:32.0528259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42033,1016.35
2024-09-05T23:26:32.0476087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41098,1016.42
2024-09-05T23:27:32.0420710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38836,1016.31
2024-09-05T23:28:32.0357139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39066,1016.34
2024-09-05T23:29:32.0154717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3677,1016.49
2024-09-05T23:30:32.0093360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35869,1016.49
2024-09-05T23:31:32.0037724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37066,1016.57
2024-09-05T23:32:31.9977929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37967,1016.27
2024-09-05T23:33:30.9924462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36787,1016.33
2024-09-05T23:34:29.9817505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38705,1016.39
2024-09-05T23:35:28.9755549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38984,1016.44
2024-09-05T23:36:27.9698286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39951,1016.32
2024-09-05T23:37:26.9641474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39197,1016.35
2024-09-05T23:38:25.9431393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40131,1016.38
2024-09-05T23:39:24.9380414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38197,1016.4
2024-09-05T23:40:23.9321789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38869,1016.32
2024-09-05T23:41:22.9355988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3795,1016.4
2024-09-05T23:42:21.9201713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37443,1016.25
2024-09-05T23:43:20.9095828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3723,1016.43
2024-09-05T23:44:19.9042247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36475,1016.27
2024-09-05T23:45:19.8975592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36508,1016.31
2024-09-05T23:46:19.8922057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34098,1016.41
2024-09-05T23:47:19.8719809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.46
2024-09-05T23:48:19.8663190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37148,1016.51
2024-09-05T23:49:19.8702411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34933,1016.35
2024-09-05T23:50:19.8647240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.23
2024-09-05T23:51:19.8442628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35508,1016.4
2024-09-05T23:52:19.8384892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36803,1016.38
2024-09-05T23:53:19.8323092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35295,1016.31
2024-09-05T23:54:19.8262144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35213,1016.45
2024-09-05T23:55:19.8064366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34443,1016.23
2024-09-05T23:56:19.7998439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33738,1016.45
2024-09-05T23:57:19.7942714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34098,1016.37
2024-09-05T23:58:19.7985741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3425,1016.35
2024-09-05T23:59:19.7935002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34574,1016.28