ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-06T00:00:04.0397651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.43875,1122.95
2024-09-06T00:01:04.7043980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.08292,1123.51
2024-09-06T00:02:05.3683792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.74417,1123.13
2024-09-06T00:03:05.9623974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.23625,1123.62
2024-09-06T00:04:06.6323529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.90917,1123.56
2024-09-06T00:05:07.2661387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.93292,1122.76
2024-09-06T00:06:07.8608061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.34125,1122.46
2024-09-06T00:07:08.0851510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.00542,1122.09
2024-09-06T00:08:08.6642778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.68,1121.41
2024-09-06T00:09:09.1390752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.20833,1120.71
2024-09-06T00:10:09.8130426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.86833,1121.04
2024-09-06T00:11:10.8077164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.64417,1120.51
2024-09-06T00:12:11.5215650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.55917,1120.71
2024-09-06T00:13:12.2712927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.65708,1119.76
2024-09-06T00:14:13.0154348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.94333,1120.66
2024-09-06T00:15:13.7497748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.29458,1121.83
2024-09-06T00:16:13.9145168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.72792,1121.98
2024-09-06T00:17:14.5937597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.45667,1122.76
2024-09-06T00:18:15.0577473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.30708,1123.51
2024-09-06T00:19:15.5721253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.39542,1125.18
2024-09-06T00:20:16.5467675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.73125,1126.3
2024-09-06T00:21:16.8163740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.12667,1127.37
2024-09-06T00:22:17.4805140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.04167,1126.77
2024-09-06T00:23:18.0544317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.12375,1126.72
2024-09-06T00:24:18.6087962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.61333,1124.81
2024-09-06T00:25:19.0981062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.08208,1123.05
2024-09-06T00:26:19.5820706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.89625,1123.51
2024-09-06T00:27:20.5171466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.1375,1121.27
2024-09-06T00:28:21.0008800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.02458,1122.76
2024-09-06T00:29:21.1952644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.61042,1123.34
2024-09-06T00:30:22.0544216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.48625,1123.69
2024-09-06T00:31:22.6486646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.52917,1125.18
2024-09-06T00:32:23.2034925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.74958,1126.86
2024-09-06T00:33:23.8073155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.02417,1127.42
2024-09-06T00:34:24.4170428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.27375,1129.1
2024-09-06T00:35:24.6918563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.61583,1127.8
2024-09-06T00:36:25.5659177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.87542,1127.8
2024-09-06T00:37:26.2004833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.49958,1127.05
2024-09-06T00:38:26.4095900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.95667,1126.25
2024-09-06T00:39:27.3535401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.45083,1126.12
2024-09-06T00:40:27.9084369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.71625,1125.03
2024-09-06T00:41:28.1826169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.91375,1125.71
2024-09-06T00:42:29.0015250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.24958,1122.95
2024-09-06T00:43:29.6662326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.89875,1123.41
2024-09-06T00:44:30.2099430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.55,1122.16
2024-09-06T00:45:30.7442186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.5125,1123.48
2024-09-06T00:46:30.9293448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.43708,1123.24
2024-09-06T00:47:31.6987274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.66875,1124.18
2024-09-06T00:48:32.1123159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.94375,1123.58
2024-09-06T00:49:32.6768946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.26833,1123.57
2024-09-06T00:50:32.9309171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.57583,1124.9
2024-09-06T00:51:33.8607870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.00083,1124.54
2024-09-06T00:52:34.3851337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.29292,1125.89
2024-09-06T00:53:34.6697007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.70208,1125.9
2024-09-06T00:54:35.6340569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.08625,1126.12
2024-09-06T00:55:36.1533165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.68625,1126.75
2024-09-06T00:56:38.5476573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.98619,1126.5
2024-09-06T00:57:39.1825065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.55944,1126.55
2024-09-06T00:58:40.0764580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.07667,1128.73
2024-09-06T00:59:40.3651769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.6,1128.07
2024-09-06T01:00:40.9696415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.95208,1129.79
2024-09-06T01:01:41.9336694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.05833,1129.66
2024-09-06T01:02:42.5887093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.10625,1129.1
2024-09-06T01:03:43.1830070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.02458,1129.1
2024-09-06T01:04:43.7824958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.93,1129.85
2024-09-06T01:05:44.0662670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.61875,1128.54
2024-09-06T01:06:44.6808400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.40083,1128.16
2024-09-06T01:07:45.6349352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.16583,1127.61
2024-09-06T01:08:46.2042955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.97583,1128.35
2024-09-06T01:09:46.8890296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.92167,1127.47
2024-09-06T01:10:47.1726757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.03375,1128.14
2024-09-06T01:11:48.0974266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.265,1129.1
2024-09-06T01:12:48.3770497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.44958,1128.17
2024-09-06T01:13:48.9707185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.695,1128.73
2024-09-06T01:14:49.5953778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.97792,1128.35
2024-09-06T01:15:52.2895258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.0535,1129.46
2024-09-06T01:16:52.0890138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.85238,1128.74
2024-09-06T01:17:52.7636948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.70958,1128.54
2024-09-06T01:18:53.3976201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.72,1128.52
2024-09-06T01:19:53.6923733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.73083,1129.1
2024-09-06T01:20:54.3264530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.84125,1127.81
2024-09-06T01:21:55.2561771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.83667,1128.77
2024-09-06T01:22:55.9504602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.8775,1128.86
2024-09-06T01:23:56.5548041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.81417,1128.73
2024-09-06T01:24:57.1690602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.58625,1128.17
2024-09-06T01:25:57.8484041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.35958,1128.17
2024-09-06T01:26:58.0725291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.99,1126.61
2024-09-06T01:27:58.9867868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.8525,1128.91
2024-09-06T01:28:59.6609796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.61917,1127.42
2024-09-06T01:30:00.3102049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.52625,1126.83
2024-09-06T01:31:00.9552891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.49667,1127.74
2024-09-06T01:32:01.1988718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.45083,1127.98
2024-09-06T01:33:02.1736614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.45625,1127.37
2024-09-06T01:34:02.7530729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.48833,1126.68
2024-09-06T01:35:03.3871948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.57458,1127.3
2024-09-06T01:36:03.9316030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.72667,1127.42
2024-09-06T01:37:04.5358706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.84833,1127.8
2024-09-06T01:38:05.1301707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.94833,1127.23
2024-09-06T01:39:06.9600515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.27227,1128.65
2024-09-06T01:40:08.4238629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.53579,1128.65
2024-09-06T01:41:08.7079361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.9525,1129.64
2024-09-06T01:42:09.6126000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.26083,1129.66
2024-09-06T01:43:10.2425462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.66667,1130.97
2024-09-06T01:44:10.8561676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.98125,1130.78
2024-09-06T01:45:11.4707511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.36417,1131.34
2024-09-06T01:46:12.1249079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.74167,1130.41
2024-09-06T01:47:12.4241698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.30458,1132.08
2024-09-06T01:48:13.4291000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.73417,1131.71
2024-09-06T01:49:13.7331769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.2475,1131.52
2024-09-06T01:50:14.3772412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.66167,1133.2
2024-09-06T01:51:15.3273197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.01292,1133.35
2024-09-06T01:52:16.0207297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.37875,1133.76
2024-09-06T01:53:16.6750748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.57375,1133.2
2024-09-06T01:54:17.3495246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.35708,1133.9
2024-09-06T01:55:17.7101049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.55,1132.15
2024-09-06T01:56:18.3636094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.83083,1131.96
2024-09-06T01:57:19.3980191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.08125,1130.37
2024-09-06T01:58:20.1320524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.6775,1130.15
2024-09-06T01:59:20.7663872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.59542,1131.28
2024-09-06T02:00:21.0260051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.66208,1130.63
2024-09-06T02:01:21.9897154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.93083,1131.5
2024-09-06T02:02:22.6140473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.02958,1131.15
2024-09-06T02:03:23.2790521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.94833,1130.71
2024-09-06T02:04:23.5683209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.67083,1130.03
2024-09-06T02:05:24.1623381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.18667,1131.29
2024-09-06T02:06:25.1370650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.67375,1128.73
2024-09-06T02:07:25.7210706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.50792,1130.22
2024-09-06T02:08:25.9905312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.36333,1129.09
2024-09-06T02:09:26.9448916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.46375,1129.17
2024-09-06T02:10:27.2394251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.53667,1129.66
2024-09-06T02:11:28.2034077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.63917,1129.47
2024-09-06T02:12:28.7929168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.93667,1130.36
2024-09-06T02:13:29.3774542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.35333,1130.59
2024-09-06T02:14:30.0112407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.63875,1130.28
2024-09-06T02:15:30.3052865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.11125,1131.19
2024-09-06T02:16:30.9596764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.58125,1132.27
2024-09-06T02:17:31.5995766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.19458,1131.9
2024-09-06T02:18:32.2336236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.77083,1133.58
2024-09-06T02:19:33.2276014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.29167,1133.61
2024-09-06T02:20:33.9220966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.76542,1134.69
2024-09-06T02:21:34.6019118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.11583,1134.5
2024-09-06T02:22:35.3264014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.33417,1134.14
2024-09-06T02:23:36.0705553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.51958,1134.31
2024-09-06T02:24:36.4547268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.67875,1135.56
2024-09-06T02:25:37.4844641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.77042,1134.77
2024-09-06T02:26:38.2083369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.92292,1134.29
2024-09-06T02:27:38.9130210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.81208,1135.07
2024-09-06T02:28:39.6171364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.42208,1133.72
2024-09-06T02:29:40.3161885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.84458,1134.44
2024-09-06T02:30:40.9807622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.315,1133.39
2024-09-06T02:31:41.2651657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.85208,1131.91
2024-09-06T02:32:41.8997447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.41417,1131.52
2024-09-06T02:33:42.8834387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.04333,1132.24
2024-09-06T02:34:43.1629938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.78792,1130.96
2024-09-06T02:35:44.1575572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.65042,1131.52
2024-09-06T02:36:44.8315279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.42625,1131.52
2024-09-06T02:37:45.1262701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.49833,1130.51
2024-09-06T02:38:45.7258387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.49,1132.27
2024-09-06T02:39:46.3498050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.63583,1131.38
2024-09-06T02:40:46.9542273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.67125,1131.84
2024-09-06T02:41:47.9682246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.8825,1132.27
2024-09-06T02:42:48.6175541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.12667,1132.27
2024-09-06T02:43:49.2926046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.39375,1132.05
2024-09-06T02:44:49.6261879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.69333,1133.58
2024-09-06T02:45:50.6408992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.06042,1132.6
2024-09-06T02:46:51.2998069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.41292,1133.39
2024-09-06T02:47:51.9743075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.84333,1133.93
2024-09-06T02:48:52.6885472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.24958,1134.25
2024-09-06T02:49:53.4228370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.69958,1134.96
2024-09-06T02:50:53.7975966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.18333,1136.19
2024-09-06T02:51:54.8268440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.60625,1135.44
2024-09-06T02:52:55.1912850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.22208,1136.37
2024-09-06T02:53:55.9352864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.77708,1136.91
2024-09-06T02:54:57.0400972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.35875,1137.49
2024-09-06T02:55:57.8096261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.02125,1138.8
2024-09-06T02:56:58.6038778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.7325,1138.94
2024-09-06T02:57:59.4183014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.55917,1140.66
2024-09-06T02:59:00.3025139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.40458,1139.73
2024-09-06T03:00:01.1511132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.35583,1142.53
2024-09-06T03:01:02.0360010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.24667,1142.89
2024-09-06T03:02:02.9996954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.85375,1144.02
2024-09-06T03:03:03.9744967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.81208,1145.41
2024-09-06T03:04:04.6435602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.6375,1145.66
2024-09-06T03:05:06.0197057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.96417,1146.63
2024-09-06T03:06:07.1030902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.53958,1148.09
2024-09-06T03:07:08.1573968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.52667,1146.1
2024-09-06T03:08:09.1512400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.4125,1145.12
2024-09-06T03:09:09.7709854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.50417,1143.69
2024-09-06T03:10:11.0652476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.51958,1142.47
2024-09-06T03:11:11.6496742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.75792,1142.59
2024-09-06T03:12:12.8539623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.03417,1142.45
2024-09-06T03:13:13.7127716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.29667,1141.12
2024-09-06T03:14:14.5874313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.81,1140.02
2024-09-06T03:15:15.1222461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.43667,1140.85
2024-09-06T03:16:16.3062699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.05625,1140.04
2024-09-06T03:17:16.8554953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.97125,1140.48
2024-09-06T03:18:17.9798916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.88042,1140.27
2024-09-06T03:19:18.8345967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.01333,1139.54
2024-09-06T03:20:19.6881429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.46458,1141.71
2024-09-06T03:21:20.0996226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.83957,1140.66
2024-09-06T03:22:20.5624805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.50947,1142.34
2024-09-06T03:23:21.1067794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.23708,1142.9
2024-09-06T03:24:22.3706442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.97,1143.46
2024-09-06T03:25:23.3200787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.70458,1143.44
2024-09-06T03:26:24.2944508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.26,1144.1
2024-09-06T03:27:25.2588174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.35792,1144.94
2024-09-06T03:28:25.8937585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.44958,1144.2
2024-09-06T03:29:27.1879306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.58917,1145.06
2024-09-06T03:30:27.8173950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.58792,1145.7
2024-09-06T03:31:28.7814058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.80167,1145.32
2024-09-06T03:32:29.7559567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.78958,1144.79
2024-09-06T03:33:30.7398069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.03125,1144.23
2024-09-06T03:34:32.0398805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.8725,1145.7
2024-09-06T03:35:33.0142852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.66583,1144.46
2024-09-06T03:36:33.6481595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.17792,1143.27
2024-09-06T03:37:34.6027905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.55417,1143.65
2024-09-06T03:38:35.5215766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.7225,1142.58
2024-09-06T03:39:36.4067254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.56,1140.85
2024-09-06T03:40:37.5904678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.63417,1140.29
2024-09-06T03:41:38.4144823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.48667,1137.56
2024-09-06T03:42:39.2044758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.51333,1138.98
2024-09-06T03:43:39.9783638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.56125,1136.93
2024-09-06T03:44:40.7125631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.1925,1135.07
2024-09-06T03:45:41.4075928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.69708,1135.2
2024-09-06T03:46:42.0815325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.36333,1132.82
2024-09-06T03:47:43.4307895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.31238,1131.52
2024-09-06T03:48:44.8854378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.11636,1130.75
2024-09-06T03:49:45.8693910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.9675,1128.84
2024-09-06T03:50:46.4439510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.48792,1128.73
2024-09-06T03:51:46.9940206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.41208,1127.05
2024-09-06T03:52:47.4878640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.29083,1126.06
2024-09-06T03:53:48.0420554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.53958,1125.93
2024-09-06T03:54:48.2561805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.80833,1124.58
2024-09-06T03:55:48.7561013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.82917,1124.07
2024-09-06T03:56:49.6106266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.86042,1122.01
2024-09-06T03:57:50.2745109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.00792,1121.08
2024-09-06T03:58:50.8588669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.07583,1121.27
2024-09-06T03:59:51.4378523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.12917,1120.52
2024-09-06T04:00:51.4425356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.35333,1118.84
2024-09-06T04:01:52.0166983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.90667,1118.4
2024-09-06T04:02:52.6612734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.21958,1118.29
2024-09-06T04:03:53.1556321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.44,1117.73
2024-09-06T04:04:53.1748308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.87042,1116.42
2024-09-06T04:05:53.9287278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.44667,1116.6
2024-09-06T04:06:54.0628304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.95667,1115.49
2024-09-06T04:07:54.9572421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.49833,1114.37
2024-09-06T04:08:55.0774403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.7925,1114.37
2024-09-06T04:09:55.5212816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.89667,1113.06
2024-09-06T04:10:55.6854994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.08208,1112.49
2024-09-06T04:11:56.6100981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.065,1111.57
2024-09-06T04:12:57.0694611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.1975,1111.2
2024-09-06T04:13:57.7533244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.56167,1110.64
2024-09-06T04:14:58.6076720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.05042,1108.41
2024-09-06T04:15:58.7123088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.53417,1109.52
2024-09-06T04:16:59.3513042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.15958,1109.33
2024-09-06T04:17:59.5957097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.02875,1109.15
2024-09-06T04:18:59.9401382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.96333,1108.36
2024-09-06T04:20:00.0344914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.6775,1109.15
2024-09-06T04:21:00.1689848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.21542,1108.03
2024-09-06T04:22:00.7983541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.92917,1107.93
2024-09-06T04:23:00.7524623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.5924,1108.4
2024-09-06T04:24:01.3869205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.27583,1106.33
2024-09-06T04:25:01.8506364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.05625,1107.66
2024-09-06T04:26:02.5608085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.69083,1106.1
2024-09-06T04:27:03.3844824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.41375,1106.16
2024-09-06T04:28:03.7990366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.88167,1105.6
2024-09-06T04:29:04.4635592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.22208,1104.11
2024-09-06T04:30:04.9331438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.73542,1104.67
2024-09-06T04:31:04.6966430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.3904,1104.86
2024-09-06T04:32:05.7618108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.15292,1104.21
2024-09-06T04:33:05.7759358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.61125,1103.36
2024-09-06T04:34:06.0252668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.76292,1101.88
2024-09-06T04:35:06.8594472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.5,1100.49
2024-09-06T04:36:07.6739533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.75,1098.64
2024-09-06T04:37:07.8475158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.91167,1097.77
2024-09-06T04:38:07.5122726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.77381,1100.2
2024-09-06T04:39:08.2012607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.94167,1100.19
2024-09-06T04:40:08.4660558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.25542,1096.65
2024-09-06T04:41:08.9304685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.19292,1099.64
2024-09-06T04:42:09.4341136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.62875,1101.69
2024-09-06T04:43:09.1640367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.3676,1096.84
2024-09-06T04:44:09.2683371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.54625,1100.7
2024-09-06T04:45:09.8726174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.23333,1100.76
2024-09-06T04:46:10.0762732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.07208,1094.6
2024-09-06T04:47:09.9166449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.9712,1102.43
2024-09-06T04:48:09.9704724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.71417,1108.77
2024-09-06T04:49:10.2952119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.60792,1103.37
2024-09-06T04:50:10.8793749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.63542,1098.71
2024-09-06T04:51:11.0485829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.1025,1095.35
2024-09-06T04:52:11.0327538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.088,1091.62
2024-09-06T04:53:11.1666693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.31208,1083.41
2024-09-06T04:54:11.4010431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.63583,1079.68
2024-09-06T04:55:11.7858078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.66833,1081.55
2024-09-06T04:56:11.8651266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.53708,1082.11
2024-09-06T04:57:11.7793847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.75,1085.84
2024-09-06T04:58:11.6836692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.5324,1088.45
2024-09-06T04:59:12.1076883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.04125,1090.87
2024-09-06T05:00:12.6374806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.01,1094.42
2024-09-06T05:01:12.1517137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.61889,1095.91
2024-09-06T05:02:12.7255122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.60706,1098.52
2024-09-06T05:03:13.3000730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.16529,1098.71
2024-09-06T05:04:13.8098146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.94647,1094.79
2024-09-06T05:05:14.3337983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.01471,1079.13
2024-09-06T05:06:15.7984435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.6036,1067.56
2024-09-06T05:07:16.3221780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.51042,1048.36
2024-09-06T05:08:17.5917312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.3312,1030.27
2024-09-06T05:09:18.8364597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.2236,1014.61
2024-09-06T05:10:19.1705887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.9084,1002.84
2024-09-06T05:11:20.6742797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.2376,993.72
2024-09-06T05:12:21.8392843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.3728,986.63
2024-09-06T05:13:22.6390438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.7764,980.28
2024-09-06T05:14:23.6429066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.1192,976.31
2024-09-06T05:15:24.1075267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.34708,972.84
2024-09-06T05:16:26.3015358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.7496,966.68
2024-09-06T05:17:27.3208747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.3216,962.69
2024-09-06T05:18:26.9451989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.2984,958.29
2024-09-06T05:19:26.5293210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.4508,953.75
2024-09-06T05:20:28.0542765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.47038,950.94
2024-09-06T05:21:28.5937461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.44583,945.96
2024-09-06T05:22:28.4375333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.60346,943
2024-09-06T05:23:27.9715980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.892,938.52
2024-09-06T05:24:27.8460611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.02423,934.42
2024-09-06T05:25:28.7659966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.1744,930.45
2024-09-06T05:26:29.0002132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.34208,926.56
2024-09-06T05:27:29.8542086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.4456,923.59
2024-09-06T05:28:30.1184061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.78417,919.85
2024-09-06T05:29:30.3456234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.074,916.31
2024-09-06T05:30:30.8123396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.508,912.76
2024-09-06T05:31:32.0264874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.06962,907.91
2024-09-06T05:32:33.0006939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.7772,905.08
2024-09-06T05:33:34.6349835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.67846,903.04
2024-09-06T05:34:34.7348901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.77269,899.74
2024-09-06T05:35:35.2889114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.7708,896.76
2024-09-06T05:36:35.4927059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.1616,893.97
2024-09-06T05:37:37.2977231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.67192,892.65
2024-09-06T05:38:37.1466056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.39154,890.79
2024-09-06T05:39:38.8417663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.70962,887.14
2024-09-06T05:40:39.3451845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.92875,885.01
2024-09-06T05:41:41.0098895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.90192,883.23
2024-09-06T05:42:41.4498232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.7144,884.41
2024-09-06T05:43:41.9141105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.7532,887.78
2024-09-06T05:44:43.0275555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.6896,891.72
2024-09-06T05:45:43.9025465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.3116,898.58
2024-09-06T05:46:43.5862565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.81038,906.94
2024-09-06T05:47:43.5564656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.37,917.32
2024-09-06T05:48:44.3504717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.7548,925.37
2024-09-06T05:49:45.7542196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.40654,924.6
2024-09-06T05:50:45.7788248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.61423,920.62
2024-09-06T05:51:46.8586013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.0332,921.67
2024-09-06T05:52:46.2725269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.928,922.99
2024-09-06T05:53:47.5565320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.3788,913.45
2024-09-06T05:54:48.7813872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.66577,906.75
2024-09-06T05:55:50.1012324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.34808,908.02
2024-09-06T05:56:50.7752422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.5808,906.86
2024-09-06T05:57:51.2797076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.05917,906.97
2024-09-06T05:58:53.0939809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.9092,887.43
2024-09-06T05:59:54.8034231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.1172,854.05
2024-09-06T06:00:54.5678854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.92462,827.53
2024-09-06T06:01:56.2614681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.6352,813.28
2024-09-06T06:02:56.6462702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.9452,801.52
2024-09-06T06:03:58.3252604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.2012,790.56
2024-09-06T06:04:58.0600722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.06154,779.88
2024-09-06T06:05:59.4347903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.9328,770.58
2024-09-06T06:07:01.0688742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.305,762.25
2024-09-06T06:08:02.6830063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.85192,755.58
2024-09-06T06:09:04.3241064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.5256,748.8
2024-09-06T06:10:05.2670033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.5284,741.17
2024-09-06T06:11:06.2512227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.64346,734.27
2024-09-06T06:12:08.3958199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.36643,727.54
2024-09-06T06:13:09.7048203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.54885,720.6
2024-09-06T06:14:09.5993960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.12346,714.42
2024-09-06T06:15:10.0036690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.63583,707.41
2024-09-06T06:16:10.4675094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.26037,700.82
2024-09-06T06:17:11.2870555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.8964,694.89
2024-09-06T06:18:10.9214968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.68769,688.92
2024-09-06T06:19:10.0687424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.0192,680.98
2024-09-06T06:20:10.1104599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.98444,674.7
2024-09-06T06:21:11.2299147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.34607,668.61
2024-09-06T06:22:11.8436058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.5525,661.32
2024-09-06T06:23:11.1582221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.09185,654.56
2024-09-06T06:24:12.8319438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.25857,648.16
2024-09-06T06:25:13.4365346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.58625,641.61
2024-09-06T06:26:13.7759672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.58346,634.31
2024-09-06T06:27:14.7401430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.44269,626.32
2024-09-06T06:28:14.5444300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.8975,618.64
2024-09-06T06:29:14.4287711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.41154,611.72
2024-09-06T06:30:14.1788814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.57429,603.7
2024-09-06T06:31:14.4523622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.0676,594.76
2024-09-06T06:32:15.5772940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.685,586.04
2024-09-06T06:33:16.5714159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.17037,578.73
2024-09-06T06:34:16.5504231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.75464,572.52
2024-09-06T06:35:18.4050165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.46654,564.35
2024-09-06T06:36:19.0597641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.3475,558.06
2024-09-06T06:37:20.2441327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.47222,554.05
2024-09-06T06:38:21.4133544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.8237,548.44
2024-09-06T06:39:21.2568398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.38467,542.02
2024-09-06T06:40:21.7518161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.94625,535.67
2024-09-06T06:41:21.3360654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.66032,530.4
2024-09-06T06:42:23.2497770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.98679,524.46
2024-09-06T06:43:23.9697187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,519.29143,515.22
2024-09-06T06:44:22.9238689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.53192,508.68
2024-09-06T06:45:22.6084915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.44308,502.93
2024-09-06T06:46:23.0721262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.55429,498.43
2024-09-06T06:47:25.1418290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.12786,494.9
2024-09-06T06:48:26.4062834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,491.83692,489.38
2024-09-06T06:49:27.5510844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.05111,487.49
2024-09-06T06:50:27.0750693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,485.05962,482.48
2024-09-06T06:51:27.5045884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.85542,478.8
2024-09-06T06:52:26.9388544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,476.10731,473.62
2024-09-06T06:53:27.8029772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.60714,470.04
2024-09-06T06:54:28.2271040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.3925,465.3
2024-09-06T06:55:29.3165775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.875,460.51
2024-09-06T06:56:29.7513739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.79292,455.34
2024-09-06T06:57:29.2147350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.79385,450.85
2024-09-06T06:58:30.3498181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.49353,451.29
2024-09-06T06:59:30.2234222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.67,451.31
2024-09-06T07:00:30.6228146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.63042,449.33
2024-09-06T07:01:30.0675706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.25462,445.13
2024-09-06T07:02:32.0514035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.43038,440.3
2024-09-06T07:03:32.4565121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.14208,435.35
2024-09-06T07:04:32.8552289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.14292,429.3
2024-09-06T07:05:33.0295645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.66308,423.77
2024-09-06T07:06:33.0242579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.27216,418.49
2024-09-06T07:07:33.0184358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.20297,412.5
2024-09-06T07:08:33.1179194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.45314,407.15
2024-09-06T07:09:33.0622749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.85946,401.32
2024-09-06T07:10:33.7864360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.25378,394.92
2024-09-06T07:11:34.5006905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.41378,390.7
2024-09-06T07:12:35.1804378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.99514,388.97
2024-09-06T07:13:35.8544270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.30514,388.34
2024-09-06T07:14:36.5289744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.71622,387.29
2024-09-06T07:15:37.2125558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.86081,386.76
2024-09-06T07:16:37.8869969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.95568,384.78
2024-09-06T07:17:36.9069813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.70243,384.19
2024-09-06T07:18:35.9711616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.32,382.63
2024-09-06T07:19:35.0350871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.62811,381.27
2024-09-06T07:20:35.7389723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.7727,378.61
2024-09-06T07:21:36.4084770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.02541,376.75
2024-09-06T07:22:37.1031653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.44919,374.77
2024-09-06T07:23:37.7675326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.81324,373.1
2024-09-06T07:24:38.4315140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.01838,372.74
2024-09-06T07:25:39.0216037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.07703,370.67
2024-09-06T07:26:39.6155030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.92243,367.51
2024-09-06T07:27:40.1998361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.9173,365.9
2024-09-06T07:28:40.7841856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.90027,363.67
2024-09-06T07:29:41.3981631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.70378,361.46
2024-09-06T07:30:41.9477657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.69838,359.42
2024-09-06T07:31:40.9114709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.69378,358.51
2024-09-06T07:32:41.4866497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.74216,355.88
2024-09-06T07:33:42.0807408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.94946,353.38
2024-09-06T07:34:42.6396320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.03486,352.1
2024-09-06T07:35:43.2240436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.20351,350.32
2024-09-06T07:36:43.7986047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.41676,348.6
2024-09-06T07:37:44.3832516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.53703,346.38
2024-09-06T07:38:44.9421364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.48541,344.27
2024-09-06T07:39:43.9865984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.59514,342.42
2024-09-06T07:40:42.9306836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.70622,340.59
2024-09-06T07:41:41.9350171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.99297,339.55
2024-09-06T07:42:42.5241714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.38351,337.12
2024-09-06T07:43:43.1088502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.72973,335.83
2024-09-06T07:44:43.6829749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.11649,334.86
2024-09-06T07:45:44.2670941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.62676,332.08
2024-09-06T07:46:44.8310415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.10541,332.18
2024-09-06T07:47:45.3816160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.56216,330.17
2024-09-06T07:48:45.9554791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.2573,328.81
2024-09-06T07:49:46.5396626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.17973,327.72
2024-09-06T07:50:47.0939626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.43027,327.16
2024-09-06T07:51:47.6237194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.53541,325.93
2024-09-06T07:52:48.1579799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.89622,325.19
2024-09-06T07:53:48.7420906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.25351,324.39
2024-09-06T07:54:49.3060202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.86108,324.67
2024-09-06T07:55:49.8458596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.52568,324.55
2024-09-06T07:56:50.3997511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.19054,324.03
2024-09-06T07:57:50.9745690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.77486,323.17
2024-09-06T07:58:51.5288948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.49946,324.59
2024-09-06T07:59:52.0376705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.38459,323.8
2024-09-06T08:00:52.6021686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.72892,324.3
2024-09-06T08:01:53.1769985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.95243,324.46
2024-09-06T08:02:53.7103864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.48108,324.46
2024-09-06T08:03:54.2950251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.14622,324.95
2024-09-06T08:04:54.8341840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.96405,327.04
2024-09-06T08:05:55.3883904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.95351,328.35
2024-09-06T08:06:55.9429206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.83703,329.84
2024-09-06T08:07:56.5178643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.53297,333.49
2024-09-06T08:08:57.0573659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.91703,336.96
2024-09-06T08:09:57.5808876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.97243,339.4
2024-09-06T08:10:58.1255683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.17865,342.93
2024-09-06T08:11:58.7100094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.05892,345.75
2024-09-06T08:12:59.2990663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.59216,348.73
2024-09-06T08:13:59.8932448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.24676,353.32
2024-09-06T08:15:00.4975902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.47432,357.65
2024-09-06T08:16:01.0724364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.93432,362.54
2024-09-06T08:17:01.6715718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.81784,368.02
2024-09-06T08:18:02.2961686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.99243,372.57
2024-09-06T08:19:02.8899162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.68,373.95
2024-09-06T08:20:03.5044216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.23,370.74
2024-09-06T08:21:04.1388638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.83,366.61
2024-09-06T08:22:04.7381277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.5227,364.09
2024-09-06T08:23:05.3026748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.55405,361.31
2024-09-06T08:24:05.8770457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.91838,358.21
2024-09-06T08:25:06.4806060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.54405,355.95
2024-09-06T08:26:07.0708515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.33162,353.87
2024-09-06T08:27:07.6648802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.19649,352.5
2024-09-06T08:28:08.2686816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.40946,350.5
2024-09-06T08:29:08.8636606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.75595,348.81
2024-09-06T08:30:09.4524805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.81189,346.93
2024-09-06T08:31:10.0269601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.9973,343.64
2024-09-06T08:32:10.6157399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.32811,342.79
2024-09-06T08:33:11.1808860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.10568,344.01
2024-09-06T08:34:11.7596021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.16216,346.14
2024-09-06T08:35:12.3344127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.77541,349.62
2024-09-06T08:36:12.9184736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.16541,353.51
2024-09-06T08:37:13.4925546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.0727,354.71
2024-09-06T08:38:14.0667638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.32919,353.42
2024-09-06T08:39:14.6563447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.2127,352.61
2024-09-06T08:40:15.2012271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.08838,350.01
2024-09-06T08:41:15.7648597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.3973,345.38
2024-09-06T08:42:16.3289254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.74676,344.48
2024-09-06T08:43:16.9593757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.52595,341.13
2024-09-06T08:44:15.9031036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.69054,339.43
2024-09-06T08:45:16.4471456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.4,340.79
2024-09-06T08:46:17.0413842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.10892,342.65
2024-09-06T08:47:17.5908922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.39676,349.22
2024-09-06T08:48:18.2051409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.87135,353.42
2024-09-06T08:49:18.7899178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.22081,359.02
2024-09-06T08:50:19.3939062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.94568,358.83
2024-09-06T08:51:19.9437244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.04757,354.28
2024-09-06T08:52:20.5277469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.78568,351.1
2024-09-06T08:53:21.0919060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.33081,347.9
2024-09-06T08:54:21.7060283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.05892,342.82
2024-09-06T08:55:22.2801866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.54757,335.52
2024-09-06T08:56:22.8498238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.75622,333.96
2024-09-06T08:57:23.4142218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.50811,332.34
2024-09-06T08:58:23.9883763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.59892,328.61
2024-09-06T08:59:22.9227819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.69189,327.36
2024-09-06T09:00:23.4622765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.32081,324.55
2024-09-06T09:01:24.0168735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.8227,321.99
2024-09-06T09:02:24.5814028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.59027,322.64
2024-09-06T09:03:25.1448663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.83892,325.33
2024-09-06T09:04:25.7046643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.60595,327.66
2024-09-06T09:05:26.2690720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.64486,329.38
2024-09-06T09:06:26.8734736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.99757,333.16
2024-09-06T09:07:27.4280096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.39216,335.99
2024-09-06T09:08:28.0271929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.77676,339.07
2024-09-06T09:09:28.5910773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.60216,341.88
2024-09-06T09:10:29.1658208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.24297,345.1
2024-09-06T09:11:29.7403270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.72189,346.86
2024-09-06T09:12:30.3340428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.45108,349.67
2024-09-06T09:13:30.8937580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.95811,351.66
2024-09-06T09:14:31.4982279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.65027,355.27
2024-09-06T09:15:32.1017813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.98108,358.21
2024-09-06T09:16:32.6968299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.65919,363.62
2024-09-06T09:17:33.2964095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.54108,366.65
2024-09-06T09:18:33.1698643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.60703,371
2024-09-06T09:19:33.7641295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.40784,376.2
2024-09-06T09:20:34.3587155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.52378,376.79
2024-09-06T09:21:34.4578218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.16176,377.01
2024-09-06T09:22:35.0926665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.41378,378.45
2024-09-06T09:23:35.3267686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.69879,379.41
2024-09-06T09:24:35.9510071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.87622,381.31
2024-09-06T09:25:34.9104494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.44297,381.9
2024-09-06T09:26:34.8944974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.3675,384.7
2024-09-06T09:27:35.0891893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.33909,385.55
2024-09-06T09:28:35.8130990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.91806,384.75
2024-09-06T09:29:34.9072325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.60667,383.11
2024-09-06T09:30:36.2066547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.79355,386.72
2024-09-06T09:31:38.0913208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.67038,390.01
2024-09-06T09:32:39.8557829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.11077,394.01
2024-09-06T09:33:40.2100327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.71458,393.46
2024-09-06T09:34:40.5197470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.8375,395.09
2024-09-06T09:35:40.9133889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.67333,396
2024-09-06T09:36:41.2576051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.1775,394.92
2024-09-06T09:37:41.6020413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.845,393.27
2024-09-06T09:38:41.9719561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.67292,393.01
2024-09-06T09:39:42.1262209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.49154,395.33
2024-09-06T09:40:44.1506251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.11042,395.88
2024-09-06T09:41:44.1442993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.26389,395.71
2024-09-06T09:42:45.0641484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.03296,396.65
2024-09-06T09:43:46.1685410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.3572,396.86
2024-09-06T09:44:46.5329244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.69083,397.9
2024-09-06T09:45:47.4372781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.744,400.17
2024-09-06T09:46:48.9813785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.26103,402.41
2024-09-06T09:47:49.3513256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.03875,408.56
2024-09-06T09:48:49.5955784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.1192,413
2024-09-06T09:49:49.0789658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.7876,414.5
2024-09-06T09:50:50.9836107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.03423,415.54
2024-09-06T09:51:51.3335166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.62625,416.7
2024-09-06T09:52:51.1573023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.002,419.15
2024-09-06T09:53:51.5319389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.74083,420.5
2024-09-06T09:54:51.6760063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.65385,418.22
2024-09-06T09:55:51.7051678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.81778,416.54
2024-09-06T09:56:52.5095548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.37639,418.68
2024-09-06T09:57:52.4436071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.84297,420.81
2024-09-06T09:58:53.4583961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.155,422.55
2024-09-06T09:59:53.8279191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.515,422.88
2024-09-06T10:00:54.2218724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.54958,419.25
2024-09-06T10:01:55.1265628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.77148,414.63
2024-09-06T10:02:55.7604771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.03833,413.09
2024-09-06T10:03:54.9046213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.32278,409.33
2024-09-06T10:04:53.9141190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.91757,408.27
2024-09-06T10:05:52.9382423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.67108,407.46
2024-09-06T10:06:51.9623723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.72027,407.26
2024-09-06T10:07:50.9665690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.8473,406.07
2024-09-06T10:08:49.9659394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.01973,405.89
2024-09-06T10:09:48.9704107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.0773,403.74
2024-09-06T10:10:48.8648708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.99784,401.65
2024-09-06T10:11:47.9685696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.61917,398.5
2024-09-06T10:12:46.9478698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.37,395.3
2024-09-06T10:13:45.9521918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.49405,393.8
2024-09-06T10:14:45.0762961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.81417,390.7
2024-09-06T10:15:45.7211496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.16324,388.6
2024-09-06T10:16:46.3449799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.71351,384.26
2024-09-06T10:17:46.9644708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.63622,381.02
2024-09-06T10:18:45.9190067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.05243,378
2024-09-06T10:19:44.9228292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.25946,376.04
2024-09-06T10:20:44.0265225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.39444,376.68
2024-09-06T10:21:44.6367617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.52432,374.77
2024-09-06T10:22:45.2908991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.36054,371.61
2024-09-06T10:23:45.9251058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.18757,370.27
2024-09-06T10:24:46.5296458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.82,370.26
2024-09-06T10:25:47.1787542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.81324,370.39
2024-09-06T10:26:47.7731263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.61216,370.06
2024-09-06T10:27:48.3976149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.61162,370.03
2024-09-06T10:28:49.0311530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.67784,368.06
2024-09-06T10:29:50.5136431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.20595,368.48
2024-09-06T10:30:51.1157317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.88838,369.51
2024-09-06T10:31:51.7496989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.03054,369.02
2024-09-06T10:32:52.3737158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.42919,368.45
2024-09-06T10:33:53.0983733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.125,367.92
2024-09-06T10:34:53.6979705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.37297,366.92
2024-09-06T10:35:54.3321533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.37216,365.24
2024-09-06T10:36:54.9261448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.18324,365.97
2024-09-06T10:37:53.9008200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.0927,365.56
2024-09-06T10:38:54.4506035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.58108,365.59
2024-09-06T10:39:55.0545807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.14676,365.82
2024-09-06T10:40:55.6388122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.21514,366.71
2024-09-06T10:41:56.2625187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.47919,367.23
2024-09-06T10:42:56.8728868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.56622,367.54
2024-09-06T10:43:57.4770908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.15378,366.66
2024-09-06T10:44:58.0914223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.11595,366.66
2024-09-06T10:45:58.6753595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.77162,368.6
2024-09-06T10:46:59.3093793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.59486,371.41
2024-09-06T10:47:59.9092430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.70811,372.86
2024-09-06T10:49:00.5134561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.94081,373.26
2024-09-06T10:50:01.1273270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.12081,376.14
2024-09-06T10:51:01.7522680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.80757,378
2024-09-06T10:52:02.3310787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.08297,377.52
2024-09-06T10:53:02.9155155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.54892,377.56
2024-09-06T10:54:01.9001021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.25432,376.98
2024-09-06T10:55:02.5143491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.88135,379.29
2024-09-06T10:56:03.1140007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.71622,381.25
2024-09-06T10:57:02.9782516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.82,384.81
2024-09-06T10:58:02.9625888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.29194,389.38
2024-09-06T10:59:01.9862227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.73838,393.28
2024-09-06T11:00:01.0758183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.1325,394.5
2024-09-06T11:01:01.0697523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.22778,395.82
2024-09-06T11:02:01.0346451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.45333,395.77
2024-09-06T11:03:01.6881872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.35973,395
2024-09-06T11:04:02.3229090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.39946,397.07
2024-09-06T11:05:02.9118256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.21676,397.96
2024-09-06T11:06:03.5470153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.60973,400.4
2024-09-06T11:07:04.1809789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.12162,402.67
2024-09-06T11:08:04.0551385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.44378,405.55
2024-09-06T11:09:04.9045164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.06886,408.2
2024-09-06T11:10:03.9089713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.09865,409.47
2024-09-06T11:11:03.0230716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.69444,409.19
2024-09-06T11:12:03.6476387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.15378,410.71
2024-09-06T11:13:04.2663531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.30135,411.38
2024-09-06T11:14:04.9011489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.62514,412.17
2024-09-06T11:15:03.9050395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.09595,414.38
2024-09-06T11:16:03.1093157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.44514,416.42
2024-09-06T11:17:03.6986259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.07865,419.14
2024-09-06T11:18:04.9028764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.99281,420.03
2024-09-06T11:19:04.9179027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.75259,421.59
2024-09-06T11:20:04.9112474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.02111,422.04
2024-09-06T11:21:05.4662978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.862,423.53
2024-09-06T11:22:05.4852897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.73486,426.33
2024-09-06T11:23:05.5598296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.27037,428.63
2024-09-06T11:24:05.7239014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.82294,430.01
2024-09-06T11:25:05.0677865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.63,431.93
2024-09-06T11:26:05.8271086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.85207,433.64
2024-09-06T11:27:05.1713386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.92704,438.11
2024-09-06T11:28:06.2701906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.81231,439.35
2024-09-06T11:29:07.4908181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.94909,436.06
2024-09-06T11:30:09.2099233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.243,433.56
2024-09-06T11:31:09.9046164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.75632,431.64
2024-09-06T11:32:10.3290235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.79208,431.45
2024-09-06T11:33:10.7424867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.36667,430.73
2024-09-06T11:34:10.1318588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.49885,430.33
2024-09-06T11:35:10.5360390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.36167,428.86
2024-09-06T11:36:10.9503585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.36583,427.56
2024-09-06T11:37:10.0447122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.2931,426.84
2024-09-06T11:38:10.3287054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.95833,425.43
2024-09-06T11:39:11.5086382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.9563,422.53
2024-09-06T11:40:11.6033054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.81407,420.62
2024-09-06T11:41:11.3673814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.01516,418.01
2024-09-06T11:42:11.9915107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.55565,417.37
2024-09-06T11:43:12.3819198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.26059,414.41
2024-09-06T11:44:13.9750240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.94739,412.09
2024-09-06T11:45:14.3698879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.88167,409.16
2024-09-06T11:46:15.4640381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.03912,408.02
2024-09-06T11:47:16.1930099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.7473,405.91
2024-09-06T11:48:17.4872955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.07938,403.83
2024-09-06T11:49:18.2320028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.22622,402.28
2024-09-06T11:50:18.9767112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.43514,398.34
2024-09-06T11:51:18.2799051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.25657,398.15
2024-09-06T11:52:20.3196189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.05781,395.11
2024-09-06T11:53:20.3239992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.16194,392.19
2024-09-06T11:54:21.0082575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.06973,392
2024-09-06T11:55:20.9930017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.1473,387.88
2024-09-06T11:56:20.0522217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.28162,386.27
2024-09-06T11:57:20.1062190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.16314,385.77
2024-09-06T11:58:20.9010161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.49111,383.32
2024-09-06T11:59:21.0849558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.90941,380.15
2024-09-06T12:00:21.7545288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.7173,374.49
2024-09-06T12:01:21.6390057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.94541,368.1
2024-09-06T12:02:22.2326275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.91649,365.7
2024-09-06T12:03:22.8274352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.32892,364.9
2024-09-06T12:04:23.4171381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.70189,365.04
2024-09-06T12:05:24.0007710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.17189,362.13
2024-09-06T12:06:24.6549600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.9373,360.15
2024-09-06T12:07:25.2695593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.40541,356.84
2024-09-06T12:08:25.8443463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.21892,352.75
2024-09-06T12:09:25.6438190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.72784,350.52
2024-09-06T12:10:26.2076104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.19108,346.7
2024-09-06T12:11:26.7722136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.60514,342.19
2024-09-06T12:12:27.3256939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.17757,337.63
2024-09-06T12:13:27.8854889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.50378,335.27
2024-09-06T12:14:28.4301348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.65432,333.04
2024-09-06T12:15:28.9845600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.01486,331.52
2024-09-06T12:16:29.5381682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.52324,329.78
2024-09-06T12:17:30.0979871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.16378,329.09
2024-09-06T12:18:30.6321850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.42324,328.13
2024-09-06T12:19:30.3967083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.14703,325.48
2024-09-06T12:20:30.9507899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.78243,325.86
2024-09-06T12:21:31.4704912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.81838,325.27
2024-09-06T12:22:32.0245845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.06811,322.73
2024-09-06T12:23:32.5787951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.04054,322.35
2024-09-06T12:24:33.1035267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.06297,323.28
2024-09-06T12:25:33.6269872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.05919,324.83
2024-09-06T12:26:34.1766295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.92973,323.06
2024-09-06T12:27:34.7216224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.78703,325.21
2024-09-06T12:28:35.2753596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.93676,325.01
2024-09-06T12:29:35.8194249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.85216,325.69
2024-09-06T12:30:36.3592691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.34757,326.89
2024-09-06T12:31:36.9132762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.58351,326.23
2024-09-06T12:32:37.4577590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.94865,326.65
2024-09-06T12:33:38.0022876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.56649,327.81
2024-09-06T12:34:38.5311175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.52541,329.22
2024-09-06T12:35:39.0959998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.48622,329.53
2024-09-06T12:36:39.6604841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.38378,330.19
2024-09-06T12:37:40.2243314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.44108,331.39
2024-09-06T12:38:40.7736310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.53216,332.26
2024-09-06T12:39:41.3181260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.46216,333.5
2024-09-06T12:40:41.9128498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.30946,334.42
2024-09-06T12:41:42.4771337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.22649,335.45
2024-09-06T12:42:43.0205140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.40297,336.94
2024-09-06T12:43:43.5709880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.63946,338.31
2024-09-06T12:44:44.1345013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.02865,339.82
2024-09-06T12:45:44.7293581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.82811,341.13
2024-09-06T12:46:45.3229074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.00622,341.74
2024-09-06T12:47:45.8631225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.34784,342.84
2024-09-06T12:48:46.4471205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.29622,343.02
2024-09-06T12:49:47.0312190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.5473,342.29
2024-09-06T12:50:47.5857769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.13378,343.82
2024-09-06T12:51:48.1656019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.13811,344.12
2024-09-06T12:52:48.7796774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.20892,344.95
2024-09-06T12:53:49.3641297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.62622,348.65
2024-09-06T12:54:49.9276749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.78054,350.4
2024-09-06T12:55:50.5372549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.10486,352.06
2024-09-06T12:56:51.1318359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.49784,353.15
2024-09-06T12:57:51.7063855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.72973,354.8
2024-09-06T12:58:52.3206225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.91946,355.6
2024-09-06T12:59:52.9143230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.22865,356.63
2024-09-06T13:00:53.4743657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.61054,357.96
2024-09-06T13:01:53.2881447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.27135,361
2024-09-06T13:02:53.1126350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.71892,361.93
2024-09-06T13:03:53.6967998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.84,360.24
2024-09-06T13:04:54.2668518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.9427,359.04
2024-09-06T13:05:54.8303996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.18892,358.21
2024-09-06T13:06:55.4244282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.29703,355.46
2024-09-06T13:07:56.0188581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.09162,353.63
2024-09-06T13:08:56.5984258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.10027,351.85
2024-09-06T13:09:57.1632678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.89135,349.08
2024-09-06T13:10:57.7268580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.82189,346.7
2024-09-06T13:11:58.2711011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.42784,345.76
2024-09-06T13:12:58.0410844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.54811,345.09
2024-09-06T13:13:58.6352180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.72973,343.92
2024-09-06T13:14:59.1990718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.06703,343.43
2024-09-06T13:15:59.7836017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.47216,343.52
2024-09-06T13:17:00.3683324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.43243,341.97
2024-09-06T13:18:00.9271689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.15297,340.66
2024-09-06T13:19:01.4914850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.94027,338.76
2024-09-06T13:20:02.0659051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.90405,338.19
2024-09-06T13:21:02.6305211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.00486,338.26
2024-09-06T13:22:03.1796900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.13946,336.93
2024-09-06T13:23:03.7138625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.41865,336.1
2024-09-06T13:24:04.2683852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.93081,336.51
2024-09-06T13:25:04.8128641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.32108,334.32
2024-09-06T13:26:05.3722039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.7927,334.51
2024-09-06T13:27:05.9068517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.23081,333.69
2024-09-06T13:28:06.4602701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.74432,333.06
2024-09-06T13:29:07.0053875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.40595,333.5
2024-09-06T13:30:07.5640950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.03595,333.01
2024-09-06T13:31:08.1484420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.63081,332.86
2024-09-06T13:32:08.7028735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.23,332.28
2024-09-06T13:33:09.2568977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.98135,332.09
2024-09-06T13:34:09.8117266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.98243,332.29
2024-09-06T13:35:10.3611154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.12189,331.64
2024-09-06T13:36:10.9058847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.47649,332.7
2024-09-06T13:37:11.4600677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.68243,334.16
2024-09-06T13:38:12.0243794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.83919,333.64
2024-09-06T13:39:12.6035102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.97676,333.51
2024-09-06T13:40:13.1378850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.01838,334.19
2024-09-06T13:41:13.6921625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.74919,333.27
2024-09-06T13:42:14.2559361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.44081,331.79
2024-09-06T13:43:14.7761426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.10865,331.57
2024-09-06T13:44:15.3397112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.49081,331.55
2024-09-06T13:45:15.9446906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.79838,330.7
2024-09-06T13:46:16.4882678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.03703,329.66
2024-09-06T13:47:17.0377296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.30432,329.58
2024-09-06T13:48:17.5720197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.8527,328.25
2024-09-06T13:49:18.1071416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.23189,328.84
2024-09-06T13:50:18.6609063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.60973,327.53
2024-09-06T13:51:19.2247763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.18027,326.27
2024-09-06T13:52:19.7545414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.84135,326.67
2024-09-06T13:53:20.2587269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.58432,326.8
2024-09-06T13:54:20.8228662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.35432,326.07
2024-09-06T13:55:21.3478626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.16027,325.5
2024-09-06T13:56:21.8870359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.06324,325.08
2024-09-06T13:57:22.4516745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.74946,325.86
2024-09-06T13:58:22.9360040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.37324,324.82
2024-09-06T13:59:23.4596029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.23757,325.11
2024-09-06T14:00:23.9993426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.46838,326.06
2024-09-06T14:01:22.9039604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.93892,325.55
2024-09-06T14:02:23.4474528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.80568,328.17
2024-09-06T14:03:24.0217364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.44811,327.63
2024-09-06T14:04:24.5467939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.23378,328.68
2024-09-06T14:05:25.0657925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.7727,329.03
2024-09-06T14:06:25.5899060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.98946,328.92
2024-09-06T14:07:26.1643255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.17054,329.32
2024-09-06T14:08:26.6983523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.53135,330.25
2024-09-06T14:09:27.2384271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.40811,331.66
2024-09-06T14:10:27.7728942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.9573,332.3
2024-09-06T14:11:28.3167996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.02405,334.91
2024-09-06T14:12:28.8712186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.36973,337.12
2024-09-06T14:13:29.3706134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.37919,339.26
2024-09-06T14:14:29.9244842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.83081,340.13
2024-09-06T14:15:30.4694148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.59676,343.3
2024-09-06T14:16:31.0538080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.67514,344.42
2024-09-06T14:17:31.6032523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.18,347.96
2024-09-06T14:18:31.3965751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.44703,350.2
2024-09-06T14:19:31.9664530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.01973,355.79
2024-09-06T14:20:30.9253613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.3973,359.34
2024-09-06T14:21:31.4651557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.50676,360.08
2024-09-06T14:22:32.0190892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.32297,367.54
2024-09-06T14:23:33.4934579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.28541,367.17
2024-09-06T14:24:34.1878115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.94278,370.52
2024-09-06T14:25:34.7824428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.8927,372.58
2024-09-06T14:26:34.6714897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.46111,374.81
2024-09-06T14:27:35.4258538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.7725,376.49
2024-09-06T14:28:37.3605766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.75121,379.1
2024-09-06T14:29:37.6647710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.25667,382.83
2024-09-06T14:30:37.9136868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.01529,386.37
2024-09-06T14:31:38.1678961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.34059,387.12
2024-09-06T14:32:38.4527246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.41471,389.54
2024-09-06T14:33:38.7171892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.98059,390.48
2024-09-06T14:34:38.9759531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.34588,389.17
2024-09-06T14:35:39.2601117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.11412,389.73
2024-09-06T14:36:39.8447251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.12087,388.8
2024-09-06T14:37:38.9086257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.07222,390.48
2024-09-06T14:38:37.9883220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.04429,388.8
2024-09-06T14:39:37.3422960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.05615,388.61
2024-09-06T14:40:38.1267671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.03071,388.61
2024-09-06T14:41:38.8110466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.9969,389.36
2024-09-06T14:42:40.3858046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.058,389.17
2024-09-06T14:43:41.4845364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.325,388.8
2024-09-06T14:44:43.3295298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.40538,386.93
2024-09-06T14:45:43.6836459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.15375,387.49
2024-09-06T14:46:43.1474684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.7172,386
2024-09-06T14:47:43.1872019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.71294,387.87
2024-09-06T14:48:44.7314349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.05931,387.49
2024-09-06T14:49:44.5062792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.63367,389.17
2024-09-06T14:50:44.1805461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.42032,390.66
2024-09-06T14:51:46.0098008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.69538,393.27
2024-09-06T14:52:47.8741765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.175,397
2024-09-06T14:53:48.7778393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.70778,398.87
2024-09-06T14:54:49.1329550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.81958,401.11
2024-09-06T14:55:50.9621122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.55423,401.87
2024-09-06T14:56:51.3062219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.04,395.7
2024-09-06T14:57:51.6211025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.85833,386.75
2024-09-06T14:58:51.9453802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.39125,379.1
2024-09-06T14:59:51.0188414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.83393,368.85
2024-09-06T15:00:51.3190769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.54708,357.84
2024-09-06T15:01:52.2726612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.72706,348.15
2024-09-06T15:02:52.8270648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.7127,340.7
2024-09-06T15:03:53.4815073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.87972,335.37
2024-09-06T15:04:53.9808161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.25486,330.17
2024-09-06T15:05:54.5155125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.47784,326.41
2024-09-06T15:06:55.0195758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.04622,325.09
2024-09-06T15:07:55.5638790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.77378,325.28
2024-09-06T15:08:56.0631615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.75838,325.68
2024-09-06T15:09:56.5677457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.22703,328.56
2024-09-06T15:10:57.0816613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.26108,331.78
2024-09-06T15:11:57.5964075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.03189,334.02
2024-09-06T15:12:58.0955816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.15162,335.45
2024-09-06T15:13:58.6195015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.52622,336.91
2024-09-06T15:14:59.2041259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.82486,337.75
2024-09-06T15:15:59.8180225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.92676,339.03
2024-09-06T15:17:00.4425418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.37649,338.77
2024-09-06T15:18:01.0119840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.61811,339.01
2024-09-06T15:19:01.6763045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.06865,339.87
2024-09-06T15:20:02.2810216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.62595,341.23
2024-09-06T15:21:02.8346701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.34459,342.43
2024-09-06T15:22:03.4143869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.23541,342.86
2024-09-06T15:23:04.0991627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.43676,343.73
2024-09-06T15:24:04.7135230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.36541,344.85
2024-09-06T15:25:05.2774874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.17838,346.21
2024-09-06T15:26:05.8272256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.87622,346.33
2024-09-06T15:27:06.4215671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.74703,347.32
2024-09-06T15:28:06.9950189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.62838,348
2024-09-06T15:29:05.9195345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.37973,348
2024-09-06T15:30:06.4594610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.04973,349.1
2024-09-06T15:31:07.0033003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.78027,350.22
2024-09-06T15:32:07.5875179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.37216,350
2024-09-06T15:33:08.1719028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.1027,351.98
2024-09-06T15:34:08.7363104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.62595,352.06
2024-09-06T15:35:09.2857440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.14243,352.24
2024-09-06T15:36:09.8831830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.95081,353.1
2024-09-06T15:37:10.4446672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.76946,353.93
2024-09-06T15:38:11.0087874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.52811,355.03
2024-09-06T15:39:11.5877958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.26676,355.53
2024-09-06T15:40:12.1622302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.03676,356.21
2024-09-06T15:41:12.7264335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.88892,357.1
2024-09-06T15:42:13.2909156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.32649,357.79
2024-09-06T15:43:13.8400345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.39243,357.71
2024-09-06T15:44:14.4146870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.41108,356.84
2024-09-06T15:45:14.9988353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.30216,356.72
2024-09-06T15:46:13.9227790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.70324,355.25
2024-09-06T15:47:12.9324941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.91243,352.97
2024-09-06T15:48:13.4963176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.92838,351.57
2024-09-06T15:49:14.0806536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.39541,349.99
2024-09-06T15:50:14.6552132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.06297,348.99
2024-09-06T15:51:15.2199312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.63378,347.21
2024-09-06T15:52:15.7986867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.83,346.7
2024-09-06T15:53:16.3936885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.46243,346.88
2024-09-06T15:54:16.9584471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.8473,344.91
2024-09-06T15:55:17.5319317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.21541,345.14
2024-09-06T15:56:18.0817133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.85973,344.99
2024-09-06T15:57:18.6453186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.69432,342.08
2024-09-06T15:58:19.1901487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.63757,340.26
2024-09-06T15:59:19.7440459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.64081,340.18
2024-09-06T16:00:20.3137093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.17405,339.35
2024-09-06T16:01:20.8779114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.63892,339.19
2024-09-06T16:02:21.4523590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.86162,338.52
2024-09-06T16:03:22.0162896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.28622,337.92
2024-09-06T16:04:22.5463954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.8873,337.92
2024-09-06T16:05:23.0899818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.56649,336.98
2024-09-06T16:06:23.6545003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.06216,336.65
2024-09-06T16:07:24.2388932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.64784,335.76
2024-09-06T16:08:24.7828772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.23892,336.51
2024-09-06T16:09:25.3226490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.89351,335.37
2024-09-06T16:10:25.8668868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.60919,335.75
2024-09-06T16:11:26.4413536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.22027,335.07
2024-09-06T16:12:26.9952821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.77568,335.02
2024-09-06T16:13:27.5248302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.33297,333.93
2024-09-06T16:14:28.1188157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.85595,333.73
2024-09-06T16:15:28.6737472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.36081,332.7
2024-09-06T16:16:29.2272719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.17081,333.01
2024-09-06T16:17:29.7773653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.04378,333.21
2024-09-06T16:18:30.3120513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.98351,333.79
2024-09-06T16:19:30.8755099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.90486,332.71
2024-09-06T16:20:31.4304255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.98189,332.97
2024-09-06T16:21:31.9998071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.85649,332.93
2024-09-06T16:22:30.9236407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.07054,333.25
2024-09-06T16:23:31.4477403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.25351,333.23
2024-09-06T16:24:32.0120467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.33054,332.65
2024-09-06T16:25:32.5565666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.61865,333.69
2024-09-06T16:26:33.0863667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.05865,335.26
2024-09-06T16:27:33.6301951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.08892,333.28
2024-09-06T16:28:34.1943744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.80757,334.55
2024-09-06T16:29:34.7386657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.68189,333.95
2024-09-06T16:30:35.2888060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.80703,333.37
2024-09-06T16:31:35.8323505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.93,333.63
2024-09-06T16:32:36.3971703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.07054,334.68
2024-09-06T16:33:36.9514281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.64378,333.68
2024-09-06T16:34:37.5104772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.58838,333.48
2024-09-06T16:35:38.0547745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,333.1927,333.73
2024-09-06T16:36:38.6093936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.98324,333.21
2024-09-06T16:37:39.1731220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.92946,332.63
2024-09-06T16:38:39.7328862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.72865,332.78
2024-09-06T16:39:40.2774666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.10162,331.55
2024-09-06T16:40:40.8220530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.27297,330.71
2024-09-06T16:41:41.3762860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.91135,330.92
2024-09-06T16:42:41.9497185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.60811,332.93
2024-09-06T16:43:42.4898195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.32243,332.22
2024-09-06T16:44:43.0343931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.90892,332.95
2024-09-06T16:45:43.5679252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.00595,334.24
2024-09-06T16:46:44.1426183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.97027,335.73
2024-09-06T16:47:44.6817039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.04784,336.85
2024-09-06T16:48:45.2457899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.15784,337.85
2024-09-06T16:49:45.8409434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.01946,338.26
2024-09-06T16:50:46.4253190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.29865,337.82
2024-09-06T16:51:46.9543068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.67216,338.5
2024-09-06T16:52:47.5290351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.21757,338.73
2024-09-06T16:53:48.1030739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.04838,340.58
2024-09-06T16:54:48.6567843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.25027,341.35
2024-09-06T16:55:49.2068668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.12946,343.06
2024-09-06T16:56:49.7711022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.89622,342.94
2024-09-06T16:57:50.3548251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.80973,344.51
2024-09-06T16:58:50.9196324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.98243,345.09
2024-09-06T16:59:51.4536098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.01243,346.84
2024-09-06T17:00:52.0237079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.87973,347.77
2024-09-06T17:01:52.5979560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.90973,346.08
2024-09-06T17:02:53.1417392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.45324,342.74
2024-09-06T17:03:53.7158919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.47432,338.66
2024-09-06T17:04:54.2453569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.13459,335.73
2024-09-06T17:05:54.7997310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.21568,330.59
2024-09-06T17:06:55.3438608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.08162,330.48
2024-09-06T17:07:55.9080248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.15297,337.33
2024-09-06T17:08:56.4680556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.65162,350.38
2024-09-06T17:09:56.4023847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.16472,363.07
2024-09-06T17:10:56.4068940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.8363,371.27
2024-09-06T17:11:58.3202862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.67308,376.86
2024-09-06T17:12:59.3308165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.76692,377.8
2024-09-06T17:13:59.4192880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.86118,378.73
2024-09-06T17:14:59.6192649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.5384,377.05
2024-09-06T17:15:58.9634757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.24462,376.3
2024-09-06T17:16:58.2168070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.12148,376.3
2024-09-06T17:17:59.8170363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.2175,375.56
2024-09-06T17:19:00.1609486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.61625,374.17
2024-09-06T17:20:00.6448314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.36032,374.44
2024-09-06T17:21:02.3199455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.57704,375.56
2024-09-06T17:22:02.6288027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.33375,376.12
2024-09-06T17:23:02.9835140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.64625,377.8
2024-09-06T17:24:03.4380520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.15839,382.46
2024-09-06T17:25:04.5016812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.72273,382.64
2024-09-06T17:26:05.5913019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.144,385.63
2024-09-06T17:27:05.8260223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.40758,390.85
2024-09-06T17:28:05.8602235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.15296,390.85
2024-09-06T17:29:04.9941632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.35528,398.5
2024-09-06T17:30:04.3338874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.42118,400.17
2024-09-06T17:31:04.2179313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.36541,402.4
2024-09-06T17:32:04.9118683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.16276,401.67
2024-09-06T17:33:04.1063462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.1352,402.44
2024-09-06T17:34:04.5102210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.9525,402.18
2024-09-06T17:35:04.4298024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.49423,403.53
2024-09-06T17:36:05.4239951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.49385,404.09
2024-09-06T17:37:05.4582654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.84148,404.65
2024-09-06T17:38:07.3323887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.0456,403.9
2024-09-06T17:39:09.2227211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.05192,404.46
2024-09-06T17:40:09.5962877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.39292,404.28
2024-09-06T17:41:10.4810893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.57519,404.84
2024-09-06T17:42:12.3850767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.82154,404.46
2024-09-06T17:43:14.0554368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.04821,405.39
2024-09-06T17:44:15.9295689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.05769,405.02
2024-09-06T17:45:15.2936058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.99385,410.24
2024-09-06T17:46:17.1675595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.69269,414.72
2024-09-06T17:47:17.0471590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.92103,417.52
2024-09-06T17:48:17.4214045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.45375,419.38
2024-09-06T17:49:18.4455281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.56308,420.5
2024-09-06T17:50:20.3306277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.04192,420.13
2024-09-06T17:51:20.6847460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.05542,420.13
2024-09-06T17:52:20.0340423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.18385,420.69
2024-09-06T17:53:21.0284565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.52077,422.18
2024-09-06T17:54:21.0821525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.05815,423.3
2024-09-06T17:55:21.4571180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.88958,423.48
2024-09-06T17:56:21.4764343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.65037,423.3
2024-09-06T17:57:21.7408061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.5104,424.03
2024-09-06T17:58:21.1150159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.74654,426.46
2024-09-06T17:59:23.0187990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.68923,424.7
2024-09-06T18:00:23.3581752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.10125,412.11
2024-09-06T18:01:23.7224662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.025,407.6
2024-09-06T18:02:24.0873818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.43,406.7
2024-09-06T18:03:25.6616200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.5844,410.62
2024-09-06T18:04:25.4007409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.8732,412.11
2024-09-06T18:05:26.6750650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.6824,411.36
2024-09-06T18:06:27.0495035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.16276,409.31
2024-09-06T18:07:28.9343618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.59885,407.26
2024-09-06T18:08:29.3083667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.19,406.51
2024-09-06T18:09:30.1880052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.51815,405.02
2024-09-06T18:10:32.0918455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.9284,403.72
2024-09-06T18:11:32.4765074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.19583,401.29
2024-09-06T18:12:32.8708229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.77125,399.61
2024-09-06T18:13:33.2700401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.73333,399.61
2024-09-06T18:14:33.6437948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.58958,398.12
2024-09-06T18:15:33.8285721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.15885,398.12
2024-09-06T18:16:34.9631081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.2112,397.85
2024-09-06T18:17:35.3021410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.3825,399.43
2024-09-06T18:18:36.4162186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.1996,399.35
2024-09-06T18:19:37.5411598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.266,400.63
2024-09-06T18:20:37.8952872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.46208,402.41
2024-09-06T18:21:38.2453109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.76333,403.03
2024-09-06T18:22:38.2888190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.01429,404.84
2024-09-06T18:23:38.6330527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.39941,406.01
2024-09-06T18:24:38.9074929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.27118,406.5
2024-09-06T18:25:39.2019413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.91706,407.63
2024-09-06T18:26:39.5013314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.06118,406.89
2024-09-06T18:27:39.8359909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.04118,407.29
2024-09-06T18:28:40.1000833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.53176,406.62
2024-09-06T18:29:40.4141163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.61588,404.87
2024-09-06T18:30:40.1431672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.541,403.84
2024-09-06T18:31:41.9273888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.89038,404.16
2024-09-06T18:32:41.1719236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.49185,404.72
2024-09-06T18:33:42.0265408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.80893,404.28
2024-09-06T18:34:43.0253486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.46923,403.53
2024-09-06T18:35:43.3803999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.94917,403.86
2024-09-06T18:36:44.2740405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.95333,402.17
2024-09-06T18:37:44.2588265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.42917,402.59
2024-09-06T18:38:44.8979845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.58759,402.41
2024-09-06T18:39:44.3621820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.39273,402.75
2024-09-06T18:40:44.9465316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.10967,402.97
2024-09-06T18:41:44.9904097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.45667,403
2024-09-06T18:42:44.2648281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.75296,403.11
2024-09-06T18:43:43.9345249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.83774,402.74
2024-09-06T18:44:44.2782970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.63344,402.13
2024-09-06T18:45:45.4232219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.3064,404.46
2024-09-06T18:46:45.7873033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.19125,403.76
2024-09-06T18:47:45.6069847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.63731,404.83
2024-09-06T18:48:45.9508253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.66833,405.1
2024-09-06T18:49:45.1091532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.57464,404.22
2024-09-06T18:50:45.3492318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.1108,403.89
2024-09-06T18:51:46.4686727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.44364,402.91
2024-09-06T18:52:47.1332924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.77483,402.48
2024-09-06T18:53:47.7773618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.8327,401.88
2024-09-06T18:54:46.9915649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.05029,398.58
2024-09-06T18:55:46.9486717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.91944,396.53
2024-09-06T18:56:45.9351238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.27,398.01
2024-09-06T18:57:44.9490192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.26919,400.33
2024-09-06T18:58:45.0567184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.84147,401.44
2024-09-06T18:59:45.9182479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.48457,402
2024-09-06T19:00:45.7676376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.50135,401.08
2024-09-06T19:01:45.8114265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.31743,400.73
2024-09-06T19:02:44.9053863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.04833,400.63
2024-09-06T19:03:44.8804023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.82083,400.34
2024-09-06T19:04:44.9595993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.10059,401.56
2024-09-06T19:05:44.0041375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.28919,401.05
2024-09-06T19:06:44.6182039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.42189,400.85
2024-09-06T19:07:45.4925295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.39943,401.79
2024-09-06T19:08:46.1115320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.26486,401.69
2024-09-06T19:09:46.1365212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.40444,402.36
2024-09-06T19:10:46.7907322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.40892,401.36
2024-09-06T19:11:45.9249516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.30722,401.49
2024-09-06T19:12:44.9390207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.08297,401.27
2024-09-06T19:13:43.9178280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.82892,400.72
2024-09-06T19:14:43.3722762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.6397,400.64
2024-09-06T19:15:43.5060228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.69941,400.66
2024-09-06T19:16:44.0107457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.62387,400.6
2024-09-06T19:17:45.2203009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.55969,401.08
2024-09-06T19:18:45.4449851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.66061,400.81
2024-09-06T19:19:47.2993732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.99308,401.18
2024-09-06T19:20:47.5029660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.98636,399.65
2024-09-06T19:21:48.2425004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.32944,401.43
2024-09-06T19:22:48.1469720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.60862,401.14
2024-09-06T19:23:48.7910616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.27919,401.17
2024-09-06T19:24:47.9050298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.01917,401.16
2024-09-06T19:25:47.7734218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.67811,399.95
2024-09-06T19:26:48.5090504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.43028,400.04
2024-09-06T19:27:48.6338227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.97853,400.18
2024-09-06T19:28:48.4877850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.42243,399.44
2024-09-06T19:29:49.4821915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.85029,398.63
2024-09-06T19:30:49.5914195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.20059,399.15
2024-09-06T19:31:50.2259234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.74676,399.81
2024-09-06T19:32:50.8999320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.53162,400.51
2024-09-06T19:33:49.9937396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.25167,401.57
2024-09-06T19:34:52.2538217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.91429,401.89
2024-09-06T19:35:54.0077557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.03129,401.92
2024-09-06T19:36:54.8822410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.812,402
2024-09-06T19:37:54.2168495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.57206,401.57
2024-09-06T19:38:54.2960482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.33647,401.75
2024-09-06T19:39:54.0004807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.20452,400.99
2024-09-06T19:40:54.6343184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.87676,401.29
2024-09-06T19:41:56.2591755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.75444,400.43
2024-09-06T19:42:57.2041830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.46471,399.6
2024-09-06T19:43:57.9523684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.26361,399.94
2024-09-06T19:44:57.8664468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.8527,399.76
2024-09-06T19:45:57.7311118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.36541,398.89
2024-09-06T19:46:56.9956790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.61371,398.01
2024-09-06T19:47:56.8947339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.73811,397.58
2024-09-06T19:48:57.5292823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.89135,396.47
2024-09-06T19:49:58.1833509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.14378,395.65
2024-09-06T19:50:59.0778390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.58229,394.7
2024-09-06T19:51:59.8271321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.98056,395.6
2024-09-06T19:53:00.4713742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.31568,394.2
2024-09-06T19:54:00.4661038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.86,393.74
2024-09-06T19:55:01.1202933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.40216,394.07
2024-09-06T19:56:01.8494266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.8075,392.08
2024-09-06T19:57:02.4640530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.98865,391.43
2024-09-06T19:58:02.4381678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.1525,391.27
2024-09-06T19:59:03.0526094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.31676,389.57
2024-09-06T20:00:03.6469515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.46243,389.53
2024-09-06T20:01:03.4859469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.59297,388.34
2024-09-06T20:02:04.1197607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.44243,388.51
2024-09-06T20:03:03.9840907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.28649,389.92
2024-09-06T20:04:02.9888838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.84946,390.24
2024-09-06T20:05:01.9580535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.29189,390.05
2024-09-06T20:06:01.0826523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.41417,390.09
2024-09-06T20:07:02.0363819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.30353,389.82
2024-09-06T20:08:02.6512561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.10892,390.36
2024-09-06T20:09:02.6403508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.56417,388.95
2024-09-06T20:10:02.8443551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.91182,388.5
2024-09-06T20:11:03.1588489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.09375,389.26
2024-09-06T20:12:03.7832538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.66405,389.92
2024-09-06T20:13:04.3822157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.89243,389.5
2024-09-06T20:14:04.3662971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.98861,389.69
2024-09-06T20:15:04.7239576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.0675,390.42
2024-09-06T20:16:04.5852597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.13297,389.86
2024-09-06T20:17:04.7992751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.60636,390.63
2024-09-06T20:18:03.9684985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.95971,393.08
2024-09-06T20:19:03.9535661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.17417,389.35
2024-09-06T20:20:02.9170465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.28568,385.26
2024-09-06T20:21:01.9017423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.15865,383.3
2024-09-06T20:22:02.4814002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.07919,383.51
2024-09-06T20:23:03.0950102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.10838,382.66
2024-09-06T20:24:03.6995911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.97838,379.97
2024-09-06T20:25:04.2933878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.74568,376.48
2024-09-06T20:26:04.8832523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.99838,373.7
2024-09-06T20:27:06.3779743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.90054,370.84
2024-09-06T20:28:06.9521338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.17946,368.15
2024-09-06T20:29:07.5159887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.11649,366.13
2024-09-06T20:30:08.1154743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.14784,364.59
2024-09-06T20:31:08.7198398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.7527,364.66
2024-09-06T20:32:09.3141682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.36459,363.48
2024-09-06T20:33:09.9284836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.24514,362.14
2024-09-06T20:34:10.5125382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.50243,360.68
2024-09-06T20:35:11.0822769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.97541,359.12
2024-09-06T20:36:11.6762803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.68514,357.76
2024-09-06T20:37:12.2710241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.37351,356.71
2024-09-06T20:38:12.8452527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.16892,356.21
2024-09-06T20:39:13.4251221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.97135,353.78
2024-09-06T20:40:14.0187979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.80892,351.8
2024-09-06T20:41:14.5932796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.88973,349.94
2024-09-06T20:42:15.1576417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.31892,347.48
2024-09-06T20:43:15.6866455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.13486,350.21
2024-09-06T20:44:15.6614471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.63694,352.84
2024-09-06T20:45:16.2453070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.10351,354.65
2024-09-06T20:46:16.8096590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.18757,355.28
2024-09-06T20:47:17.4089637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.87811,356.63
2024-09-06T20:48:18.0036688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.57432,357.04
2024-09-06T20:49:18.5682321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.12676,355.5
2024-09-06T20:50:19.1417092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.10486,356.59
2024-09-06T20:51:19.7067963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.91919,359.55
2024-09-06T20:52:20.2655648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.13243,362.12
2024-09-06T20:53:20.8297348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.42514,363.09
2024-09-06T20:54:21.4048414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.4727,365.49
2024-09-06T20:55:21.9783689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.94432,369.43
2024-09-06T20:56:20.9479195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.19865,370.9
2024-09-06T20:57:20.8921317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.35861,372.18
2024-09-06T20:58:20.9469214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.85029,372.23
2024-09-06T20:59:19.9002952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.11946,372.07
2024-09-06T21:00:18.9501793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.35194,372.58
2024-09-06T21:01:17.9243611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.52378,373.86
2024-09-06T21:02:18.5186070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.75432,373.39
2024-09-06T21:03:19.2125682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.94028,373.03
2024-09-06T21:04:19.0666388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.29784,373.54
2024-09-06T21:05:19.6469630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.79892,374
2024-09-06T21:06:21.3410591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.16206,374.99
2024-09-06T21:07:21.3047858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.47667,374.51
2024-09-06T21:08:21.9093335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.56351,374.24
2024-09-06T21:09:22.4786179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.74595,373.45
2024-09-06T21:10:24.1735705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.74971,371.78
2024-09-06T21:11:24.3673417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.38333,372.33
2024-09-06T21:12:24.9617899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.88892,369.79
2024-09-06T21:13:24.8017904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.87649,369.2
2024-09-06T21:14:24.6453431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.45027,366.33
2024-09-06T21:15:25.2401826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.06514,363.25
2024-09-06T21:16:25.0837954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.72676,361.39
2024-09-06T21:17:25.6633940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.14027,360.64
2024-09-06T21:18:26.2481560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.3973,359.89
2024-09-06T21:19:26.8624587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.05595,359.68
2024-09-06T21:20:26.6860954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.90378,360.18
2024-09-06T21:21:27.2505280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.59135,359.56
2024-09-06T21:22:27.8101730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.27135,359.16
2024-09-06T21:23:27.8544266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.97588,359.07
2024-09-06T21:24:28.4291119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.72,358.56
2024-09-06T21:25:29.0331362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.84378,357.67
2024-09-06T21:26:29.6028972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.80514,356.26
2024-09-06T21:27:30.1869796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.04676,355.8
2024-09-06T21:28:30.7510497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.57405,354.85
2024-09-06T21:29:31.3248294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.97541,354.97
2024-09-06T21:30:31.8749549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.41405,353.82
2024-09-06T21:31:32.4992799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.86432,354.11
2024-09-06T21:32:33.0633836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.21378,352.4
2024-09-06T21:33:33.6175646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.34568,351.87
2024-09-06T21:34:34.2075475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.5073,350.73
2024-09-06T21:35:34.7713907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.2127,349.92
2024-09-06T21:36:35.3453244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.62108,349.44
2024-09-06T21:37:35.9299058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.26541,348.88
2024-09-06T21:38:36.5240176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.76243,348.39
2024-09-06T21:39:37.0637591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.29243,348.12
2024-09-06T21:40:37.6379692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.23568,350.19
2024-09-06T21:41:38.2224879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.70459,351.4
2024-09-06T21:42:38.8161353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.21838,350.81
2024-09-06T21:43:39.3857222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.03297,350.97
2024-09-06T21:44:39.1999460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.45324,349.5
2024-09-06T21:45:39.7843966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.45108,348.85
2024-09-06T21:46:40.3792643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.54459,347.75
2024-09-06T21:47:40.9384747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.21676,349.6
2024-09-06T21:48:39.9127462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.83568,350.42
2024-09-06T21:49:40.4865301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.69297,352.86
2024-09-06T21:50:41.0612964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.98324,353.38
2024-09-06T21:51:41.6504634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.09216,355.06
2024-09-06T21:52:42.2447265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.87865,358.59
2024-09-06T21:53:42.8194386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.00324,362.88
2024-09-06T21:54:43.4131680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.43081,371.08
2024-09-06T21:55:43.3875989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.93875,378.54
2024-09-06T21:56:44.3672617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.00821,389.54
2024-09-06T21:57:44.9216850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.136,399.24
2024-09-06T21:58:45.2756250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.7475,409.68
2024-09-06T21:59:45.7896075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.015,417.89
2024-09-06T22:00:44.9093868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.952,432.06
2024-09-06T22:01:44.5340634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.60621,443.62
2024-09-06T22:02:43.9782534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.79885,469.17
2024-09-06T22:03:42.9721783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.79167,487.63
2024-09-06T22:04:42.5417038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.3924,508.51
2024-09-06T22:05:42.0360470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.09308,542.45
2024-09-06T22:06:44.0804359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.15731,578.07
2024-09-06T22:07:44.1942711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.64464,609.58
2024-09-06T22:08:44.7464201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.41625,645.01
2024-09-06T22:09:44.9581611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.5075,666.09
2024-09-06T22:10:45.3020926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.20333,704.5
2024-09-06T22:11:45.5765333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.24821,747.57
2024-09-06T22:12:45.1109500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.935,766.04
2024-09-06T22:13:47.4003865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.97346,791.31
2024-09-06T22:14:47.8748016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.00778,804.82
2024-09-06T22:15:47.6385729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.925,829.66
2024-09-06T22:16:48.9733251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.71778,834.79
2024-09-06T22:17:50.2131695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.82393,841.56
2024-09-06T22:18:50.0966175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.08308,857.22
2024-09-06T22:19:51.3009666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.43385,869.53
2024-09-06T22:20:51.7256752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.4228,872.6
2024-09-06T22:21:53.0446734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.87577,871.21
2024-09-06T22:22:53.7897091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.3284,872.14
2024-09-06T22:23:54.5935123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.4356,873.63
2024-09-06T22:24:55.0182582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.9988,865.61
2024-09-06T22:25:55.7070890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.92,863.56
2024-09-06T22:26:57.0617536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.195,875.12
2024-09-06T22:27:58.7759816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.97538,904.03
2024-09-06T22:28:59.5203035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.88792,921.93
2024-09-06T22:30:00.2647520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.27308,923.42
2024-09-06T22:31:01.9843854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.0208,933.49
2024-09-06T22:32:01.7582345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.1028,943.93
2024-09-06T22:33:02.5023519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.1332,974.33
2024-09-06T22:34:03.1572543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.11792,995.4
2024-09-06T22:35:04.7862138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.4884,1013.82
2024-09-06T22:36:05.5011870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.448,1012.74
2024-09-06T22:37:06.1849690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.74917,1006.77
2024-09-06T22:38:06.9595607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.25625,1004.16
2024-09-06T22:39:07.8289829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.48042,1013.3
2024-09-06T22:40:08.6329709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.705,1019.08
2024-09-06T22:41:08.5978306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.85524,1031.2
2024-09-06T22:42:09.2018586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.05118,1039.03
2024-09-06T22:43:09.7917835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.13176,1048.17
2024-09-06T22:44:10.3851669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.38882,1064.95
2024-09-06T22:45:10.9098634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.17,1078.75
2024-09-06T22:46:11.3744141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.18059,1092.55
2024-09-06T22:47:11.8181565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.48176,1120.34
2024-09-06T22:48:12.2275465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.1,1138.24
2024-09-06T22:49:12.7220524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.17294,1138.61
2024-09-06T22:50:13.1968232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.07647,1147.56
2024-09-06T22:51:13.7104429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.64471,1151.1
2024-09-06T22:52:14.2601802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.95765,1166.02
2024-09-06T22:53:14.8243665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.74647,1182.62
2024-09-06T22:54:15.3985156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.97,1212.45
2024-09-06T22:55:15.9633145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.97941,1237.44
2024-09-06T22:56:16.5029274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.24,1265.23
2024-09-06T22:57:17.0969069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.11647,1275.3
2024-09-06T22:58:17.7012584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.50294,1289.65
2024-09-06T22:59:18.3051388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.60882,1290.96
2024-09-06T23:00:18.9651442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.88294,1302.89
2024-09-06T23:01:19.8990353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.36176,1317.25
2024-09-06T23:02:20.8032970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1330.62294,1339.07
2024-09-06T23:03:21.8177506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.31412,1348.58
2024-09-06T23:04:22.7224573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.29176,1357.72
2024-09-06T23:05:23.5520584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.70765,1352.5
2024-09-06T23:06:24.4659569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.70118,1343.17
2024-09-06T23:07:25.3102230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.82647,1333.85
2024-09-06T23:08:26.1840340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.49118,1330.31
2024-09-06T23:09:27.0634132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1335.76941,1341.12
2024-09-06T23:10:28.0984872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.99706,1337.02
2024-09-06T23:11:29.0323826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.07529,1348.21
2024-09-06T23:12:30.0364585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1360.38412,1368.16
2024-09-06T23:13:31.0063232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.39941,1362.01
2024-09-06T23:14:31.9710428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.85353,1347.83
2024-09-06T23:15:32.8255703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1354.74529,1351.56
2024-09-06T23:16:33.7690210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1354.73353,1356.41
2024-09-06T23:17:34.7190588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.74882,1359.77
2024-09-06T23:18:35.6131609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1366.36235,1376.74
2024-09-06T23:19:36.5273253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.12235,1385.32
2024-09-06T23:20:37.3822635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.43176,1401.35
2024-09-06T23:21:38.2440102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.42294,1412.54
2024-09-06T23:22:39.0855457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.48765,1434.55
2024-09-06T23:23:39.9297966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.01294,1450.21
2024-09-06T23:24:40.7642376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.09765,1462.52
2024-09-06T23:25:41.4783625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1472.53235,1483.03
2024-09-06T23:26:42.1677207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1498.18765,1519.95
2024-09-06T23:27:42.8822668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.81353,1531.14
2024-09-06T23:28:43.6969536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.74941,1542.89
2024-09-06T23:29:44.4408414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1554.97471,1560.6
2024-09-06T23:30:45.2500017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.54176,1586.71
2024-09-06T23:31:46.0447491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1598.12647,1604.24
2024-09-06T23:32:46.7994350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1608.72235,1611.88
2024-09-06T23:33:47.6229317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.24471,1624.19
2024-09-06T23:34:48.4225041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.99471,1637.99
2024-09-06T23:35:49.2066554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.70471,1690.95
2024-09-06T23:36:49.9708431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.57353,1703.07
2024-09-06T23:37:50.5659362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.17471,1704.75
2024-09-06T23:38:51.1947162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.79765,1701.95
2024-09-06T23:39:51.8793022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.38353,1700.08
2024-09-06T23:40:52.4534479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.57706,1572.16
2024-09-06T23:41:52.8380860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.94824,18.46
2024-09-06T23:42:52.9420080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,11.72294,-9.15
2024-09-06T23:43:53.1519614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.09,204.75
2024-09-06T23:44:53.3756661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.71706,210.53
2024-09-06T23:45:53.4203681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.69188,-9.15
2024-09-06T23:46:55.0243091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1944.278,1953.88
2024-09-06T23:47:56.0240595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1952.422,1952.57
2024-09-06T23:48:56.3687084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1967.97333,1975.69
2024-09-06T23:49:58.3226609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.335,1989.86
2024-09-06T23:51:01.8366921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2005.41313,2015.97
2024-09-06T23:52:02.9764128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2016.74067,2012.99
2024-09-06T23:53:05.2313363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2011.065,2012.43
2024-09-06T23:54:05.7451512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2020.67133,2032.75
2024-09-06T23:55:08.3197991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2043.57,2060.35
2024-09-06T23:56:08.8093137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2078.50875,2101.56
2024-09-06T23:57:08.1732131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.60933,2122.63
2024-09-06T23:58:14.4880697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2114.87,2113.5
2024-09-06T23:59:17.2723439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2030.12111,2332.6