ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-06T00:00:04.0796094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.545,1122.93
2024-09-06T00:01:04.7442518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.18583,1123.64
2024-09-06T00:02:05.4082027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.85292,1123.28
2024-09-06T00:03:06.0032364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.32667,1123.64
2024-09-06T00:04:06.6721761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.99458,1123.71
2024-09-06T00:05:07.3069524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.98125,1122.87
2024-09-06T00:06:07.9006684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.35833,1122.57
2024-09-06T00:07:08.1249884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.06583,1122.22
2024-09-06T00:08:08.7050928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.77375,1121.48
2024-09-06T00:09:09.1788806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.25875,1120.8
2024-09-06T00:10:09.8528902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.94583,1120.98
2024-09-06T00:11:10.8475510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.73917,1120.62
2024-09-06T00:12:11.5619410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.60333,1120.64
2024-09-06T00:13:12.3111329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.7175,1119.72
2024-09-06T00:14:13.0552567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.99833,1120.57
2024-09-06T00:15:13.7895930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.345,1121.99
2024-09-06T00:16:13.9543037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.79083,1122.22
2024-09-06T00:17:14.6335826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.49083,1122.75
2024-09-06T00:18:15.1075283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.39167,1123.46
2024-09-06T00:19:15.6218981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.49625,1125.23
2024-09-06T00:20:16.5964360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.79375,1126.48
2024-09-06T00:21:16.8661457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.41708,1127.34
2024-09-06T00:22:17.5203721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.17583,1126.84
2024-09-06T00:23:18.0942665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.18583,1126.95
2024-09-06T00:24:18.6486359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.69125,1124.83
2024-09-06T00:25:19.1383244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.1225,1123.11
2024-09-06T00:26:19.6328352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.005,1123.46
2024-09-06T00:27:20.5569810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.19833,1121.32
2024-09-06T00:28:21.0406950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.1025,1122.93
2024-09-06T00:29:21.2350861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.70792,1123.46
2024-09-06T00:30:22.0952395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.58125,1123.82
2024-09-06T00:31:22.6894913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.59333,1125.42
2024-09-06T00:32:23.2433279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.85792,1127.01
2024-09-06T00:33:23.8580985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.18292,1128.08
2024-09-06T00:34:24.4568863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.41125,1128.97
2024-09-06T00:35:24.7316734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.70208,1128.1
2024-09-06T00:36:25.6156899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.94458,1127.9
2024-09-06T00:37:26.2403040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.57375,1127.01
2024-09-06T00:38:26.4494231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.0025,1126.27
2024-09-06T00:39:27.3933832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.52042,1126.08
2024-09-06T00:40:27.9482648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.77833,1125.09
2024-09-06T00:41:28.2224402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.97833,1125.77
2024-09-06T00:42:29.0423158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.34167,1123.05
2024-09-06T00:43:29.7060509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.96375,1123.46
2024-09-06T00:44:30.2507548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.60167,1122.54
2024-09-06T00:45:30.7949844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.62292,1123.64
2024-09-06T00:46:30.9691809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.55708,1123.28
2024-09-06T00:47:31.7385784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.7675,1124.35
2024-09-06T00:48:32.1531335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.04167,1124.08
2024-09-06T00:49:32.7167234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.32875,1123.56
2024-09-06T00:50:32.9707412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.63292,1125.06
2024-09-06T00:51:33.9006502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.09042,1124.88
2024-09-06T00:52:34.4249826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.41,1125.95
2024-09-06T00:53:34.7095278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.76958,1125.95
2024-09-06T00:54:35.6738931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.22208,1126.13
2024-09-06T00:55:36.1931096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.8025,1126.77
2024-09-06T00:56:38.5874721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.10857,1126.52
2024-09-06T00:57:39.2219613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.66,1126.57
2024-09-06T00:58:40.1162872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.24792,1128.79
2024-09-06T00:59:40.4059954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.6925,1128.26
2024-09-06T01:00:41.0094681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.13917,1130.03
2024-09-06T01:01:41.9744836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.21,1129.86
2024-09-06T01:02:42.6384935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.21417,1129.32
2024-09-06T01:03:43.2228406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.1125,1129.14
2024-09-06T01:04:43.8223087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.05042,1129.68
2024-09-06T01:05:44.1160405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.68667,1128.6
2024-09-06T01:06:44.7206920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.4625,1128.26
2024-09-06T01:07:45.6847158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.23958,1127.55
2024-09-06T01:08:46.2550744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.05542,1128.43
2024-09-06T01:09:46.9288705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.02667,1127.71
2024-09-06T01:10:47.2134969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.10792,1128.26
2024-09-06T01:11:48.1471952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.39625,1129.32
2024-09-06T01:12:48.4169007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.56042,1128.43
2024-09-06T01:13:49.0115443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.83458,1128.93
2024-09-06T01:14:49.6352083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.05125,1128.79
2024-09-06T01:15:52.3293557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.1395,1129.68
2024-09-06T01:16:52.1298205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.00762,1129.14
2024-09-06T01:17:52.8035191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.79292,1128.61
2024-09-06T01:18:53.4474132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.795,1128.61
2024-09-06T01:19:53.7322094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.79125,1128.97
2024-09-06T01:20:54.3663012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.92042,1127.9
2024-09-06T01:21:55.2960018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.91542,1128.97
2024-09-06T01:22:55.9902886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.95333,1128.97
2024-09-06T01:23:56.6045844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.90167,1128.79
2024-09-06T01:24:57.2088798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.66583,1128.24
2024-09-06T01:25:57.8882372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.42125,1128.08
2024-09-06T01:26:58.1123590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.07875,1126.64
2024-09-06T01:27:59.0266074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.95,1129.14
2024-09-06T01:28:59.7007943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.69458,1127.55
2024-09-06T01:30:00.3609767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.6,1127
2024-09-06T01:31:00.9951327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.5825,1127.83
2024-09-06T01:32:01.2496445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.51958,1127.9
2024-09-06T01:33:02.2234548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.51167,1127.37
2024-09-06T01:34:02.8028845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.58125,1126.75
2024-09-06T01:35:03.4270287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.66917,1127.37
2024-09-06T01:36:03.9714313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.815,1127.55
2024-09-06T01:37:04.5756745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.93542,1128.08
2024-09-06T01:38:05.1699722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.02333,1127.37
2024-09-06T01:39:06.9998708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.34182,1128.79
2024-09-06T01:40:05.9336643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.58737,1128.61
2024-09-06T01:41:06.2385039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.02042,1130.57
2024-09-06T01:42:07.1223015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.37292,1129.68
2024-09-06T01:43:07.7619537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.72083,1130.74
2024-09-06T01:44:08.3759416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.14417,1130.03
2024-09-06T01:45:08.9909428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.46958,1130.92
2024-09-06T01:46:09.6467660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.92833,1129.68
2024-09-06T01:47:09.9546703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.39458,1131.63
2024-09-06T01:48:10.9386340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.98625,1131.1
2024-09-06T01:49:11.2631068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.47375,1131.63
2024-09-06T01:50:12.2174812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.76958,1132.87
2024-09-06T01:51:12.8462583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.1775,1133.23
2024-09-06T01:52:13.5412165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.51167,1134.47
2024-09-06T01:53:14.1952934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.79875,1134.47
2024-09-06T01:54:14.5493787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.43333,1133.05
2024-09-06T01:55:15.5641783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.79542,1131.63
2024-09-06T01:56:15.8932690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.91792,1131.74
2024-09-06T01:57:16.9075341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.21292,1130.63
2024-09-06T01:58:17.6416249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.73875,1130.57
2024-09-06T01:59:18.2858323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.64958,1130.88
2024-09-06T02:00:18.5557296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.74708,1130.5
2024-09-06T02:01:19.5094865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.02208,1131.99
2024-09-06T02:02:19.8142076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.14875,1131.91
2024-09-06T02:03:20.7988044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.05375,1130.97
2024-09-06T02:04:21.4182325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.78375,1131.27
2024-09-06T02:05:22.0023070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.21833,1130.2
2024-09-06T02:06:22.6565378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.895,1128.54
2024-09-06T02:07:22.9208060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.50458,1128.94
2024-09-06T02:08:23.5206097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.47708,1128.61
2024-09-06T02:09:24.4646109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.5175,1129.68
2024-09-06T02:10:24.7790032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.6,1130.39
2024-09-06T02:11:25.7230472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.72542,1129.29
2024-09-06T02:12:26.3167339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.95583,1129.32
2024-09-06T02:13:26.8972047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.39792,1130.44
2024-09-06T02:14:27.5213599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.74333,1130.03
2024-09-06T02:15:27.8353164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.19542,1131.99
2024-09-06T02:16:28.7993486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.68375,1132.7
2024-09-06T02:17:29.4396559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.26417,1132.87
2024-09-06T02:18:29.7631142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.76375,1133.58
2024-09-06T02:19:30.7482081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.3625,1134.12
2024-09-06T02:20:31.4323691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.835,1134.47
2024-09-06T02:21:32.1213482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.16167,1135.01
2024-09-06T02:22:32.8461278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.38792,1134.51
2024-09-06T02:23:33.5802251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.57667,1135.22
2024-09-06T02:24:33.9844558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.63958,1134.3
2024-09-06T02:25:34.6838792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.865,1134.1
2024-09-06T02:26:35.7182511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.05875,1134.71
2024-09-06T02:27:36.4229303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.85583,1134.61
2024-09-06T02:28:36.8169435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.53875,1135.05
2024-09-06T02:29:37.8261700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.88458,1133.23
2024-09-06T02:30:38.5005369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.45333,1133.05
2024-09-06T02:31:38.7945739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.92958,1132.58
2024-09-06T02:32:39.4191620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.49083,1132.34
2024-09-06T02:33:40.4031915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.05333,1131.25
2024-09-06T02:34:40.6927074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.89875,1131.45
2024-09-06T02:35:41.6773290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.68375,1130.71
2024-09-06T02:36:42.3413483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.50083,1131.09
2024-09-06T02:37:42.6560355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.56958,1131.81
2024-09-06T02:38:43.2553076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.545,1131.98
2024-09-06T02:39:43.8695306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.72083,1132.32
2024-09-06T02:40:44.4838896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.75125,1131.28
2024-09-06T02:41:45.4780594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.92542,1131.45
2024-09-06T02:42:46.1274521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.20125,1131.99
2024-09-06T02:43:46.8022860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.51583,1131.78
2024-09-06T02:44:47.1558619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.78,1132.87
2024-09-06T02:45:48.1600805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.20833,1133.76
2024-09-06T02:46:48.8199886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.48917,1133.76
2024-09-06T02:47:49.4867724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.91333,1134.65
2024-09-06T02:48:50.1982929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.32125,1134.83
2024-09-06T02:49:50.9424994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.71417,1134.58
2024-09-06T02:50:51.3174123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.17333,1135.89
2024-09-06T02:51:52.3466976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.76167,1136.07
2024-09-06T02:52:52.7209932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.1875,1136.78
2024-09-06T02:53:53.4554231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.83208,1137.14
2024-09-06T02:54:54.5598313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.40167,1137.67
2024-09-06T02:55:55.3290685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.095,1138.73
2024-09-06T02:56:55.7928638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.80083,1138.73
2024-09-06T02:57:56.9380800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.62292,1140.51
2024-09-06T02:58:57.8123055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.52625,1140.33
2024-09-06T02:59:58.6619294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.74667,1143
2024-09-06T03:00:59.5457706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.6275,1143.71
2024-09-06T03:02:00.5031491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.93625,1143.17
2024-09-06T03:03:01.4839920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.94292,1148.86
2024-09-06T03:04:02.4735818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.55208,1145.48
2024-09-06T03:05:03.5286159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.17958,1146.55
2024-09-06T03:06:04.6123459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.66,1146.9
2024-09-06T03:07:05.3365954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.665,1146.02
2024-09-06T03:08:06.6607067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.56333,1144.41
2024-09-06T03:09:07.6103391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.725,1144.6
2024-09-06T03:10:08.5753759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.63458,1143.35
2024-09-06T03:11:09.1694420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.785,1142.78
2024-09-06T03:12:10.3734862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.05708,1142.77
2024-09-06T03:13:11.2335045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.41958,1141.37
2024-09-06T03:14:12.1087560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.87458,1140.65
2024-09-06T03:15:12.9720710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.43417,1140.87
2024-09-06T03:16:13.8170663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.15167,1139.27
2024-09-06T03:17:14.3755284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.99167,1140.09
2024-09-06T03:18:15.4898223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.96375,1139.98
2024-09-06T03:19:16.3536754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.20792,1139.98
2024-09-06T03:20:17.2082046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.44125,1141.58
2024-09-06T03:21:20.1380330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.85435,1140.69
2024-09-06T03:22:20.6023011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.67,1142.29
2024-09-06T03:23:21.1465774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.32292,1143
2024-09-06T03:24:22.4204309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.03875,1143.53
2024-09-06T03:25:23.3609051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.78458,1143.46
2024-09-06T03:26:24.3343107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.31458,1144.18
2024-09-06T03:27:25.2992876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.42292,1144.77
2024-09-06T03:28:25.9335951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.49875,1144.24
2024-09-06T03:29:27.2277526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.63875,1145.07
2024-09-06T03:30:27.8572130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.70708,1145.81
2024-09-06T03:31:28.8311980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.79542,1145.35
2024-09-06T03:32:29.7957693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.84708,1144.77
2024-09-06T03:33:30.7796200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.1175,1144.6
2024-09-06T03:34:32.0796890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.94833,1145.84
2024-09-06T03:35:33.0541203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.71792,1144.42
2024-09-06T03:36:33.6880002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.20208,1143.18
2024-09-06T03:37:34.6562438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.57,1143.53
2024-09-06T03:38:35.5623979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.79917,1142.64
2024-09-06T03:39:36.4465571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.62792,1140.87
2024-09-06T03:40:37.6303059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.71375,1140.33
2024-09-06T03:41:38.4652751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.54375,1137.64
2024-09-06T03:42:39.2443054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.62042,1139.09
2024-09-06T03:43:40.0191850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.62958,1137.12
2024-09-06T03:44:40.7533917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.27667,1135.23
2024-09-06T03:45:41.4474346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.77292,1135.36
2024-09-06T03:46:42.1213743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.43458,1132.87
2024-09-06T03:47:43.4716135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.45905,1131.56
2024-09-06T03:48:44.9252489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.17545,1130.74
2024-09-06T03:49:45.9102245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.11125,1129.14
2024-09-06T03:50:46.4837693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.61,1129.14
2024-09-06T03:51:47.0338373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.64333,1127.01
2024-09-06T03:52:47.5277056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.38125,1126.08
2024-09-06T03:53:48.0918378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.64625,1126.3
2024-09-06T03:54:48.3059529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.90583,1124.71
2024-09-06T03:55:48.8058681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.00958,1124.17
2024-09-06T03:56:49.6504540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.01375,1122.4
2024-09-06T03:57:50.3242944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.14958,1121.51
2024-09-06T03:58:50.8987122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.19375,1121.33
2024-09-06T03:59:51.4786740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.23958,1120.44
2024-09-06T04:00:51.4823704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.45,1119.02
2024-09-06T04:01:52.0565211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.02542,1118.62
2024-09-06T04:02:52.7011077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.3475,1118.49
2024-09-06T04:03:53.2054075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.55583,1117.96
2024-09-06T04:04:53.2244710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.99208,1116.54
2024-09-06T04:05:53.9695811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.60458,1116.72
2024-09-06T04:06:54.1036374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.06333,1115.47
2024-09-06T04:07:55.0080241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.68292,1114.76
2024-09-06T04:08:55.1172131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.90542,1114.4
2024-09-06T04:09:55.5610990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.0475,1113.16
2024-09-06T04:10:55.7253430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.20125,1112.63
2024-09-06T04:11:56.6499310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.18042,1111.92
2024-09-06T04:12:57.1092919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.31458,1111.21
2024-09-06T04:13:57.8040978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.66583,1111.03
2024-09-06T04:14:58.6475268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.15292,1108.53
2024-09-06T04:15:58.7521300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.6575,1109.61
2024-09-06T04:16:59.4021131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.33083,1109.79
2024-09-06T04:17:59.6355226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.185,1109.43
2024-09-06T04:18:59.9799709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.10833,1108.54
2024-09-06T04:20:00.0743428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.8525,1109.43
2024-09-06T04:21:00.2187818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.3275,1108.11
2024-09-06T04:22:00.8381648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.05708,1107.83
2024-09-06T04:23:00.7923068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.7536,1109.43
2024-09-06T04:24:01.4366969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.45875,1106.3
2024-09-06T04:25:01.9013965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.18667,1107.83
2024-09-06T04:26:02.6006170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.82708,1106.24
2024-09-06T04:27:03.4252844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.54542,1106.24
2024-09-06T04:28:03.8488238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.0425,1105.7
2024-09-06T04:29:04.5033746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.35125,1104.28
2024-09-06T04:30:04.9729724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.81375,1104.64
2024-09-06T04:31:04.7374695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.468,1104.81
2024-09-06T04:32:05.8016486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.21625,1104.25
2024-09-06T04:33:05.8157728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.71292,1103.57
2024-09-06T04:34:06.0650844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.87875,1101.97
2024-09-06T04:35:06.8992534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.59375,1100.43
2024-09-06T04:36:07.7137882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.83083,1098.6
2024-09-06T04:37:07.8883412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.99167,1097.71
2024-09-06T04:38:07.5521008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.86762,1100.55
2024-09-06T04:39:08.2420817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.11375,1100.37
2024-09-06T04:40:08.5058810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.4775,1096.62
2024-09-06T04:41:08.9703063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.35625,1099.66
2024-09-06T04:42:09.4749335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.52542,1101.6
2024-09-06T04:43:09.2038562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.466,1097.18
2024-09-06T04:44:09.3081350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.71083,1100.73
2024-09-06T04:45:09.9224022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.37125,1100.91
2024-09-06T04:46:10.1170919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.18708,1094.69
2024-09-06T04:47:09.9564528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.2556,1103.22
2024-09-06T04:48:10.0102816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.04333,1108.82
2024-09-06T04:49:10.3350303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.64542,1103.39
2024-09-06T04:50:10.9192116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.83917,1099.31
2024-09-06T04:51:11.0884159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.4825,1095.58
2024-09-06T04:52:11.0825160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.8524,1092.03
2024-09-06T04:53:11.2064860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.5575,1083.68
2024-09-06T04:54:11.4408758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.85333,1079.95
2024-09-06T04:55:11.8256375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.98625,1081.73
2024-09-06T04:56:11.9049720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.94167,1082.26
2024-09-06T04:57:11.8192112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.4276,1086.88
2024-09-06T04:58:11.7235193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.3572,1089.01
2024-09-06T04:59:12.1475308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.71667,1092.92
2024-09-06T05:00:12.6772759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.00292,1096.47
2024-09-06T05:01:12.1913803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.455,1100.55
2024-09-06T05:02:12.7752782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.87059,1106.06
2024-09-06T05:03:13.3398849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.97,1099.84
2024-09-06T05:04:13.8596084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.29059,1094.87
2024-09-06T05:05:14.3736598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.33412,1079.06
2024-09-06T05:06:15.8382925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.054,1068.05
2024-09-06T05:07:16.3620191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.72375,1048.67
2024-09-06T05:08:17.6315707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.5428,1030.4
2024-09-06T05:09:18.8862428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.318,1014.6
2024-09-06T05:10:19.2103957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.9468,1003.05
2024-09-06T05:11:20.7151057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.2252,993.57
2024-09-06T05:12:21.8791008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.3964,986.56
2024-09-06T05:13:22.6788720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.7596,980.3
2024-09-06T05:14:23.6827544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.1888,976.41
2024-09-06T05:15:24.1473484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.43583,973.16
2024-09-06T05:16:26.3413639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.75,966.82
2024-09-06T05:17:27.3607057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.302,962.73
2024-09-06T05:18:26.9850210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.2952,958.28
2024-09-06T05:19:26.5691422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.4572,953.68
2024-09-06T05:20:28.0941132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.46615,950.83
2024-09-06T05:21:28.6335803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.3975,945.96
2024-09-06T05:22:28.4873200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.62154,943.2
2024-09-06T05:23:28.0133184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.8964,938.7
2024-09-06T05:24:30.4757409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.93538,935.57
2024-09-06T05:25:31.3959620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.0152,931
2024-09-06T05:26:31.2903850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.296,927.75
2024-09-06T05:27:32.4738493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.3128,923.12
2024-09-06T05:28:32.3988468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.7444,919.32
2024-09-06T05:29:32.9126266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.9428,915.83
2024-09-06T05:30:33.0621743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.3976,912.27
2024-09-06T05:31:34.5864292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.01192,910.17
2024-09-06T05:32:35.5605875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.6748,905.84
2024-09-06T05:33:36.8852217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.68192,904.13
2024-09-06T05:34:37.3053070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.72846,900.94
2024-09-06T05:35:37.8487967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.6596,896.67
2024-09-06T05:36:38.0635506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.1988,894.37
2024-09-06T05:37:39.8477111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.74269,892.94
2024-09-06T05:38:39.7167901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.38692,890.34
2024-09-06T05:39:41.4115263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.68423,887.44
2024-09-06T05:40:41.9062203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.89958,885.13
2024-09-06T05:41:41.0517423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.96115,883.35
2024-09-06T05:42:41.4896689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.7316,884.38
2024-09-06T05:43:41.9539439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.7676,887.97
2024-09-06T05:44:43.0683631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.7584,892.06
2024-09-06T05:45:43.9423700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.3616,898.65
2024-09-06T05:46:43.6260897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.96154,907.04
2024-09-06T05:47:43.5963079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.4164,917.22
2024-09-06T05:48:44.3903233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.7764,925.41
2024-09-06T05:49:45.7950208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.42769,924.69
2024-09-06T05:50:45.8186513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.73346,921
2024-09-06T05:51:46.9083800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.23,921.77
2024-09-06T05:52:46.3123561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.1492,923.1
2024-09-06T05:53:47.5973439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.6056,913.55
2024-09-06T05:54:48.8212154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.69154,906.8
2024-09-06T05:55:47.9206268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.36423,908.04
2024-09-06T05:56:48.2949782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.732,906.44
2024-09-06T05:57:48.7995850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.94917,907.14
2024-09-06T05:58:48.0838655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.254,890.28
2024-09-06T05:59:48.2428011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.74042,859.91
2024-09-06T06:00:49.5776648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.12615,829.48
2024-09-06T06:01:51.2718629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.8512,814.51
2024-09-06T06:02:51.6457860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.8852,802.77
2024-09-06T06:03:53.3197481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.1564,789.84
2024-09-06T06:04:53.7100510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.6828,781.21
2024-09-06T06:05:54.7642753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.664,771.97
2024-09-06T06:06:56.0785091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.89615,763.71
2024-09-06T06:07:57.6826669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.39692,755.89
2024-09-06T06:08:59.3322267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.1244,749.21
2024-09-06T06:10:00.9364866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.1148,741.62
2024-09-06T06:11:01.2405883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.17077,733.5
2024-09-06T06:12:03.3750282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.81464,726.69
2024-09-06T06:13:04.3547681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.095,720.81
2024-09-06T06:14:04.0585257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.7852,714.3
2024-09-06T06:15:05.0028771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.3344,708.07
2024-09-06T06:16:06.6072216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.74778,701.6
2024-09-06T06:17:07.4367642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.4168,695.1
2024-09-06T06:18:09.3114967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.965,689.5
2024-09-06T06:19:10.1061693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.0696,680.97
2024-09-06T06:20:10.1498672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.06741,674.7
2024-09-06T06:21:11.2697689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.40036,668.79
2024-09-06T06:22:11.8834265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.60583,661.28
2024-09-06T06:23:11.1980447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.11074,654.73
2024-09-06T06:24:12.8727604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.26143,648.08
2024-09-06T06:25:13.4763458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.60375,641.72
2024-09-06T06:26:13.8274125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.57885,634.28
2024-09-06T06:27:14.7809607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.41654,626.28
2024-09-06T06:28:14.5842361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.8675,618.62
2024-09-06T06:29:14.4685970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.37769,611.67
2024-09-06T06:30:14.2286751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.52214,603.71
2024-09-06T06:31:14.4921820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.026,594.7
2024-09-06T06:32:15.6171106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.65731,586.05
2024-09-06T06:33:16.6112584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.14333,578.74
2024-09-06T06:34:16.5903233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.73857,572.61
2024-09-06T06:35:15.9247731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.74923,564.61
2024-09-06T06:36:15.6987164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.76036,558.39
2024-09-06T06:37:15.1232817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.85889,555.06
2024-09-06T06:38:16.4377851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.28,549.59
2024-09-06T06:39:16.9371249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.70828,542.58
2024-09-06T06:40:16.7513906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.5628,537.03
2024-09-06T06:41:16.2154478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.155,530.12
2024-09-06T06:42:18.2396996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.44379,523.51
2024-09-06T06:43:18.9098020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.08111,515.31
2024-09-06T06:44:17.9334545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.08704,508.43
2024-09-06T06:45:17.6075801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.83731,503.05
2024-09-06T06:46:18.0425744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.82786,498.88
2024-09-06T06:47:20.1613440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.39464,493.8
2024-09-06T06:48:21.4065291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.23269,489.89
2024-09-06T06:49:22.5699742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.2263,486.77
2024-09-06T06:50:22.0746190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.32385,483.46
2024-09-06T06:51:22.5036261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.14958,479.65
2024-09-06T06:52:21.9483626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.51,474.15
2024-09-06T06:53:22.8125713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.8525,469.45
2024-09-06T06:54:23.2367372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.67083,466.1
2024-09-06T06:55:24.4406874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.33,461.15
2024-09-06T06:56:24.7711717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.3292,455.39
2024-09-06T06:57:24.3252169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.206,451
2024-09-06T06:58:24.5889050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.32794,450.69
2024-09-06T06:59:25.2236726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.63667,451.32
2024-09-06T07:00:25.6231308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.79375,450.17
2024-09-06T07:01:25.0672621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.57077,444.58
2024-09-06T07:02:27.0513702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.83615,440.12
2024-09-06T07:03:27.4559148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.47542,435.22
2024-09-06T07:04:27.8556658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.71083,430.24
2024-09-06T07:05:27.2798151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.36385,425.2
2024-09-06T07:06:28.1336372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.66056,418.18
2024-09-06T07:07:28.1378876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.62306,413.03
2024-09-06T07:08:28.2270400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.92486,406.56
2024-09-06T07:09:28.1914892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.34973,402.21
2024-09-06T07:10:28.9058967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.74568,395.95
2024-09-06T07:11:27.9796865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.82541,392.98
2024-09-06T07:12:27.0145922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.44676,388.33
2024-09-06T07:13:27.7039914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.32,388.26
2024-09-06T07:14:28.3684901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.74622,386.92
2024-09-06T07:15:29.0523650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.98622,386.89
2024-09-06T07:16:29.7363664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.03973,385.74
2024-09-06T07:17:30.3957376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.95541,383.64
2024-09-06T07:18:31.0905846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.42,383.02
2024-09-06T07:19:31.7945101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.71676,380.86
2024-09-06T07:20:32.5093936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.93865,378.74
2024-09-06T07:21:33.1783597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.25649,377.06
2024-09-06T07:22:33.8525545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.68541,375.66
2024-09-06T07:23:34.5371734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.09838,373.72
2024-09-06T07:24:35.2013082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.11811,372.41
2024-09-06T07:25:35.7906101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.20324,370.08
2024-09-06T07:26:36.3755546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.17622,367.2
2024-09-06T07:27:36.9599127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.01054,366.15
2024-09-06T07:28:35.9132948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.04919,364.79
2024-09-06T07:29:36.5274427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.90297,361.6
2024-09-06T07:30:37.0674829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.88568,360.15
2024-09-06T07:31:37.6818549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.70676,357.85
2024-09-06T07:32:38.2562775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.94027,355.04
2024-09-06T07:33:38.8397942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.07622,353.7
2024-09-06T07:34:39.4097615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.12649,352.46
2024-09-06T07:35:39.9944594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.33568,350.17
2024-09-06T07:36:38.9282020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.58541,348.24
2024-09-06T07:37:39.5022373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.74324,346.99
2024-09-06T07:38:40.0822502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.75865,344.59
2024-09-06T07:39:40.7561410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.73865,342.93
2024-09-06T07:40:41.3304053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.78838,340.77
2024-09-06T07:41:41.9776550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.92892,339.45
2024-09-06T07:42:40.9345852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.39784,337.68
2024-09-06T07:43:41.5087681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.73405,335.7
2024-09-06T07:44:42.0923856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.09297,334.45
2024-09-06T07:45:42.6573236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.63027,331.96
2024-09-06T07:46:43.2416653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.99649,331.64
2024-09-06T07:47:43.7911274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.53081,330.16
2024-09-06T07:48:44.3654307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.15351,328.61
2024-09-06T07:49:44.9394647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.16432,327.48
2024-09-06T07:50:45.4936865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.34027,327.4
2024-09-06T07:51:46.0334335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.49189,325.2
2024-09-06T07:52:46.5572132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.82622,325.99
2024-09-06T07:53:47.1519779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.14027,324.45
2024-09-06T07:54:47.7057894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.70649,324.85
2024-09-06T07:55:48.2459328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.41297,324.52
2024-09-06T07:56:48.8095875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.14784,324.09
2024-09-06T07:57:49.3742399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.69838,321.74
2024-09-06T07:58:49.9387771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.36135,323.7
2024-09-06T07:59:50.4383395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.27027,323.63
2024-09-06T08:00:51.0122639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.56297,324.68
2024-09-06T08:01:51.5764056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.90081,324.53
2024-09-06T08:02:52.1209895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.36973,324.35
2024-09-06T08:03:52.7047670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.06757,325.31
2024-09-06T08:04:53.2345230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.82405,326.63
2024-09-06T08:05:53.7891908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.80162,327.87
2024-09-06T08:06:54.3331319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.7173,329.36
2024-09-06T08:07:54.9177303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.37568,332.86
2024-09-06T08:08:55.4671823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.79676,336.88
2024-09-06T08:09:55.9907699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.87405,340.09
2024-09-06T08:10:56.5353271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.0173,342.65
2024-09-06T08:11:57.1095435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.96595,345.07
2024-09-06T08:12:57.6989945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.46135,349.45
2024-09-06T08:13:58.2931638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.12946,352.66
2024-09-06T08:14:58.8975409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.39622,356.94
2024-09-06T08:15:59.4723793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.80216,362.78
2024-09-06T08:17:00.0715292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.75243,366.99
2024-09-06T08:18:00.6955115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.93595,372.31
2024-09-06T08:19:01.2905623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.69,373.21
2024-09-06T08:20:01.9043622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.34892,370.9
2024-09-06T08:21:02.5288633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.97243,366.96
2024-09-06T08:22:03.1480078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.56378,364.24
2024-09-06T08:23:03.7125915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.64811,361.22
2024-09-06T08:24:04.2766941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.05324,358.62
2024-09-06T08:25:04.8905447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.61432,356.35
2024-09-06T08:26:05.4706643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.36351,354.19
2024-09-06T08:27:06.0646261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.27135,352.25
2024-09-06T08:28:06.6594682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.4873,350.73
2024-09-06T08:29:07.2637088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.82541,349.1
2024-09-06T08:30:07.8524322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.86162,346.92
2024-09-06T08:31:08.4374449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.09432,343.92
2024-09-06T08:32:09.0156872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.37351,342.34
2024-09-06T08:33:09.5907836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.04081,343.33
2024-09-06T08:34:10.1699654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.03108,345.99
2024-09-06T08:35:10.7242280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.64946,349.23
2024-09-06T08:36:11.3185591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.06162,353.28
2024-09-06T08:37:11.9023269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.03,355.32
2024-09-06T08:38:12.4765069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.29216,353.36
2024-09-06T08:39:13.0561018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.17108,352.78
2024-09-06T08:40:13.6103987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.08351,349.94
2024-09-06T08:41:14.1652451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.52703,345.76
2024-09-06T08:42:14.7194132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.72486,343.9
2024-09-06T08:43:15.3692533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.56,341.91
2024-09-06T08:44:15.9429203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.54351,339.39
2024-09-06T08:45:16.4869448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.37081,340.67
2024-09-06T08:46:17.0812195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.13757,342.48
2024-09-06T08:47:17.6307694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.42892,349.03
2024-09-06T08:48:18.2449774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.86838,353.69
2024-09-06T08:49:18.8297473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.23297,359
2024-09-06T08:50:19.4337252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.91324,358.85
2024-09-06T08:51:19.9835377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.04405,354.3
2024-09-06T08:52:18.9281159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.90405,351.47
2024-09-06T08:53:19.4818891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.43243,347.65
2024-09-06T08:54:20.1163601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.21784,343.46
2024-09-06T08:55:20.6801495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.73892,335.43
2024-09-06T08:56:21.2497483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.74297,333.52
2024-09-06T08:57:21.8141664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.48486,332.07
2024-09-06T08:58:22.3784581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.69243,329.14
2024-09-06T08:59:22.9626299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.61838,327.33
2024-09-06T09:00:23.5021397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.22757,324.27
2024-09-06T09:01:24.0567079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.71351,321.9
2024-09-06T09:02:24.6208163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.46054,322.45
2024-09-06T09:03:25.1847030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.74892,325.38
2024-09-06T09:04:25.7444533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.56135,327.54
2024-09-06T09:05:26.3088969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.54108,329.41
2024-09-06T09:06:26.9133036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.96595,333.22
2024-09-06T09:07:27.4678376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.35432,336.06
2024-09-06T09:08:28.0670282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.77541,339.28
2024-09-06T09:09:28.6309192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.52459,341.78
2024-09-06T09:10:29.2056550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.23568,345.25
2024-09-06T09:11:29.7801520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.68676,346.87
2024-09-06T09:12:30.3738989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.39351,349.51
2024-09-06T09:13:30.9336121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.92622,351.62
2024-09-06T09:14:31.5380522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.66541,355.37
2024-09-06T09:15:32.1426094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.99486,358.27
2024-09-06T09:16:32.7366547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.68297,363.6
2024-09-06T09:17:33.3358365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.53378,366.31
2024-09-06T09:18:33.2134515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.63459,371.06
2024-09-06T09:19:33.8049584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.46703,376.21
2024-09-06T09:20:34.3985642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.59541,376.92
2024-09-06T09:21:34.4986707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.19735,377.1
2024-09-06T09:22:35.1325044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.54838,378.69
2024-09-06T09:23:35.3665756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.81727,379.45
2024-09-06T09:24:35.9908375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.95324,381.53
2024-09-06T09:25:34.9503140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.67108,381.99
2024-09-06T09:26:34.9343324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.47389,384.37
2024-09-06T09:27:35.1290013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.44879,385.68
2024-09-06T09:28:35.8529265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.06139,384.82
2024-09-06T09:29:34.9470568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.67194,383.2
2024-09-06T09:30:36.2475234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.93032,386.78
2024-09-06T09:31:38.1312291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.15769,390.12
2024-09-06T09:32:39.8955888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.50038,394.26
2024-09-06T09:33:40.2498930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.97667,393.72
2024-09-06T09:34:40.5694956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.5075,395.42
2024-09-06T09:35:40.9542052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.90125,396.33
2024-09-06T09:36:41.2984240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.4975,395.33
2024-09-06T09:37:41.6418461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.07917,393.55
2024-09-06T09:38:42.0217513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.89,393.01
2024-09-06T09:39:42.1660743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.545,395.27
2024-09-06T09:40:44.1904626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.185,395.91
2024-09-06T09:41:44.1950688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.40571,395.76
2024-09-06T09:42:45.1039670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.18074,396.65
2024-09-06T09:43:46.2083574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.2888,396.62
2024-09-06T09:44:46.5826960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.74083,397.82
2024-09-06T09:45:47.4771149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.64,399.91
2024-09-06T09:46:49.0212044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.33897,402.54
2024-09-06T09:47:49.3911412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.31958,408.82
2024-09-06T09:48:49.6354374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.3744,413.17
2024-09-06T09:49:49.1197909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.1784,415.36
2024-09-06T09:50:51.0234526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.48115,415.92
2024-09-06T09:51:51.3733476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.64458,416.65
2024-09-06T09:52:51.1971231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.02467,419.29
2024-09-06T09:53:51.5717638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.80917,420.36
2024-09-06T09:54:51.7158586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.69769,418.34
2024-09-06T09:55:51.7549623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.74333,416.54
2024-09-06T09:56:50.9100691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.24333,419.09
2024-09-06T09:57:50.8435551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.70081,420.79
2024-09-06T09:58:50.9778330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.09,421.99
2024-09-06T09:59:51.3474571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.4575,422.63
2024-09-06T10:00:51.7416654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.62917,418.98
2024-09-06T10:01:52.6556828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.84667,415.13
2024-09-06T10:02:53.2802217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.025,412.95
2024-09-06T10:03:53.3046376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.276,409.38
2024-09-06T10:04:53.9539621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.8127,408.13
2024-09-06T10:05:52.9780897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.5173,407.28
2024-09-06T10:06:52.0021635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.59838,407.16
2024-09-06T10:07:52.6462526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.67405,405.77
2024-09-06T10:08:53.2861868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.04351,406.62
2024-09-06T10:09:53.9209290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.94622,404.05
2024-09-06T10:10:53.8243853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.78595,402.55
2024-09-06T10:11:52.9287729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.24028,398.23
2024-09-06T10:12:53.5384113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.91541,394.66
2024-09-06T10:13:55.0525879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.1973,393.68
2024-09-06T10:14:54.9574342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.48081,390.4
2024-09-06T10:15:53.9612210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.58541,388.01
2024-09-06T10:16:52.9453847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.25459,384.94
2024-09-06T10:17:51.9148958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.17054,379.64
2024-09-06T10:18:52.5092591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.54081,376.29
2024-09-06T10:19:53.1633311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.77324,376.95
2024-09-06T10:20:53.8872126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.44611,376.58
2024-09-06T10:21:54.5069712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.12541,374.17
2024-09-06T10:22:55.1619357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.95162,371.44
2024-09-06T10:23:55.8059453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.74108,370.56
2024-09-06T10:24:56.3997437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.82838,370.58
2024-09-06T10:25:57.0293779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.83784,370.54
2024-09-06T10:26:57.6439476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.38919,369.23
2024-09-06T10:27:58.2882389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.38405,369.14
2024-09-06T10:28:58.9023504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.50973,368.73
2024-09-06T10:29:58.7514831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.22297,368.83
2024-09-06T10:30:59.3565608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.88838,369.08
2024-09-06T10:31:59.9903042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.91486,368.44
2024-09-06T10:32:58.9749495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.35676,367.2
2024-09-06T10:33:58.0483067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.02139,367.19
2024-09-06T10:34:58.6682019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.32162,367.71
2024-09-06T10:35:59.2823110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.18027,366.25
2024-09-06T10:36:59.8764264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.29405,366.57
2024-09-06T10:38:00.4906837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.03378,365.52
2024-09-06T10:39:01.0403316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.36297,364.84
2024-09-06T10:40:01.6353611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.13838,365.38
2024-09-06T10:41:02.2294528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.27405,367.55
2024-09-06T10:42:02.8537654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.44486,367.61
2024-09-06T10:43:03.4633989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.56189,367.37
2024-09-06T10:44:04.0669910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.03784,367.13
2024-09-06T10:45:04.6834474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.09811,367.77
2024-09-06T10:46:05.2770545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.85595,368.57
2024-09-06T10:47:05.8852240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.77459,370.24
2024-09-06T10:48:06.4997623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.81973,372.29
2024-09-06T10:49:07.1038354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.09649,373.68
2024-09-06T10:50:07.7277030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.58541,377.29
2024-09-06T10:51:08.3327403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.90919,378.29
2024-09-06T10:52:08.9223010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.98892,378.03
2024-09-06T10:53:09.5163618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.41027,377.34
2024-09-06T10:54:10.1408974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.13703,377.57
2024-09-06T10:55:10.7347062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.01081,377.77
2024-09-06T10:56:11.3444443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.00108,381.79
2024-09-06T10:57:12.2189611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.418,386.27
2024-09-06T10:58:12.8328894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.08973,391.01
2024-09-06T10:59:13.4969620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.40973,393.91
2024-09-06T11:00:13.4666532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.37361,394.62
2024-09-06T11:01:14.2204329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.27917,396.08
2024-09-06T11:02:14.1953768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.46889,396.31
2024-09-06T11:03:14.8392839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.16973,395.39
2024-09-06T11:04:15.4488894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.67297,396.78
2024-09-06T11:05:16.0534198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.33297,398.23
2024-09-06T11:06:16.6975831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.97054,400.83
2024-09-06T11:07:17.3213766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.65189,403.67
2024-09-06T11:08:18.0757973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.16722,406.47
2024-09-06T11:09:18.0557916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.49889,408.91
2024-09-06T11:10:18.7002675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.29622,409.08
2024-09-06T11:11:19.4443077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.6275,410.1
2024-09-06T11:12:20.0804590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.42973,411.17
2024-09-06T11:13:20.6983348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.30432,411.09
2024-09-06T11:14:21.3219423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.70432,413.14
2024-09-06T11:15:21.9667159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.76027,415.07
2024-09-06T11:16:21.1609820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.15486,418.04
2024-09-06T11:17:21.1300917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.79778,420.59
2024-09-06T11:18:22.5341398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.19133,419.99
2024-09-06T11:19:22.9990969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.12903,421.69
2024-09-06T11:20:22.5423814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.21687,422.22
2024-09-06T11:21:22.0027880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.13606,423.48
2024-09-06T11:22:22.9266572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.41057,426.68
2024-09-06T11:23:22.1110628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.74429,428.6
2024-09-06T11:24:22.3647416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.15061,430.01
2024-09-06T11:25:22.7289636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.12167,431.48
2024-09-06T11:26:23.4888704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.45172,435.25
2024-09-06T11:27:23.6129704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.90407,437.9
2024-09-06T11:28:23.6373451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.96214,438.46
2024-09-06T11:29:25.1614527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.211,436.35
2024-09-06T11:30:27.0409738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.34,433.34
2024-09-06T11:31:27.5556371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.46857,431.56
2024-09-06T11:32:27.9794712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.67,431.79
2024-09-06T11:33:27.4040747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.08846,430.75
2024-09-06T11:34:27.7929957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.06875,428.73
2024-09-06T11:35:28.2074520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.0975,428.87
2024-09-06T11:36:28.6116016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.0975,428.2
2024-09-06T11:37:30.2261413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.90483,426.37
2024-09-06T11:38:30.9258954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.2936,424.56
2024-09-06T11:39:31.6904972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.31654,422.45
2024-09-06T11:40:32.2248966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.06516,420.43
2024-09-06T11:41:32.3184579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.22704,417.79
2024-09-06T11:42:33.3830715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.713,415.71
2024-09-06T11:43:33.7125457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.66353,413.48
2024-09-06T11:44:34.1465397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.1096,411.29
2024-09-06T11:45:34.3407535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.08962,408.53
2024-09-06T11:46:35.2247742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.63472,406.6
2024-09-06T11:47:35.2847700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.394,405.68
2024-09-06T11:48:35.5993794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.49152,403.31
2024-09-06T11:49:36.3334665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.51486,401.42
2024-09-06T11:50:37.0680565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.45378,398.79
2024-09-06T11:51:38.0073839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.03886,397.6
2024-09-06T11:52:39.3210907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.19531,395
2024-09-06T11:53:40.0359522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.27405,392.13
2024-09-06T11:54:40.0100604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.70378,391.4
2024-09-06T11:55:40.6997154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.14378,388.04
2024-09-06T11:56:41.5333799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.66361,387.22
2024-09-06T11:57:41.5879556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.82743,385.91
2024-09-06T11:58:41.7522726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.76706,382.65
2024-09-06T11:59:42.4362861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.01405,379.14
2024-09-06T12:00:43.1255632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.41108,372.64
2024-09-06T12:01:42.9803860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.18622,366.66
2024-09-06T12:02:41.9447696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.29324,365.38
2024-09-06T12:03:42.5390852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.11784,364.47
2024-09-06T12:04:43.1084584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.53189,363.75
2024-09-06T12:05:43.7325315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.49649,361.3
2024-09-06T12:06:44.3369100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.22,358.72
2024-09-06T12:07:44.9610181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.59676,355.23
2024-09-06T12:08:44.7806482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.17703,352.16
2024-09-06T12:09:45.3252128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.60432,348.43
2024-09-06T12:10:45.8890582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.04189,345.02
2024-09-06T12:11:46.4631826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.95486,339.69
2024-09-06T12:12:47.0027580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.99919,337.38
2024-09-06T12:13:47.5572914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.81568,334.89
2024-09-06T12:14:48.1214100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.11324,333.61
2024-09-06T12:15:48.6753889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.51054,331.44
2024-09-06T12:16:49.2199783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.71595,330.13
2024-09-06T12:17:49.7697971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.88649,329.2
2024-09-06T12:18:50.3033203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.00297,327.17
2024-09-06T12:19:50.0778051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.59649,325.21
2024-09-06T12:20:50.6222563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.24784,325.38
2024-09-06T12:21:51.1618412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.65081,323.72
2024-09-06T12:22:51.7061192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.53243,324.02
2024-09-06T12:23:52.2502940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.01108,322.67
2024-09-06T12:24:52.7840521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.03865,323.65
2024-09-06T12:25:53.2938913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.17135,323.84
2024-09-06T12:26:53.8687408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.5173,323
2024-09-06T12:27:54.3824055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.00784,323.81
2024-09-06T12:28:54.9671443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.13216,325.48
2024-09-06T12:29:55.4868500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.97324,325.84
2024-09-06T12:30:56.0304908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.29459,326.02
2024-09-06T12:31:56.5849663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.64757,327.02
2024-09-06T12:32:57.1294718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.03919,327.64
2024-09-06T12:33:57.6829612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.79162,328.13
2024-09-06T12:34:58.2133325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.77514,329.45
2024-09-06T12:35:58.7868419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.76865,330.86
2024-09-06T12:36:59.3414303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.7727,332.23
2024-09-06T12:37:59.9059973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.79568,332.07
2024-09-06T12:39:00.4549998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.77297,333.6
2024-09-06T12:40:00.9996364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.6627,334.7
2024-09-06T12:40:59.9538811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.51757,334.75
2024-09-06T12:42:00.5177100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.44865,336.67
2024-09-06T12:43:01.0678878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.66676,337.19
2024-09-06T12:44:01.6221527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.0827,338.41
2024-09-06T12:45:02.1963946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.52405,339.71
2024-09-06T12:46:02.7802243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.34162,341.18
2024-09-06T12:47:03.3702137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.18108,342.57
2024-09-06T12:48:03.9045866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.25865,341.85
2024-09-06T12:49:04.4879338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.31811,342.49
2024-09-06T12:50:05.0527245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.61811,343.66
2024-09-06T12:51:05.6271867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.34757,343.79
2024-09-06T12:52:06.2161342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.49838,345.72
2024-09-06T12:53:06.8305809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.52432,346.43
2024-09-06T12:54:07.4152572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.14216,347.77
2024-09-06T12:55:07.9992497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.64459,350.69
2024-09-06T12:56:06.9482126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.56135,352.2
2024-09-06T12:57:07.5326460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.77649,353.09
2024-09-06T12:58:08.1269633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.02216,353.97
2024-09-06T12:59:08.7313106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.26649,356.31
2024-09-06T13:00:09.3111485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.53,357.58
2024-09-06T13:01:09.8957189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.06324,359.78
2024-09-06T13:02:08.9490012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.81306,361.31
2024-09-06T13:03:09.5272653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.90108,360.38
2024-09-06T13:04:10.1082325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.78243,361.26
2024-09-06T13:05:10.6871669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.50297,358.68
2024-09-06T13:06:11.2420826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.75189,356.18
2024-09-06T13:07:11.8361836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.79459,354.45
2024-09-06T13:08:12.4101921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.64135,351.9
2024-09-06T13:09:13.0194287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.59622,350.99
2024-09-06T13:10:13.5742897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.27189,347.48
2024-09-06T13:11:14.1285381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.47027,346.88
2024-09-06T13:12:14.6827924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.06216,345.96
2024-09-06T13:13:14.4719700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.2927,344.58
2024-09-06T13:14:15.0361628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.52919,344.27
2024-09-06T13:15:15.6205018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.87649,343.09
2024-09-06T13:16:16.1953345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.31514,343.18
2024-09-06T13:17:16.7646365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.12973,341.82
2024-09-06T13:18:17.3491376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.69919,340.01
2024-09-06T13:19:17.9027802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.63892,339.4
2024-09-06T13:20:18.4772251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.67973,338.41
2024-09-06T13:21:19.0317269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.71189,338.1
2024-09-06T13:22:19.5807363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.86811,336.09
2024-09-06T13:23:20.1356950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.24486,336.3
2024-09-06T13:24:20.6692387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.70622,335.25
2024-09-06T13:25:21.2237113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.07568,335.24
2024-09-06T13:26:21.7732586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.59919,334.53
2024-09-06T13:27:22.3179641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.06081,334.53
2024-09-06T13:28:22.8518176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.59946,333.84
2024-09-06T13:29:23.4163857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.19378,333.03
2024-09-06T13:30:23.9655661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.87,332.69
2024-09-06T13:31:22.9101561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.47568,332.29
2024-09-06T13:32:23.4742453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.13568,331.8
2024-09-06T13:33:24.0279949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.94135,332.53
2024-09-06T13:34:24.5675971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.91676,331.34
2024-09-06T13:35:25.1222614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.14946,332.9
2024-09-06T13:36:25.6765092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.51892,331.75
2024-09-06T13:37:26.2305334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.75297,333.37
2024-09-06T13:38:26.7945009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.81432,333.18
2024-09-06T13:39:27.3649473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.90189,332.12
2024-09-06T13:40:27.8992994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.01324,332.24
2024-09-06T13:41:28.4728311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.6827,332.33
2024-09-06T13:42:29.0175630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.32838,333.06
2024-09-06T13:43:29.5572328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.93378,332.47
2024-09-06T13:44:30.1410075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.31405,330.41
2024-09-06T13:45:30.7052056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.53622,329.85
2024-09-06T13:46:31.2697816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.79486,329.43
2024-09-06T13:47:31.7895462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.11189,330.1
2024-09-06T13:48:32.3537812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.59568,328.03
2024-09-06T13:49:32.8876318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.01459,326.71
2024-09-06T13:50:33.4123162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.44189,327.36
2024-09-06T13:51:33.9816675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.0127,327.32
2024-09-06T13:52:34.5162971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.67703,326.53
2024-09-06T13:53:35.0300299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.38189,326.23
2024-09-06T13:54:35.5843176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.16703,326.21
2024-09-06T13:55:36.1384609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.05676,326.09
2024-09-06T13:56:36.6484165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.85541,326.19
2024-09-06T13:57:37.2026880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.54027,325.04
2024-09-06T13:58:37.7069545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.16405,325.12
2024-09-06T13:59:38.2604202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.08216,325.61
2024-09-06T14:00:38.7603450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.37162,325.18
2024-09-06T14:01:39.3042349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.08541,326.12
2024-09-06T14:02:39.8592613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.92622,326.97
2024-09-06T14:03:40.4236390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.76054,328.19
2024-09-06T14:04:40.9429494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.35378,329.01
2024-09-06T14:05:41.4672117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.70622,328.14
2024-09-06T14:06:42.0111387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.89459,329.44
2024-09-06T14:07:42.5554130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.07514,328.87
2024-09-06T14:08:43.0846902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.62378,330.27
2024-09-06T14:09:43.6395438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.86865,331.95
2024-09-06T14:10:44.1731570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.94784,334.28
2024-09-06T14:11:44.7277256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.08676,336.47
2024-09-06T14:12:45.2716627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.10405,338.32
2024-09-06T14:13:45.7819193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.72459,339.33
2024-09-06T14:14:46.3359055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.60703,341.46
2024-09-06T14:15:46.8704697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.99351,344.89
2024-09-06T14:16:47.4749200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.40622,346.84
2024-09-06T14:17:47.9944726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.66378,352.35
2024-09-06T14:18:47.8079312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.38514,354.83
2024-09-06T14:19:48.3928249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.62541,358.21
2024-09-06T14:20:48.9668987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.74405,362.65
2024-09-06T14:21:49.5066262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.88676,365.13
2024-09-06T14:22:50.0707758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.46216,369.04
2024-09-06T14:23:49.9052149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.84243,369.75
2024-09-06T14:24:48.9590340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.70778,372.42
2024-09-06T14:25:49.5288121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.80135,374.45
2024-09-06T14:26:51.2229334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.34353,377.74
2024-09-06T14:27:52.0671808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.78852,379.34
2024-09-06T14:28:53.8918626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.34471,382.18
2024-09-06T14:29:55.4355756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.89957,386.18
2024-09-06T14:30:55.6850922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.38059,389.46
2024-09-06T14:31:55.9495829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.02471,390.16
2024-09-06T14:32:56.2236938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.84,391.14
2024-09-06T14:33:56.4979341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.57412,390.68
2024-09-06T14:34:56.7478748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.07235,390.46
2024-09-06T14:35:57.0519126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.11353,392.19
2024-09-06T14:36:57.8856347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.10966,391.01
2024-09-06T14:37:57.9602856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.18765,391.42
2024-09-06T14:38:58.1401203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.9884,390.17
2024-09-06T14:39:58.8141807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.32552,390.86
2024-09-06T14:40:58.9386558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.26654,394.2
2024-09-06T14:41:58.9630233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.12556,392.13
2024-09-06T14:42:58.0214880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.8288,390.24
2024-09-06T14:43:59.1061942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.01033,389.28
2024-09-06T14:45:00.9607970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.26731,388.82
2024-09-06T14:46:01.3247331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.81292,388.02
2024-09-06T14:47:01.4291697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.41538,389.64
2024-09-06T14:48:02.2585683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.44971,389.29
2024-09-06T14:49:02.1529050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.43034,389.18
2024-09-06T14:50:02.6874859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.057,392.13
2024-09-06T14:51:03.3414974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.87345,394.03
2024-09-06T14:52:03.6504782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.91667,396.22
2024-09-06T14:53:02.9853009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.89846,397.81
2024-09-06T14:54:03.8993588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.64778,399.23
2024-09-06T14:55:03.2638647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.89231,401.27
2024-09-06T14:56:03.5730886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.5125,401.31
2024-09-06T14:57:03.9175655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.57875,394.44
2024-09-06T14:58:04.2316016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.26,386.95
2024-09-06T14:59:04.5457709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.35125,378.99
2024-09-06T15:00:06.1352180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.78,369.04
2024-09-06T15:01:07.0995789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.82577,358.39
2024-09-06T15:02:07.0335845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.61056,347.2
2024-09-06T15:03:07.7086134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.15111,339.87
2024-09-06T15:04:08.2422510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.76892,334.05
2024-09-06T15:05:08.7721543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.26568,329.38
2024-09-06T15:06:09.2759233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.34378,325.13
2024-09-06T15:07:09.7909904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.72946,324.83
2024-09-06T15:08:10.3358894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.55568,324.12
2024-09-06T15:09:10.8240791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.97216,326.76
2024-09-06T15:10:11.3283423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.89405,329.71
2024-09-06T15:11:11.8328059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.90108,332.67
2024-09-06T15:12:12.3575107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.59946,334.83
2024-09-06T15:13:12.8564857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.48027,335.9
2024-09-06T15:14:13.3811872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.86,337.57
2024-09-06T15:15:14.0153776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.11054,339.86
2024-09-06T15:16:14.6194694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.06405,339.51
2024-09-06T15:17:15.1987382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.43973,339.76
2024-09-06T15:18:15.8129254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.71297,340.26
2024-09-06T15:19:16.4778457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.09865,340.32
2024-09-06T15:20:17.0321255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.74946,340.61
2024-09-06T15:21:17.6157531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.56054,341.78
2024-09-06T15:22:18.1956421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.52486,342.55
2024-09-06T15:23:18.8699345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.66622,343.41
2024-09-06T15:24:19.4845863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.59946,344.87
2024-09-06T15:25:20.0481311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.36649,345.18
2024-09-06T15:26:20.5975521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.06892,346.45
2024-09-06T15:27:21.2019036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.00865,347.33
2024-09-06T15:28:21.7562607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.82514,348.78
2024-09-06T15:29:22.3209586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.52514,349.09
2024-09-06T15:30:22.8704458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.18595,349.51
2024-09-06T15:31:23.4041020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.92595,350.31
2024-09-06T15:32:23.9884288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.56081,351.83
2024-09-06T15:33:22.9428523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.21622,351.32
2024-09-06T15:34:23.4925575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.62459,352.04
2024-09-06T15:35:24.0569495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.28568,353.02
2024-09-06T15:36:24.6615277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.08973,354.18
2024-09-06T15:37:25.2149623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.93892,354.58
2024-09-06T15:38:25.7991169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.66135,354.94
2024-09-06T15:39:26.3588006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.46378,355.87
2024-09-06T15:40:26.9432032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.37,357
2024-09-06T15:41:27.5073955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.00676,357.39
2024-09-06T15:42:28.0619512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.36865,357.45
2024-09-06T15:43:28.6217210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.40054,357.61
2024-09-06T15:44:29.1953094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.34405,357.43
2024-09-06T15:45:29.7697013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.01243,355.75
2024-09-06T15:46:30.3344739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.29432,353.97
2024-09-06T15:47:30.9840139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.36811,351.89
2024-09-06T15:48:29.9176005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.35811,350.67
2024-09-06T15:49:30.4923396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350,348.77
2024-09-06T15:50:31.0568787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.7773,347.95
2024-09-06T15:51:31.6255271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.41838,346.55
2024-09-06T15:52:32.2102806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.63946,347.28
2024-09-06T15:53:32.8149987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.2673,345.77
2024-09-06T15:54:33.3787686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.62,346.08
2024-09-06T15:55:33.9426060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.07622,343.99
2024-09-06T15:56:34.4920749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.75568,343.63
2024-09-06T15:57:35.0367287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.10973,341.84
2024-09-06T15:58:35.6012182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.29595,341.51
2024-09-06T15:59:36.1656719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.44919,340.6
2024-09-06T16:00:36.7144502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.01324,340.16
2024-09-06T16:01:37.2793767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.42541,338.98
2024-09-06T16:02:37.8638558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.64541,338.19
2024-09-06T16:03:38.4076656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.96541,337.4
2024-09-06T16:04:38.9471788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.67243,337.35
2024-09-06T16:05:39.5011392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.36216,337.29
2024-09-06T16:06:40.0758117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.96108,337.05
2024-09-06T16:07:40.6400294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.42378,335.74
2024-09-06T16:08:41.1696033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.11351,335.63
2024-09-06T16:09:41.7237295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.87946,336.15
2024-09-06T16:10:42.2778563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.47081,335.78
2024-09-06T16:11:42.8421777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.03676,335.17
2024-09-06T16:12:43.3970769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.66081,333.82
2024-09-06T16:13:43.9464343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.14108,334.04
2024-09-06T16:14:44.5200404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.60027,332.42
2024-09-06T16:15:45.0745021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.31297,333.64
2024-09-06T16:16:45.6390108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.98108,332.92
2024-09-06T16:17:46.1685486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.96568,333.34
2024-09-06T16:18:46.7029571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.90189,333.15
2024-09-06T16:19:47.3068611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.68784,332.86
2024-09-06T16:20:47.8308708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.74486,333.2
2024-09-06T16:21:48.4005303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.76135,332.95
2024-09-06T16:22:48.9450787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.97432,333.5
2024-09-06T16:23:49.5192904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.21351,333.21
2024-09-06T16:24:50.0538325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.32703,333.22
2024-09-06T16:25:50.5826473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.65973,334.36
2024-09-06T16:26:51.1271495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.12595,334.59
2024-09-06T16:27:51.6713754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.90162,334.24
2024-09-06T16:28:52.2358902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.60135,332.41
2024-09-06T16:29:52.7897432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.66054,333.51
2024-09-06T16:30:53.3195706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.79541,334.43
2024-09-06T16:31:53.8744314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.84027,333.83
2024-09-06T16:32:54.4377752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.29676,334.52
2024-09-06T16:33:55.0021456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.4173,333.91
2024-09-06T16:34:55.5515884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.32757,333.47
2024-09-06T16:35:56.1064972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.02946,333.09
2024-09-06T16:36:56.6404761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.95459,333.25
2024-09-06T16:37:57.2351477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.84514,332.53
2024-09-06T16:38:57.7847049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.59243,332.59
2024-09-06T16:39:58.3087194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.86459,331.5
2024-09-06T16:40:58.8725653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.92405,330.39
2024-09-06T16:41:59.4375822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.9673,331.79
2024-09-06T16:42:59.9665711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.76243,332.41
2024-09-06T16:44:00.5311116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.39892,332.72
2024-09-06T16:45:01.0649668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.12676,333.82
2024-09-06T16:46:01.6390294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.24027,335.3
2024-09-06T16:47:02.1838810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.23135,335.36
2024-09-06T16:48:02.7334781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.3227,336.28
2024-09-06T16:49:03.2976630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.36622,337.39
2024-09-06T16:50:03.8821032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.98757,337.65
2024-09-06T16:51:04.4561862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.39784,339.38
2024-09-06T16:52:05.0054395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.66108,338.77
2024-09-06T16:53:05.5797617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.36486,339.38
2024-09-06T16:54:06.1345938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.34649,341.31
2024-09-06T16:55:06.7087857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.42486,341.79
2024-09-06T16:56:07.2575652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.34811,342.41
2024-09-06T16:57:07.8117881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.1573,343.75
2024-09-06T16:58:08.3869711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.12405,343.92
2024-09-06T16:59:08.9604375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.40162,346.74
2024-09-06T17:00:09.4999620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.38216,347.29
2024-09-06T17:01:10.0541185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.21946,346.85
2024-09-06T17:02:10.6486225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.50757,345.82
2024-09-06T17:03:11.1831006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.22459,340.47
2024-09-06T17:04:11.7476290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.26892,337.8
2024-09-06T17:05:12.2872023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.81892,333.18
2024-09-06T17:06:12.8537267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.8073,329.77
2024-09-06T17:07:13.3955792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.02216,332.45
2024-09-06T17:08:13.9594196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.83189,344.89
2024-09-06T17:09:14.5194528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.58432,356.61
2024-09-06T17:10:15.5634885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.2797,367.8
2024-09-06T17:11:15.5875521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.34556,375.08
2024-09-06T17:12:15.9716411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.6725,379.52
2024-09-06T17:13:15.7711855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.6,381.15
2024-09-06T17:14:16.9361441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.98,380.58
2024-09-06T17:15:17.2497131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.35083,378.56
2024-09-06T17:16:18.0142755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.31321,377.39
2024-09-06T17:17:18.1137805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.05154,376.32
2024-09-06T17:18:19.9677734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.2732,375.08
2024-09-06T17:19:20.1119596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.75077,375.97
2024-09-06T17:20:22.1272643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.98375,376.32
2024-09-06T17:21:22.4614256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.60875,379.7
2024-09-06T17:22:22.7905044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.74125,377.74
2024-09-06T17:23:23.1552438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.80458,382.72
2024-09-06T17:24:24.9993691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.52029,383.43
2024-09-06T17:25:25.4131318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.34839,388.04
2024-09-06T17:26:25.5431997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.11346,390
2024-09-06T17:27:25.6369694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.87294,393.82
2024-09-06T17:28:25.6915981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.75074,398.52
2024-09-06T17:29:25.5960950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.07108,400.9
2024-09-06T17:30:25.6752655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.54353,401.42
2024-09-06T17:31:25.6796551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.70571,402.4
2024-09-06T17:32:26.5437502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.04385,403.11
2024-09-06T17:33:26.7982887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.91542,403.32
2024-09-06T17:34:26.7375487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.54115,403.67
2024-09-06T17:35:27.7514119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.605,405.45
2024-09-06T17:36:27.9863221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.3528,408.82
2024-09-06T17:37:27.1401002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.18786,406.87
2024-09-06T17:38:27.5044978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.91458,406.38
2024-09-06T17:39:29.3840194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.79808,406.69
2024-09-06T17:40:30.5077857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.142,408.11
2024-09-06T17:41:30.5329152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.38519,409.71
2024-09-06T17:42:30.7666322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.7056,408.29
2024-09-06T17:43:31.7063039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.97815,406.69
2024-09-06T17:44:31.0601733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.85231,410.42
2024-09-06T17:45:31.9443455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.68148,414.33
2024-09-06T17:46:31.4287239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.384,416.95
2024-09-06T17:47:32.1685896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.21714,419.45
2024-09-06T17:48:32.5527863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.73292,420.19
2024-09-06T17:49:33.5670089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.75231,420.41
2024-09-06T17:50:32.9308681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.88269,420.72
2024-09-06T17:51:33.2904934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.82958,421.75
2024-09-06T17:52:34.1845847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.41741,421.81
2024-09-06T17:53:36.0698309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.64308,424.42
2024-09-06T17:54:36.2033081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.83885,424.62
2024-09-06T17:55:36.5881382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.49458,425.34
2024-09-06T17:56:36.4975170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.34724,424.76
2024-09-06T17:57:38.4020335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.33846,423.92
2024-09-06T17:58:38.7664470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.97292,426.66
2024-09-06T17:59:38.1499529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.29423,422.8
2024-09-06T18:00:38.4995730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.4575,412.28
2024-09-06T18:01:38.8443649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.13417,406.41
2024-09-06T18:02:39.2180410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.15667,408.47
2024-09-06T18:03:40.6223016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.63,410.95
2024-09-06T18:04:40.5215035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.1172,415.22
2024-09-06T18:05:41.8167565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.4772,415.04
2024-09-06T18:06:42.1808200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.37103,411.64
2024-09-06T18:07:44.0753951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.62115,409.53
2024-09-06T18:08:44.4140872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.92625,407.93
2024-09-06T18:09:44.3389362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.07517,405.45
2024-09-06T18:10:44.7032550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.43458,404.59
2024-09-06T18:11:45.0971608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.86667,402.43
2024-09-06T18:12:45.4911593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.45,400.83
2024-09-06T18:13:45.8805819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.37333,399.95
2024-09-06T18:14:46.2553701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.21375,399.02
2024-09-06T18:15:47.2218814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.80333,399.4
2024-09-06T18:16:47.5737437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.72,398.17
2024-09-06T18:17:47.9128659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.14542,400.6
2024-09-06T18:18:47.2776921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.915,400.38
2024-09-06T18:19:47.6421104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.9275,400.72
2024-09-06T18:20:47.9958229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.08542,403.08
2024-09-06T18:21:48.3455914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.5425,404.38
2024-09-06T18:22:48.9903102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.8455,404.99
2024-09-06T18:23:49.3042740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.18353,407.22
2024-09-06T18:24:49.5877570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.17529,408.29
2024-09-06T18:25:49.8777722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.58647,407.22
2024-09-06T18:26:50.1823411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.67235,407.39
2024-09-06T18:27:50.5062409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.62353,408.11
2024-09-06T18:28:50.7800181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.78412,407.69
2024-09-06T18:29:51.0843682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.85235,405.45
2024-09-06T18:30:52.6539577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.41636,402.61
2024-09-06T18:31:52.0187763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.24846,405.63
2024-09-06T18:32:51.9526413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.14448,405.27
2024-09-06T18:33:52.1370930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.34692,404.38
2024-09-06T18:34:53.1264694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.88,405.09
2024-09-06T18:35:53.0302505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.14417,404.03
2024-09-06T18:36:54.1353049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.88476,402.18
2024-09-06T18:37:55.0090727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.68429,402.59
2024-09-06T18:38:55.7489309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.83893,402.61
2024-09-06T18:39:56.7534624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.61382,402.69
2024-09-06T18:40:57.5578718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.35964,402.41
2024-09-06T18:41:57.6114991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.78741,402.39
2024-09-06T18:42:57.6213052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.04074,402.88
2024-09-06T18:43:57.9657882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.07438,402.22
2024-09-06T18:44:57.6595202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.93194,402.78
2024-09-06T18:45:58.0436404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.9825,404.18
2024-09-06T18:46:59.7185488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.5668,403.78
2024-09-06T18:48:00.7278749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.9868,404.8
2024-09-06T18:49:00.8722077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.89885,404.15
2024-09-06T18:50:00.2459499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.71115,404.74
2024-09-06T18:51:02.1205162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.05231,403.97
2024-09-06T18:52:03.7702183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.46056,403.2
2024-09-06T18:53:03.5744371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.88233,403.29
2024-09-06T18:54:04.1987045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.37351,400.76
2024-09-06T18:55:04.4028105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.94242,396.97
2024-09-06T18:56:05.0020991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.65811,396.77
2024-09-06T18:57:05.6368146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.69757,398.77
2024-09-06T18:58:06.2905304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.80676,400.91
2024-09-06T18:59:06.3954480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.17412,401.97
2024-09-06T19:00:06.4948494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.34,400.92
2024-09-06T19:01:07.2486277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.39111,401.18
2024-09-06T19:02:07.2636007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.19657,401.12
2024-09-06T19:03:07.8775988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.80622,400.54
2024-09-06T19:04:08.9717028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.75727,401.16
2024-09-06T19:05:07.9614542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.13676,401.32
2024-09-06T19:06:06.9755301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.30054,401.23
2024-09-06T19:07:06.8497032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.27243,401.77
2024-09-06T19:08:06.8373050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.2875,401.71
2024-09-06T19:09:06.2729376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.23424,400.91
2024-09-06T19:10:07.4978601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.45281,401.72
2024-09-06T19:11:08.2523047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.37972,402.24
2024-09-06T19:12:08.8963952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.20514,401.12
2024-09-06T19:13:07.9153028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.88595,401.47
2024-09-06T19:14:08.0094270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.625,400.43
2024-09-06T19:15:08.0237397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.49543,400.62
2024-09-06T19:16:08.4885711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.57419,400.89
2024-09-06T19:17:08.8625423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.46719,400.83
2024-09-06T19:18:09.0817625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.48091,400.89
2024-09-06T19:19:10.6265530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.66207,400.7
2024-09-06T19:20:10.6107561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.89321,400.65
2024-09-06T19:21:11.3743507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.94139,400.56
2024-09-06T19:22:12.9743934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.40278,400.98
2024-09-06T19:23:12.7782935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.367,401.19
2024-09-06T19:24:12.6529889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.1127,400.8
2024-09-06T19:25:12.5170986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.79135,400.31
2024-09-06T19:26:12.5064984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.53139,400.31
2024-09-06T19:27:13.2408561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.23028,400.54
2024-09-06T19:28:13.2454862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.72343,399.43
2024-09-06T19:29:14.8692966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.04472,398.53
2024-09-06T19:30:15.2185739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.87219,398.87
2024-09-06T19:31:15.8435955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.30135,399.03
2024-09-06T19:32:16.5073240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.04892,400.61
2024-09-06T19:33:17.1516846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.7727,401.46
2024-09-06T19:34:20.3959512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.47968,401.9
2024-09-06T19:35:20.9357761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.96348,401.85
2024-09-06T19:36:20.5297381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.82688,402.08
2024-09-06T19:37:20.4841446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.59444,401.98
2024-09-06T19:38:20.4788716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.36611,401.3
2024-09-06T19:39:21.1381538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.21276,401.7
2024-09-06T19:40:21.8924604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.95639,400.72
2024-09-06T19:41:22.5365648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.7527,400.73
2024-09-06T19:42:22.8502324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.50188,400.18
2024-09-06T19:43:23.4700884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.39432,400.36
2024-09-06T19:44:23.4949638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.02943,399.36
2024-09-06T19:45:24.1185465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.56216,399.47
2024-09-06T19:46:24.8828043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.94444,398.06
2024-09-06T19:47:24.1424368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.12457,397.94
2024-09-06T19:48:24.7965031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.21405,396.45
2024-09-06T19:49:25.4409949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.41216,396.27
2024-09-06T19:50:26.3249992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.74086,395.45
2024-09-06T19:51:27.0992646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.24444,394.71
2024-09-06T19:52:27.7286653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.55297,394.38
2024-09-06T19:53:28.3734962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.98054,393.92
2024-09-06T19:54:28.3772833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.56429,393.53
2024-09-06T19:55:28.2517069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.14405,392.96
2024-09-06T19:56:28.1013174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.39486,392.11
2024-09-06T19:57:27.9659102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.60027,391.55
2024-09-06T19:58:27.0597090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.76833,390.91
2024-09-06T19:59:27.6644076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.86649,389.08
2024-09-06T20:00:27.4937743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.00811,388.48
2024-09-06T20:01:28.1075023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.24324,388.46
2024-09-06T20:02:28.7415864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.75919,388.86
2024-09-06T20:03:28.6260064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.63189,390.24
2024-09-06T20:04:29.2361776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.15973,390.34
2024-09-06T20:05:29.8494919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.47243,390.41
2024-09-06T20:06:29.3042368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.53273,391.85
2024-09-06T20:07:29.9388249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.32297,389.9
2024-09-06T20:08:29.9224811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.94,389.68
2024-09-06T20:09:29.8822560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.41,389.67
2024-09-06T20:10:31.1964148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.90323,388.76
2024-09-06T20:11:31.0608985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.43189,389.22
2024-09-06T20:12:31.6652172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.86676,390.47
2024-09-06T20:13:31.6348319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.94306,390.06
2024-09-06T20:14:31.6285245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.00861,389.53
2024-09-06T20:15:31.8829679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.18545,390.45
2024-09-06T20:16:31.8374805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.28528,390.74
2024-09-06T20:17:32.0267408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.33818,393.06
2024-09-06T20:18:31.9810830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.04611,391.94
2024-09-06T20:19:31.8349261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.68568,387.53
2024-09-06T20:20:32.4396315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.29784,384.67
2024-09-06T20:21:33.0511401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.29405,382.63
2024-09-06T20:22:33.6332110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.9573,383.5
2024-09-06T20:23:34.2472868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.28595,381.42
2024-09-06T20:24:34.8617888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.32892,377.33
2024-09-06T20:25:35.4455345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.32054,374.74
2024-09-06T20:26:36.0358053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.35081,371.18
2024-09-06T20:27:37.5298856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.42243,369.11
2024-09-06T20:28:38.0943630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.99108,367.02
2024-09-06T20:29:38.6882023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.9273,364.76
2024-09-06T20:30:39.2684548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.67027,364.58
2024-09-06T20:31:39.8920507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.59432,364.36
2024-09-06T20:32:40.4860604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.84919,363.89
2024-09-06T20:33:41.0604624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.27324,361.36
2024-09-06T20:34:41.6606794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.62405,360.26
2024-09-06T20:35:42.2550375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.24838,359.04
2024-09-06T20:36:42.8384158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.88865,357.05
2024-09-06T20:37:43.4029274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.67027,355.43
2024-09-06T20:38:43.9924918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.51027,354.83
2024-09-06T20:39:42.9572782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.94811,352.63
2024-09-06T20:40:41.9006900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.73432,351.26
2024-09-06T20:41:42.4647663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.67135,347.79
2024-09-06T20:42:43.0295953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.11865,348.94
2024-09-06T20:43:44.4488467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.25784,352.32
2024-09-06T20:44:45.1737292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.08556,354.93
2024-09-06T20:45:45.7575187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.62757,355.06
2024-09-06T20:46:46.3215700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.46703,356.36
2024-09-06T20:47:46.9311441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.26568,356.59
2024-09-06T20:48:47.5055839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.49919,356.64
2024-09-06T20:49:48.0897815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.61919,356.63
2024-09-06T20:50:48.6541621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.03243,358.2
2024-09-06T20:51:49.1938151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.85,360.03
2024-09-06T20:52:49.7681279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.36622,362.06
2024-09-06T20:53:50.3425909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.45568,364.47
2024-09-06T20:54:50.9067588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.44297,367.33
2024-09-06T20:55:51.4759688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.91676,371.43
2024-09-06T20:56:52.1108097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.10027,371.67
2024-09-06T20:57:53.0450426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.79529,372.49
2024-09-06T20:58:53.7391690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.15639,371.98
2024-09-06T20:59:54.3329236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.36676,372.83
2024-09-06T21:00:55.0322808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.56556,372.75
2024-09-06T21:01:55.6370121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.73243,372.64
2024-09-06T21:02:56.3208313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.94194,373.21
2024-09-06T21:03:56.1759114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.32081,373.36
2024-09-06T21:04:56.7652048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.67,373.69
2024-09-06T21:05:57.3495074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.06297,373.99
2024-09-06T21:06:58.4138817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.41212,374.3
2024-09-06T21:07:59.0379541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.65865,374.66
2024-09-06T21:08:59.5873733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.22135,373.48
2024-09-06T21:10:01.0514312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.33514,373.02
2024-09-06T21:11:01.4855540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.43935,372.42
2024-09-06T21:12:02.0804086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.79973,370.31
2024-09-06T21:13:01.9193015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.63054,368.83
2024-09-06T21:14:01.7543893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.02757,367.09
2024-09-06T21:15:02.3577876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.11216,364.11
2024-09-06T21:16:02.9330140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.70892,362.41
2024-09-06T21:17:02.7870910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.55297,360.84
2024-09-06T21:18:03.3766083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.62973,360.13
2024-09-06T21:19:03.9907520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.09459,359.77
2024-09-06T21:20:02.9151432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.89216,359.83
2024-09-06T21:21:02.7387828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.71622,359.81
2024-09-06T21:22:03.2984552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.40865,358.73
2024-09-06T21:23:03.3431485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.07088,360.09
2024-09-06T21:24:03.9169276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.9327,358.46
2024-09-06T21:25:04.5013213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.26405,357.13
2024-09-06T21:26:05.0834422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.21676,356.6
2024-09-06T21:27:05.6448078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.11649,355.82
2024-09-06T21:28:06.2388614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.67649,356.73
2024-09-06T21:29:06.8037035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.10541,355.44
2024-09-06T21:30:07.3775194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.59,354.96
2024-09-06T21:31:07.9873598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.92649,353.21
2024-09-06T21:32:06.9217876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.48135,353.36
2024-09-06T21:33:07.4758948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.72162,352.82
2024-09-06T21:34:08.0296475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.83973,351.27
2024-09-06T21:35:08.6291117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.74081,349.6
2024-09-06T21:36:09.1936603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.79811,350.44
2024-09-06T21:37:09.7780939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.32784,348.96
2024-09-06T21:38:10.3525759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.94432,349.58
2024-09-06T21:39:10.9215836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.42622,348.92
2024-09-06T21:40:11.4861106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.57108,349.73
2024-09-06T21:41:12.0505983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.11216,351.1
2024-09-06T21:42:12.6646604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.07838,351.3
2024-09-06T21:43:13.2339619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.12405,350.76
2024-09-06T21:44:13.0385178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.70811,351.09
2024-09-06T21:45:13.6230071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.82973,349.18
2024-09-06T21:46:14.2172722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.86919,348.39
2024-09-06T21:47:14.8013334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.09946,347.72
2024-09-06T21:48:15.4003430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.09432,349.82
2024-09-06T21:49:15.9849842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.81622,352.23
2024-09-06T21:50:16.5395292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.4373,352.93
2024-09-06T21:51:17.1432617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.09514,355.26
2024-09-06T21:52:17.7132091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.74838,357.52
2024-09-06T21:53:18.3069625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.60946,361.48
2024-09-06T21:54:18.8818371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.39676,368.41
2024-09-06T21:55:18.7258179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.87649,374.9
2024-09-06T21:56:18.2753596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.6828,385.7
2024-09-06T21:57:18.2896479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.63906,397.81
2024-09-06T21:58:20.1643358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.26769,405.43
2024-09-06T21:59:20.7679756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.8044,415.75
2024-09-06T22:00:22.2874000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.20615,427.82
2024-09-06T22:01:22.9222702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.29259,445.58
2024-09-06T22:02:23.8767214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.85852,460.86
2024-09-06T22:03:24.8609798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.73852,486.25
2024-09-06T22:04:24.9645829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.20481,504.72
2024-09-06T22:05:24.4438736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.40385,536.51
2024-09-06T22:06:23.9382690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.57154,569.55
2024-09-06T22:07:25.0431478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.80444,602.58
2024-09-06T22:08:27.1371824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.61615,637.21
2024-09-06T22:09:28.4065104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.89769,664.91
2024-09-06T22:10:29.5111564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.01964,692.97
2024-09-06T22:11:28.9849557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.945,736.83
2024-09-06T22:12:28.4091725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.24138,766.32
2024-09-06T22:13:29.7292716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.63333,783.9
2024-09-06T22:14:29.4129928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.56185,804.07
2024-09-06T22:15:29.9671382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.74423,822.62
2024-09-06T22:16:29.7422841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.67769,833.76
2024-09-06T22:17:29.9913068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.49379,838.42
2024-09-06T22:18:29.8753560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.56462,854.58
2024-09-06T22:19:29.8397053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.57923,866.66
2024-09-06T22:20:29.6137732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.67885,873.36
2024-09-06T22:21:29.3881268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.47423,873.23
2024-09-06T22:22:29.7971934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.0772,874.12
2024-09-06T22:23:30.6120730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.0848,877.32
2024-09-06T22:24:31.0360530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.7924,868.79
2024-09-06T22:25:32.0506138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.7432,871.46
2024-09-06T22:26:33.0702179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.28346,888.15
2024-09-06T22:27:34.1039982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.31,919.05
2024-09-06T22:28:34.2682754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.03042,945.69
2024-09-06T22:29:36.2534513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.16731,949.6
2024-09-06T22:30:36.6920401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.0052,951.02
2024-09-06T22:31:36.4868100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.6436,958.83
2024-09-06T22:32:38.2012398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.7944,969.13
2024-09-06T22:33:37.9250832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.2484,991.69
2024-09-06T22:34:38.6044238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.25,1013.83
2024-09-06T22:35:40.2391838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.68577,1012.73
2024-09-06T22:36:40.9032145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.63667,1014.77
2024-09-06T22:37:41.6781552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.67375,1021.17
2024-09-06T22:38:42.5423724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.3825,1013.71
2024-09-06T22:39:43.3519006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.36125,1038.22
2024-09-06T22:40:43.6855535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.60174,1028.98
2024-09-06T22:41:44.2801767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.61588,1044.97
2024-09-06T22:42:44.8739882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.09176,1054.02
2024-09-06T22:43:45.4635170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.31588,1065.74
2024-09-06T22:44:46.0382521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.54647,1081.9
2024-09-06T22:45:46.5225022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.40647,1110.5
2024-09-06T22:46:46.9661831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.47647,1126.66
2024-09-06T22:47:47.3863609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.57765,1145.31
2024-09-06T22:48:47.8505923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.67882,1144.6
2024-09-06T22:49:48.3446724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.87882,1153.65
2024-09-06T22:50:48.8412758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.70588,1162.53
2024-09-06T22:51:49.3285287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.49765,1180.11
2024-09-06T22:52:49.9329249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.71471,1179.58
2024-09-06T22:53:50.5067506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.20059,1211.9
2024-09-06T22:54:51.0509477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.78235,1233.22
2024-09-06T22:55:51.6353931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.29294,1264.83
2024-09-06T22:56:52.2053995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.13294,1274.06
2024-09-06T22:57:52.7797748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.69529,1289.33
2024-09-06T22:58:53.4133271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.37176,1293.42
2024-09-06T22:59:54.0375421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.60412,1304.43
2024-09-06T23:00:54.8576759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.84471,1323.97
2024-09-06T23:01:55.7612878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.94471,1342.97
2024-09-06T23:02:56.7257984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.68294,1352.74
2024-09-06T23:03:57.6902414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.29529,1357.53
2024-09-06T23:04:58.5393575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.09412,1358.95
2024-09-06T23:05:59.4564897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.48059,1362.33
2024-09-06T23:07:00.2782029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.48941,1345.63
2024-09-06T23:08:01.1730896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.44235,1347.05
2024-09-06T23:09:02.0217774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.70588,1355.22
2024-09-06T23:10:02.9963664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.68882,1358.77
2024-09-06T23:11:04.0008750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1364.27882,1364.1
2024-09-06T23:12:04.9954124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.66882,1370.32
2024-09-06T23:13:05.8845597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.16529,1379.73
2024-09-06T23:14:06.9391648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.29941,1388.97
2024-09-06T23:15:07.8037959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.86176,1366.94
2024-09-06T23:16:08.6880605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.34882,1365.17
2024-09-06T23:17:09.6514557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.97647,1372.63
2024-09-06T23:18:10.5914793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.46706,1381.68
2024-09-06T23:19:11.4759269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.76588,1392.69
2024-09-06T23:20:12.3695824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.06471,1401.4
2024-09-06T23:21:13.2640767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.08471,1422.18
2024-09-06T23:22:14.0639619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.79235,1429.1
2024-09-06T23:23:14.9084419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.30059,1458.05
2024-09-06T23:24:15.7622097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.57941,1476.7
2024-09-06T23:25:16.5469557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.47941,1486.82
2024-09-06T23:26:17.2059206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.21059,1521.98
2024-09-06T23:27:17.9108078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1535.45941,1544.18
2024-09-06T23:28:18.6843415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1547.83824,1552.88
2024-09-06T23:29:19.4695416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.08765,1568.51
2024-09-06T23:30:20.2287732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.09235,1585.38
2024-09-06T23:31:21.0631388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.22941,1606.7
2024-09-06T23:32:21.8172610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.36294,1615.4
2024-09-06T23:33:22.6118045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.08353,1647.72
2024-09-06T23:34:23.4461262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1658.64706,1665.66
2024-09-06T23:35:24.2347863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1687.2,1705.79
2024-09-06T23:36:25.0190945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.74353,-9.15
2024-09-06T23:37:25.6640334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.58882,209.92
2024-09-06T23:38:26.2678235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.49176,206.01
2024-09-06T23:39:26.9273651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.02941,206.01
2024-09-06T23:40:27.5616867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.02765,213.65
2024-09-06T23:41:28.0763757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.33,213.47
2024-09-06T23:42:28.2303995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.08235,207.61
2024-09-06T23:43:28.3899468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.31059,201.57
2024-09-06T23:44:28.6145661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.30118,205.3
2024-09-06T23:45:28.8588642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.00824,210.98
2024-09-06T23:46:31.6028573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.046,1962.42
2024-09-06T23:47:34.8329386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1970.6425,1976.45
2024-09-06T23:48:35.8367517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1990.49933,2011.43
2024-09-06T23:49:35.5412695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2008.96875,2014.63
2024-09-06T23:50:35.9654526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2019.94733,2027.42
2024-09-06T23:51:35.8394011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2038.97063,2037.72
2024-09-06T23:52:35.1088737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2035.18688,2033.1
2024-09-06T23:53:36.0736057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2034.48625,2041.98
2024-09-06T23:54:36.7380007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2051.01333,2068.62
2024-09-06T23:55:38.5114907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2085.92313,2118.35
2024-09-06T23:56:38.5412027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2128.90667,2142.32
2024-09-06T23:57:42.1361824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2139.882,2132.02
2024-09-06T23:58:42.4003552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2162.79182,2179.97
2024-09-06T23:59:45.2141326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2189.48111,2216.73