ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-06T00:00:04.1016210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,333.11,12.97,328.59
2024-09-06T00:01:04.1050290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,331.04,13.39,332.15
2024-09-06T00:02:04.1000103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,334.03,12.53,316.51
2024-09-06T00:03:04.1044811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,332.05,12.59,329.64
2024-09-06T00:04:04.0934309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,334.29,12.36,331.59
2024-09-06T00:05:04.0982555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,333.13,12.78,332.48
2024-09-06T00:06:04.1025568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,332.82,11.68,332.77
2024-09-06T00:07:04.1066537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,331.52,12.78,333.04
2024-09-06T00:08:04.1105030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,334.12,13.73,329.44
2024-09-06T00:09:04.0999959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,331.14,13.7,333.69
2024-09-06T00:10:04.1046074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,332.88,11.51,329.61
2024-09-06T00:11:04.1087367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,331.76,11.47,332.04
2024-09-06T00:12:04.1132294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,331.94,12.28,332.98
2024-09-06T00:13:04.1029764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,332.53,13.26,330.7
2024-09-06T00:14:04.1058234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,332.04,11.73,331.18
2024-09-06T00:15:04.1109978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,334.55,11.61,335.44
2024-09-06T00:16:04.1149559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,336.17,11.19,334.85
2024-09-06T00:17:04.1049073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,335.65,11.24,337.1
2024-09-06T00:18:04.1083049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,337.01,11.47,337.67
2024-09-06T00:19:04.1130130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,332.81,12.03,336.01
2024-09-06T00:20:04.1094183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,336.31,12.6,331.66
2024-09-06T00:21:04.1068735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,333.34,11.48,333.97
2024-09-06T00:22:04.1111455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,331.71,10.77,327.24
2024-09-06T00:23:04.1144757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,331.23,12.33,326
2024-09-06T00:24:04.1188418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,332.37,11.8,335.82
2024-09-06T00:25:04.1234054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,324.93,10.07,330.64
2024-09-06T00:26:04.1124293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,333.08,12.52,334.4
2024-09-06T00:27:04.1168365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,332.27,10.24,333.3
2024-09-06T00:28:04.1211702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,334.16,10.71,336.62
2024-09-06T00:29:04.1257113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,333.17,11.31,330.1
2024-09-06T00:30:04.1055307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,331.64,11.99,333.62
2024-09-06T00:31:04.1188875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,332.16,11.29,332.88
2024-09-06T00:32:04.1139604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,329.22,11.69,326.98
2024-09-06T00:33:04.1171326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,329.6,11.91,331.18
2024-09-06T00:34:04.1070920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,331.98,12.25,335.12
2024-09-06T00:35:04.1112442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,330.03,12.22,326.78
2024-09-06T00:36:04.1160464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,331.76,12.41,33.64
2024-09-06T00:37:04.1198646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,331.24,12.21,323.4
2024-09-06T00:38:04.0837347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,332.67,11.51,331.23
2024-09-06T00:39:04.0738742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,333.59,12.68,59.34
2024-09-06T00:40:04.0774677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,329.72,11.5,1.54
2024-09-06T00:41:04.0824507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,323.33,10.61,318.49
2024-09-06T00:42:04.0858287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,329.53,11.22,326.86
2024-09-06T00:43:04.0652259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,332.23,13.39,75.79
2024-09-06T00:44:04.0704365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,328.89,10.93,324.23
2024-09-06T00:45:04.0739518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,330.38,11.13,329.26
2024-09-06T00:46:04.0780090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,331.23,10.86,330.22
2024-09-06T00:47:04.0679122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,329.56,11.8,329.35
2024-09-06T00:48:04.0724792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,328.52,10.97,327.04
2024-09-06T00:49:04.0659726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,332.75,12.06,71.97
2024-09-06T00:50:04.0708322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,331.05,10.74,330.99
2024-09-06T00:51:04.0596107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,333.94,11.89,14.59
2024-09-06T00:52:04.0639631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,326.83,11.77,278.46
2024-09-06T00:53:04.0684619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,329.2,11.49,332.16
2024-09-06T00:54:04.0729941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,333.04,12.11,331.48
2024-09-06T00:55:04.0671637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,334.96,12.15,331.01
2024-09-06T00:56:04.0560273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,334.06,11.69,333.09
2024-09-06T00:57:04.0607221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,334.2,11.46,332.19
2024-09-06T00:58:04.0648536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,333.45,9.66,331.66
2024-09-06T00:59:04.0696116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,329.13,11.65,326.68
2024-09-06T01:00:04.0585233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,329.72,9.99,329.29
2024-09-06T01:01:04.0625537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,327.68,10.47,325.97
2024-09-06T01:02:04.0568002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,323.98,9.95,324.94
2024-09-06T01:03:04.0617025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,323.23,11.1,321.57
2024-09-06T01:04:04.0507891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,322.07,10.13,317.22
2024-09-06T01:05:04.0547513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,321.77,9.8,320.47
2024-09-06T01:06:04.0589298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,318.63,8.93,333.48
2024-09-06T01:07:04.0632742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,323.45,9.11,323.69
2024-09-06T01:08:04.0672814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,317.59,9.94,304.47
2024-09-06T01:09:04.0477235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,323.24,9.05,324.02
2024-09-06T01:10:04.0523716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,324.72,10.34,317.67
2024-09-06T01:11:04.0566706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,330.03,10.05,356.93
2024-09-06T01:12:04.0608759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,319.53,11.53,54.48
2024-09-06T01:13:04.0496741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,326,10.8,326.56
2024-09-06T01:14:04.0540663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,325.91,11.98,329.17
2024-09-06T01:15:04.0588045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,328.54,9.95,306.99
2024-09-06T01:16:04.0629745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,330.65,9.22,323.5
2024-09-06T01:17:04.0526136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,333.77,10.9,299.09
2024-09-06T01:18:04.0460504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,327.75,9.7,327.5
2024-09-06T01:19:04.0498180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,330.84,9.6,328.08
2024-09-06T01:20:04.0544228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,330.57,9.85,316.95
2024-09-06T01:21:04.0542008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,332.59,9.35,23.95
2024-09-06T01:22:04.0380133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,327.01,10.16,326.99
2024-09-06T01:23:04.0626282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,330.67,11.1,29.65
2024-09-06T01:24:04.0460407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,320.35,10.17,247.27
2024-09-06T01:25:04.0506813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,319.48,10,301.1
2024-09-06T01:26:04.0399738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,317.52,10.54,245.02
2024-09-06T01:27:04.0443924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,322.75,11.5,320.16
2024-09-06T01:28:04.0411666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,313.16,9.05,333.2
2024-09-06T01:29:04.0431072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,330.54,11.78,18.97
2024-09-06T01:30:04.0321366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,324.4,11.18,329.87
2024-09-06T01:31:04.0370717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,332.19,12.51,337.27
2024-09-06T01:32:04.0405005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,332.97,13.44,333.01
2024-09-06T01:33:04.0445601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,331.92,14.11,331.33
2024-09-06T01:34:04.0347119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,330.48,12.48,333.49
2024-09-06T01:35:04.0284456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,331.29,12.62,328.31
2024-09-06T01:36:04.0332545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,332.34,11.71,7.26
2024-09-06T01:37:04.0370300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,325.21,11.93,359.05
2024-09-06T01:38:04.0408942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,323.63,10.62,274.49
2024-09-06T01:39:04.0310740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,328.7,12.36,291.09
2024-09-06T01:40:04.0348305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,332.47,11.1,42.7
2024-09-06T01:41:04.0390897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,330.65,11.35,326.59
2024-09-06T01:42:04.0335690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,329.22,10.51,323.65
2024-09-06T01:43:04.0234311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,329.73,10.64,326.69
2024-09-06T01:44:04.0267780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,329.33,11.07,317.27
2024-09-06T01:45:04.0313400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,325.28,10.76,324.81
2024-09-06T01:46:04.0353830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,326.39,11.34,328.77
2024-09-06T01:47:04.0254975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,324.7,10.88,321.92
2024-09-06T01:48:04.0199804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,327.64,13.16,328.21
2024-09-06T01:49:04.0235354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,317.51,12.97,322.56
2024-09-06T01:50:04.0281524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,333.98,12.22,14.58
2024-09-06T01:51:04.0172274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,327.51,15.05,336.11
2024-09-06T01:52:04.0217063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,332.46,16.49,328.13
2024-09-06T01:53:04.0254961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,331.64,15.12,331.33
2024-09-06T01:54:04.0306412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,329.66,13.7,327.88
2024-09-06T01:55:04.0248285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,325.92,12,276.11
2024-09-06T01:56:04.0143171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,322.37,14.12,335.36
2024-09-06T01:57:04.0185701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,323.71,12.85,324.24
2024-09-06T01:58:04.0220830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,319.92,12.12,323.68
2024-09-06T01:59:04.0268538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,317.12,14.64,321.47
2024-09-06T02:00:04.0156560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,319.84,13.61,323.69
2024-09-06T02:01:04.0207311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,328.79,12.85,331.09
2024-09-06T02:02:04.0147895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,330.26,12.2,328.54
2024-09-06T02:03:04.0197193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,329.65,10.86,330.7
2024-09-06T02:04:04.0080607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,327.51,14.61,294.47
2024-09-06T02:05:04.0120094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,321.49,15.91,31.6
2024-09-06T02:06:04.0162813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,326.69,14.7,328.37
2024-09-06T02:07:04.0211610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,334.22,15.69,335.9
2024-09-06T02:08:04.0155175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,336.54,15.94,335.5
2024-09-06T02:09:04.0048555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,337.04,14.64,340.59
2024-09-06T02:10:04.0087077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,337.21,14.18,336.83
2024-09-06T02:11:04.0127732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,334.61,15.08,329.81
2024-09-06T02:12:04.0175529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,330.81,14.54,327.77
2024-09-06T02:13:04.0065592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,328.5,13.04,328.53
2024-09-06T02:14:04.0014654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,329.32,12.85,331.42
2024-09-06T02:15:04.0060380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,332.26,13.58,334.43
2024-09-06T02:16:04.0122033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,333.64,14.68,332.22
2024-09-06T02:17:03.9994043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,331.85,12.35,330.95
2024-09-06T02:18:03.0038003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,331.68,13.24,326.17
2024-09-06T02:19:03.0076072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,328.85,13.05,327.61
2024-09-06T02:20:03.0121999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,330.51,12.46,332.69
2024-09-06T02:21:03.0014381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,328.9,12.52,328.85
2024-09-06T02:22:03.0057773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,329.77,13.6,333.79
2024-09-06T02:23:03.0101918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,332.45,13.02,333.78
2024-09-06T02:24:03.0035463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,331.03,12.34,328.08
2024-09-06T02:25:03.0184562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,327.67,12.15,328.25
2024-09-06T02:26:02.9974142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,327.39,12.05,324.69
2024-09-06T02:27:02.0011817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,326.59,11.73,325.58
2024-09-06T02:28:01.9956438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,327.1,12.92,329.57
2024-09-06T02:29:01.0002031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,328.45,15.05,329.55
2024-09-06T02:30:00.9889015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,332,11.91,335.2
2024-09-06T02:30:59.9933971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,330.86,13.15,331.82
2024-09-06T02:31:58.9982144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,331.43,13.26,330.58
2024-09-06T02:32:58.0019045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,329.33,11.51,328.88
2024-09-06T02:33:57.9913628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,328.01,13.48,327.57
2024-09-06T02:34:56.9950853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,327.66,14.52,325.68
2024-09-06T02:35:55.9992848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,327.89,13.33,326.64
2024-09-06T02:36:55.0034750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,328.92,12.01,329.34
2024-09-06T02:37:55.0079891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,331.74,10.9,331.96
2024-09-06T02:38:54.9880162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,329.18,11.97,328.19
2024-09-06T02:39:53.9916680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,327.28,12.52,323.24
2024-09-06T02:40:53.0054852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,327.09,11.1,329.21
2024-09-06T02:41:53.0002831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,330.03,12.48,330.36
2024-09-06T02:42:52.9994083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,327.07,11.02,329.19
2024-09-06T02:43:51.9932993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,329.64,11.6,329.59
2024-09-06T02:44:50.9977307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,330.59,12.1,329.98
2024-09-06T02:45:50.0017253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,328.48,11.74,330.38
2024-09-06T02:46:49.9915085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,332.61,11.36,330.84
2024-09-06T02:47:48.9956920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,328.87,13.02,324.9
2024-09-06T02:48:48.0003782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,328.98,12.05,324.78
2024-09-06T02:49:48.0037581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,323.89,11.21,322.14
2024-09-06T02:50:48.0077779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,327.74,12.8,258.42
2024-09-06T02:51:47.9978403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,324.14,12.86,326.89
2024-09-06T02:52:47.0016265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,328.96,12.21,329.17
2024-09-06T02:53:47.0058795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,332,11.84,330.24
2024-09-06T02:54:47.0121284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,330.35,12.92,331.33
2024-09-06T02:55:46.9997225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,329.81,13.84,329.74
2024-09-06T02:56:46.0036213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,329.25,12.7,326.5
2024-09-06T02:57:46.0081383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,327.7,11.6,326.84
2024-09-06T02:58:46.0128772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,330.07,12.88,332.59
2024-09-06T02:59:45.9714234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,332.43,13.77,331.76
2024-09-06T03:00:45.0057138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,330,14.43,327.59
2024-09-06T03:01:45.0107586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,326.23,13.51,323.25
2024-09-06T03:02:44.9749377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,326.67,13.96,330.11
2024-09-06T03:03:43.9783736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,331.02,12.9,329.56
2024-09-06T03:04:42.9678096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,324.73,12.86,282.8
2024-09-06T03:05:41.9722772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,315.15,13.83,313.37
2024-09-06T03:06:40.9667612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,317.91,13.21,357.1
2024-09-06T03:07:39.9705504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,319.52,14.68,357.09
2024-09-06T03:08:38.9597578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,326.25,14.57,330.55
2024-09-06T03:09:37.9645990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,331.47,15.13,335.27
2024-09-06T03:10:36.9683677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,331.37,14.1,330.89
2024-09-06T03:11:35.9722326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,324.72,12.84,323.47
2024-09-06T03:12:34.9623386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,322.98,13.6,325.12
2024-09-06T03:13:33.9565627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,325.51,11.82,328.34
2024-09-06T03:14:32.9600163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,325.12,11.95,323.83
2024-09-06T03:15:31.9639162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,328.41,13.71,332.43
2024-09-06T03:16:30.9684337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,330.92,14.23,330.24
2024-09-06T03:17:29.9575103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,332.33,14.45,331.11
2024-09-06T03:18:28.9624190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,329.73,13.5,324.93
2024-09-06T03:19:27.9661498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,332.91,12.11,330.98
2024-09-06T03:20:26.9613722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,330.36,13.17,328.99
2024-09-06T03:21:25.9507704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,327.46,12.77,328.69
2024-09-06T03:22:24.9542500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,329.29,11.77,333.52
2024-09-06T03:23:23.9590587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,329.66,11.61,332.21
2024-09-06T03:24:22.9628324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,327.46,13.25,323.86
2024-09-06T03:25:21.9526495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,329.61,12.01,339.35
2024-09-06T03:26:20.9556783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,333.43,16.2,333.95
2024-09-06T03:27:19.9603005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,334.89,12.77,326.54
2024-09-06T03:28:18.9644289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,330.39,13.72,327.19
2024-09-06T03:29:17.9585888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,332.59,13.71,332.89
2024-09-06T03:30:16.9583090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,334.02,13.77,330.2
2024-09-06T03:31:15.9521922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,334.36,12.11,329.39
2024-09-06T03:32:14.9555730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,329.96,11.12,326.69
2024-09-06T03:33:13.9707354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,328.03,13.8,323.28
2024-09-06T03:34:12.9393830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.93,10.9,321.84
2024-09-06T03:35:11.9435913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,327.7,13.32,323.05
2024-09-06T03:36:10.9477458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,323.79,12.32,324.61
2024-09-06T03:37:09.9519038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,326.39,11.71,328.2
2024-09-06T03:38:08.9561382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,328.44,12.94,328.9
2024-09-06T03:39:07.9462142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,321.69,11.37,313.16
2024-09-06T03:40:06.9396589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,317.92,11.26,315.09
2024-09-06T03:41:05.9435213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,316.36,11.17,317.47
2024-09-06T03:42:04.9479165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,313.28,11.05,311.02
2024-09-06T03:43:03.9378045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,314.07,11.07,311.13
2024-09-06T03:44:02.9421680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,312,11.3,313.9
2024-09-06T03:45:01.9456016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,312.87,10.68,312.88
2024-09-06T03:46:00.9399162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,314.08,12.24,317.51
2024-09-06T03:46:59.9293972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,317.76,12.03,323.23
2024-09-06T03:47:58.9335894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,320.92,10.88,319.87
2024-09-06T03:48:57.9378827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,317.48,11.16,313.94
2024-09-06T03:49:56.9417736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,316.96,11.63,314.07
2024-09-06T03:50:55.9463507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,319.73,12.09,320.97
2024-09-06T03:51:54.9352833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,316.99,10.94,318.3
2024-09-06T03:52:53.9294839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,315.85,10.56,314.76
2024-09-06T03:53:52.9333835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,311.54,10.99,310.27
2024-09-06T03:54:51.9378085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,314.76,12.87,319.77
2024-09-06T03:55:50.9278469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,320.23,12.03,319.64
2024-09-06T03:56:49.9312707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,321.03,12.78,324.86
2024-09-06T03:57:48.9362786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,321.18,11.85,327.4
2024-09-06T03:58:47.9395668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,322.33,11.42,322.09
2024-09-06T03:59:46.9198191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,322.68,12.34,319.29
2024-09-06T04:00:45.9238911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,317.78,11.23,317.02
2024-09-06T04:01:44.9277052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,318.29,11.64,317.14
2024-09-06T04:02:43.9317948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,317.19,13.19,318.58
2024-09-06T04:03:42.9360298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,318.67,12.85,315.91
2024-09-06T04:04:41.9255838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,315.84,12.44,319.24
2024-09-06T04:05:40.9195014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,314.15,12.23,315.42
2024-09-06T04:06:39.9232749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,313.41,12.71,311.2
2024-09-06T04:07:38.9278564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,312.34,12.87,310.78
2024-09-06T04:08:37.9176950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,308.98,12.33,306.15
2024-09-06T04:09:36.9213864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,304.62,13.48,302.93
2024-09-06T04:10:35.9258849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,301.34,13.07,299.54
2024-09-06T04:11:34.9292870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,305.73,15.66,303.92
2024-09-06T04:12:33.9087622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,304.17,13.81,303.28
2024-09-06T04:13:32.9129411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,305.82,13.77,303.94
2024-09-06T04:14:31.9174651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,296.87,13.08,294.69
2024-09-06T04:15:30.9219709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,297.74,15.96,287.97
2024-09-06T04:16:29.9252818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,298.52,12.75,299.75
2024-09-06T04:17:28.9150673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,304.22,13.7,302.34
2024-09-06T04:18:27.9096905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,305.5,14.27,304.46
2024-09-06T04:19:26.9130667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,303.21,13.47,300.66
2024-09-06T04:20:25.9175154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,300.8,12.67,300.65
2024-09-06T04:21:24.9067375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,301.36,14.27,304.17
2024-09-06T04:22:23.9117779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,303.86,13.57,304.53
2024-09-06T04:23:22.9156294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,306.32,16.3,306.79
2024-09-06T04:24:21.9190662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,304.33,14.83,301.85
2024-09-06T04:25:20.9095380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,302.79,13.81,302.96
2024-09-06T04:26:19.9036395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,302.89,14.61,303.68
2024-09-06T04:27:18.9078373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,301.63,14.42,301.1
2024-09-06T04:28:17.9116734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,300.61,14.14,300.83
2024-09-06T04:29:16.9164630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,301.18,13.74,301.38
2024-09-06T04:30:15.9058868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,300.4,14.36,297.5
2024-09-06T04:31:14.9194113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,299.52,14.23,301.27
2024-09-06T04:32:13.9142279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,302.01,13.33,301.85
2024-09-06T04:33:12.9180000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,302.04,13.48,302.46
2024-09-06T04:34:12.8969464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,302.13,14.51,303.59
2024-09-06T04:35:11.9117300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,300.78,15.15,303.73
2024-09-06T04:36:10.9052173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,301.46,16.59,303.36
2024-09-06T04:37:09.9091297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,303.6,14.61,306.43
2024-09-06T04:38:08.9241728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,303.59,15.26,301.07
2024-09-06T04:39:08.8932766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,302.76,12.44,304.28
2024-09-06T04:40:07.9211955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,305.78,13.35,303.11
2024-09-06T04:41:06.9011374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,302.49,13.17,297.57
2024-09-06T04:42:05.9053454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,299.42,13.27,299.9
2024-09-06T04:43:05.8953285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,301.66,14.07,304.46
2024-09-06T04:44:05.8992435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,306.58,15.71,301.18
2024-09-06T04:45:05.8933024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,302.53,15.16,305.58
2024-09-06T04:46:05.8977762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,303.19,13.8,304.01
2024-09-06T04:47:05.8870213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,301.63,14.25,299.29
2024-09-06T04:48:05.8912593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,299.8,13.92,296.82
2024-09-06T04:49:05.8954710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,298.83,15.54,301.61
2024-09-06T04:50:05.8999241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,303.35,15.61,304.14
2024-09-06T04:51:05.8892265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,301.94,14.79,304.83
2024-09-06T04:52:05.8837578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,304.7,14.68,304.31
2024-09-06T04:53:05.8876503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,302.77,13.44,298.53
2024-09-06T04:54:05.8916909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,302.92,14.68,299.88
2024-09-06T04:55:05.8966983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,301.44,13.91,303.4
2024-09-06T04:56:05.8859220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,304.59,14.86,309.08
2024-09-06T04:57:05.8899341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,308.66,15.53,310.92
2024-09-06T04:58:05.8948164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,307.27,14.53,304.07
2024-09-06T04:59:05.8886932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,306.04,14.81,304.6
2024-09-06T05:00:05.8777494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,307.41,14.8,303.86
2024-09-06T05:01:05.8817974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,306.83,13.85,305.5
2024-09-06T05:02:05.8860261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,305.67,14.09,307.54
2024-09-06T05:03:05.8903726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,306.34,14.5,305.24
2024-09-06T05:04:05.8797288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,304.88,13.43,303.21
2024-09-06T05:05:05.8846630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,308.48,13.9,316.11
2024-09-06T05:06:05.8887557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,311.35,15.79,308.51
2024-09-06T05:07:05.8924594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,307.59,15.6,308.5
2024-09-06T05:08:05.8970797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,309.51,15.63,308.89
2024-09-06T05:09:05.8866652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,308.07,16.17,309.57
2024-09-06T05:10:05.8906527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,308.02,14.72,310.43
2024-09-06T05:11:05.8952456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,309.01,15.55,310.98
2024-09-06T05:12:05.8996225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,310.24,14.83,313.01
2024-09-06T05:13:05.8885153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,312.34,15.75,310.48
2024-09-06T05:14:05.8926461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,312.92,16.12,310.44
2024-09-06T05:15:05.8974692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,312.31,14.23,313.97
2024-09-06T05:16:04.9017749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,312.05,13.92,312.48
2024-09-06T05:17:04.8912597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,311.72,13.84,310.04
2024-09-06T05:18:04.8950575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,308.83,14.29,307.87
2024-09-06T05:19:04.8994088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,310.23,15.87,306.74
2024-09-06T05:20:03.9038599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,313.01,15.01,309.21
2024-09-06T05:21:02.9072817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,313.78,12.66,314.15
2024-09-06T05:22:02.8969200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,313.53,13.1,318.46
2024-09-06T05:23:02.9016136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,316.21,12.07,318.48
2024-09-06T05:24:01.9060435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,317.88,12.69,323.21
2024-09-06T05:25:00.9096491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,322.28,14.51,322.59
2024-09-06T05:26:00.8991799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,314.91,15.72,316.53
2024-09-06T05:27:00.8638238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,312.6,16.23,312.13
2024-09-06T05:28:00.8681527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,310.78,14.55,313.67
2024-09-06T05:29:00.8715485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,318.68,14.06,321.17
2024-09-06T05:30:00.8611893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318.96,14.35,322.65
2024-09-06T05:31:00.8591005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.13,13.52,326.38
2024-09-06T05:32:00.8639560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,326.26,14.03,324.55
2024-09-06T05:33:00.8681779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,321.77,14.57,321.36
2024-09-06T05:34:00.8570653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,320.42,14.25,315.89
2024-09-06T05:35:00.8617557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,322.24,12.32,323.48
2024-09-06T05:36:00.8657235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,325.75,12.39,325.95
2024-09-06T05:37:00.8698788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,325.83,12.41,324.05
2024-09-06T05:38:00.8738544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,321.85,12.42,322.33
2024-09-06T05:39:00.8641186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,318.85,14.2,317.89
2024-09-06T05:40:00.8541638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,319.27,14.85,326.51
2024-09-06T05:41:00.8588435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,322.64,14.79,318.84
2024-09-06T05:42:00.8629088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,317.77,13.29,320.9
2024-09-06T05:43:00.8521876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,322.35,11.13,323.48
2024-09-06T05:44:00.8467210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,321.99,11.72,322.91
2024-09-06T05:45:00.8507584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,320.18,11.5,320.39
2024-09-06T05:46:00.8552351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,323.41,12.36,328.3
2024-09-06T05:47:00.8442849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,327.95,12.44,325.61
2024-09-06T05:48:00.8485378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,320.07,10.62,316.92
2024-09-06T05:49:00.8532857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,322.32,12.23,326.69
2024-09-06T05:50:00.8569707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,324.15,11.42,324.23
2024-09-06T05:51:00.8515202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,320.63,11.6,322.49
2024-09-06T05:52:00.8408624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,320.99,11.65,320.23
2024-09-06T05:53:00.8448698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,325.93,12.91,327.3
2024-09-06T05:54:00.8491934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,325.68,11.97,320.88
2024-09-06T05:55:00.8535721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.09,11.63,325.32
2024-09-06T05:56:00.8432024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,320.76,12.03,319.61
2024-09-06T05:57:00.8376540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,321.91,12.6,323.71
2024-09-06T05:58:00.8410566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,318.95,13.22,319.38
2024-09-06T05:59:00.8456084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,316.99,12.78,319.32
2024-09-06T06:00:00.8352845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,315.95,11.65,318.5
2024-09-06T06:01:00.8390373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,314.59,11.63,311.34
2024-09-06T06:02:00.8436611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,317.62,11.14,315.87
2024-09-06T06:03:00.8475938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,315.14,12.06,319.36
2024-09-06T06:04:00.8274152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,317.7,11.73,317.58
2024-09-06T06:05:00.8310720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,318.2,12.19,320.73
2024-09-06T06:06:00.8357454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,319.17,11.59,320.69
2024-09-06T06:07:00.8398818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,321.7,10.83,319.03
2024-09-06T06:08:00.8439718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,322.74,11.51,321.44
2024-09-06T06:09:00.8337256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,321.98,10.59,319.21
2024-09-06T06:10:00.8379177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,320.32,11.07,317.63
2024-09-06T06:11:00.8323853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,317.25,11.73,314.69
2024-09-06T06:12:00.8360540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,316.39,11.9,317.42
2024-09-06T06:13:00.8256162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,315.85,12.12,319.5
2024-09-06T06:14:00.8303662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,317.15,11.65,317.14
2024-09-06T06:15:00.8339772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,314.22,11.36,315.04
2024-09-06T06:16:00.8382530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,320.74,11.08,322.59
2024-09-06T06:17:00.8184955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,321.74,10.81,320.62
2024-09-06T06:18:00.8223130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,320.88,11.39,318.45
2024-09-06T06:19:00.8267289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,322.35,12.94,327.39
2024-09-06T06:20:00.8306048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,326.83,11,322.79
2024-09-06T06:21:00.8349504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,319.74,11.77,320.98
2024-09-06T06:22:00.8243437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,319.06,12.34,323.52
2024-09-06T06:23:00.8287424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,319.59,11.95,317.48
2024-09-06T06:24:00.8226784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,317.83,12.06,314.92
2024-09-06T06:25:00.8275123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,315.79,11.84,315.79
2024-09-06T06:26:00.8168764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,314.96,12.49,315.71
2024-09-06T06:27:00.8209075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,315.97,12.55,316.51
2024-09-06T06:28:00.8250239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,321.81,12.55,322.1
2024-09-06T06:29:00.8292732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,322.12,11.49,322.66
2024-09-06T06:30:00.8120074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,322.46,10.96,320.38
2024-09-06T06:31:00.8129392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,321.57,10.64,319.19
2024-09-06T06:32:00.8213089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,321.44,10.11,320.91
2024-09-06T06:33:00.8249168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,320.02,10.32,323.18
2024-09-06T06:34:00.8176869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,324.12,10.41,326.27
2024-09-06T06:35:00.8192840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,323.89,10.42,325.12
2024-09-06T06:36:00.8139206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,323.78,10.36,325.66
2024-09-06T06:37:00.8273067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,325.24,10.79,325.72
2024-09-06T06:38:00.8318726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,326.17,9.93,326.69
2024-09-06T06:39:00.8072654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,322.25,10.65,322.48
2024-09-06T06:40:00.8115446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,322.2,11.65,320.8
2024-09-06T06:41:00.8159416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,328.42,11.82,332.69
2024-09-06T06:42:00.8199708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,334.55,11.79,333.36
2024-09-06T06:43:00.8000499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,333.86,11.6,335.17
2024-09-06T06:44:00.8041025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,337.19,10.72,338.23
2024-09-06T06:45:00.8077237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,336.45,10.04,334.49
2024-09-06T06:46:00.8124019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,335.11,9.75,334.05
2024-09-06T06:47:00.8017450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,333.77,10.21,333.59
2024-09-06T06:48:00.8064142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,333.99,10.01,335.72
2024-09-06T06:49:00.8097270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,333.54,10.18,335.41
2024-09-06T06:50:00.8043838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,334.52,9.92,335.82
2024-09-06T06:51:00.8085202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,334.14,10.41,337.8
2024-09-06T06:52:00.7980154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,336.93,10.3,339.28
2024-09-06T06:53:00.8029010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,338.09,10.88,337.05
2024-09-06T06:54:00.8066301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,334.53,10.53,346.09
2024-09-06T06:55:00.8113117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,333.67,11.08,51.88
2024-09-06T06:56:00.7908096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,340.03,11.86,28.63
2024-09-06T06:57:00.7947771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,333.24,11.22,337.07
2024-09-06T06:58:00.7990878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,332.22,10.78,333.56
2024-09-06T06:59:00.8029507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,333.95,9.3,340.28
2024-09-06T07:00:00.7923113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,336.58,10.12,336.43
2024-09-06T07:01:00.7969856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,333.22,10.49,334.59
2024-09-06T07:02:00.8010426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,333.86,8.82,334.9
2024-09-06T07:03:00.7946929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,335.08,9.02,335.85
2024-09-06T07:04:00.7943404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,330.63,9.24,339.16
2024-09-06T07:05:00.7886404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,332.57,11.78,303.78
2024-09-06T07:06:00.7930928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,336.85,8.52,337.95
2024-09-06T07:07:00.7993458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,329.07,14.13,233.12
2024-09-06T07:08:00.8017836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,338.04,10.3,340
2024-09-06T07:09:00.7906683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,336.71,10.21,342.95
2024-09-06T07:10:00.7854257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,333.43,10.93,0.57
2024-09-06T07:11:00.7897452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,335.45,11.1,347.16
2024-09-06T07:12:00.7937313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,347.54,10.71,345.92
2024-09-06T07:13:00.7834092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,344.22,10.49,343.45
2024-09-06T07:14:00.7870191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,344.82,9.6,343.28
2024-09-06T07:15:00.7921541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,342.96,10.33,341.42
2024-09-06T07:16:00.7858007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,345.55,9.72,345.46
2024-09-06T07:17:00.7757982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,349.28,9.35,53.51
2024-09-06T07:18:00.7794199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,344.59,9.72,345.41
2024-09-06T07:19:00.7839114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,346.89,9.89,343.45
2024-09-06T07:20:00.7885001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,346.6,11.5,339.5
2024-09-06T07:21:00.7925044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,343.33,11.2,343.78
2024-09-06T07:22:00.7721394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,347.47,12.04,248.35
2024-09-06T07:23:00.7764834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,337.33,9.74,344.66
2024-09-06T07:24:00.7808438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,333.36,11.12,334.92
2024-09-06T07:25:00.7849463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,332.66,10.53,336.6
2024-09-06T07:26:00.7738251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,343.61,9.53,344.43
2024-09-06T07:27:00.7788081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,344.8,10.78,335.9
2024-09-06T07:28:00.7826420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,344.78,10.37,96.42
2024-09-06T07:29:00.7864931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,344.39,9.94,325.72
2024-09-06T07:30:00.7761205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,343.47,9.77,341.3
2024-09-06T07:31:00.7802354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,344.85,9.41,339.8
2024-09-06T07:32:00.7847793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,344.9,10.47,271.6
2024-09-06T07:33:00.7911617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,342.1,9.71,345.73
2024-09-06T07:34:00.7930758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,348.66,10.26,334.3
2024-09-06T07:35:00.7831646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,344.49,11.94,344.41
2024-09-06T07:36:00.7873850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,346.85,10.52,43.12
2024-09-06T07:37:00.7913572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,333.99,10.89,4.92
2024-09-06T07:38:00.7950571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,337,10.43,19.16
2024-09-06T07:39:00.7846532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,342.51,12.03,339.35
2024-09-06T07:40:00.7894329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,343.59,11.06,326.76
2024-09-06T07:41:00.7937290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,337.28,9.28,37.36
2024-09-06T07:42:00.7979430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,338.64,11.69,339.78
2024-09-06T07:43:00.7874837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,343.15,11.24,345.09
2024-09-06T07:44:00.7913915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,343.91,9.84,343.39
2024-09-06T07:45:00.7955085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,343.9,9.75,341.71
2024-09-06T07:46:00.7999852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,340.11,10.41,337.76
2024-09-06T07:47:00.7887413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,343.74,12.82,10.63
2024-09-06T07:48:00.7931370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,337.78,11.44,340.47
2024-09-06T07:49:00.7979121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,339.98,12.22,337.48
2024-09-06T07:50:00.8014190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,340.67,11.19,337.05
2024-09-06T07:51:00.8061305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,339.09,11.63,339.57
2024-09-06T07:52:00.7554749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,342.99,11.09,346.47
2024-09-06T07:53:00.7599060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,343.37,9.44,341.58
2024-09-06T07:54:00.8038585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,341.78,9.6,335.95
2024-09-06T07:55:00.8078660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,339.8,10.45,343.22
2024-09-06T07:56:00.7981454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,339.41,10.87,339.79
2024-09-06T07:57:00.7517045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,337.46,8.72,337.94
2024-09-06T07:58:00.7562868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,334.19,7.49,342.03
2024-09-06T07:59:00.7605419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,338.03,8.58,335.28
2024-09-06T08:00:00.7502736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,336.47,6.94,334.59
2024-09-06T08:01:00.7546003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,338.02,8.4,330.42
2024-09-06T08:02:00.7488365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,337.47,7.46,339.18
2024-09-06T08:03:00.7530086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,339.03,5.27,354.5
2024-09-06T08:04:00.7572804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,343.37,6.13,342.54
2024-09-06T08:05:00.7459101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,339.22,7.56,337.93
2024-09-06T08:06:00.7502993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,335.31,8.24,334.91
2024-09-06T08:07:00.7545381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,336.01,7.6,330.85
2024-09-06T08:08:00.7595089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,334.14,7.92,335.61
2024-09-06T08:09:00.7385562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,332.3,7.82,334.72
2024-09-06T08:10:00.7432037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,334.37,8.63,338.13
2024-09-06T08:11:00.7472044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,336.32,9.18,335.77
2024-09-06T08:12:00.7511810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,333.26,7.89,334.91
2024-09-06T08:13:00.7408267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,335.77,8.13,338.12
2024-09-06T08:14:00.7445544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,332.66,7.89,330.8
2024-09-06T08:15:00.7396010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,333.26,8.68,337.17
2024-09-06T08:16:00.7439062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,335.99,6.81,334.58
2024-09-06T08:17:00.7326728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,334.2,8.32,331.28
2024-09-06T08:18:00.7373349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,335.76,8.05,326.62
2024-09-06T08:19:00.7409132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,341.17,8.76,331.49
2024-09-06T08:20:00.7453829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,330.94,9.37,333.91
2024-09-06T08:21:00.7496026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,335.96,10.31,13.64
2024-09-06T08:22:00.7290190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,332.41,9.12,331.04
2024-09-06T08:23:00.7339356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,327.45,8.93,333.48
2024-09-06T08:24:00.7375394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,332.59,10.59,277.97
2024-09-06T08:25:00.7423004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,326.98,9.06,328.29
2024-09-06T08:26:00.7316326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,327.14,9.68,328.68
2024-09-06T08:27:00.7357170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,327.35,10.23,324.62
2024-09-06T08:28:00.7297065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,337.26,9.1,338.08
2024-09-06T08:29:00.7339827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,323.1,11.13,235.17
2024-09-06T08:30:00.7232766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,330.03,10.7,325.62
2024-09-06T08:31:00.7275465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,329.84,10.25,335.48
2024-09-06T08:32:00.7257317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,340.28,9.36,348.82
2024-09-06T08:33:00.7300507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,341.04,10.59,334.25
2024-09-06T08:34:00.7344477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,332.04,9.16,331.53
2024-09-06T08:35:00.7237250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,333.36,8.37,334.62
2024-09-06T08:36:00.7276677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,337.31,8.06,335.32
2024-09-06T08:37:00.7324200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,327.63,8.36,323.48
2024-09-06T08:38:00.7361213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,314.89,8.12,310.69
2024-09-06T08:39:00.7160438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,324.92,8.42,10.5
2024-09-06T08:40:00.7203990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,325.1,10.07,298.1
2024-09-06T08:41:00.7245990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,340.18,8.22,341.58
2024-09-06T08:42:00.7290389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,342.53,8.6,345.87
2024-09-06T08:43:00.7183203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,341.77,9.48,342.97
2024-09-06T08:44:00.7225535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,340.91,9.06,339.67
2024-09-06T08:45:00.7268180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,336.99,6.09,295.07
2024-09-06T08:46:00.7304320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,329.62,8.21,343.02
2024-09-06T08:47:00.7205723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,342.36,8.18,344.35
2024-09-06T08:48:00.7143873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,346.06,7.66,351.55
2024-09-06T08:49:00.7288096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,344.82,8.31,340.77
2024-09-06T08:50:00.7327802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,333.1,7.97,340.91
2024-09-06T08:51:00.7373854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,329.25,12.03,235.36
2024-09-06T08:52:00.7266930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,336.21,10.33,339.27
2024-09-06T08:53:00.7104514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,340.04,9.95,334.47
2024-09-06T08:54:00.7147828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,336.03,9.75,331.99
2024-09-06T08:55:00.7187540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,335.55,8.78,336.61
2024-09-06T08:56:00.7089061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,338.26,9,337.39
2024-09-06T08:57:00.7127562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,333.03,9.8,331.41
2024-09-06T08:58:00.7167836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,327.98,10.69,329.5
2024-09-06T08:59:00.7210725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,326,10.06,331.46
2024-09-06T09:00:00.7211384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,330.62,12.2,333.29
2024-09-06T09:01:00.7350897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,337.02,10.52,341.7
2024-09-06T09:02:00.7390155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,337.48,12.39,340.81
2024-09-06T09:03:00.7434413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,334.07,9.16,339.54
2024-09-06T09:04:00.7474229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,335.82,9,334.23
2024-09-06T09:05:00.7475900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,335.55,8.3,333.94
2024-09-06T09:06:00.7014914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,332.68,8.43,329.64
2024-09-06T09:07:00.7060445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,334.17,8.86,331.47
2024-09-06T09:08:00.7100391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,333.08,9.79,335.71
2024-09-06T09:09:00.6997489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,334.7,9.07,332.28
2024-09-06T09:10:00.7034268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,333.84,9.21,334.17
2024-09-06T09:11:00.7074740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,331.03,8.49,329.91
2024-09-06T09:12:00.7021614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,331.39,10.74,331.66
2024-09-06T09:13:00.6946629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,333.53,9.26,329.72
2024-09-06T09:14:00.6962326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,333.71,9.72,335.94
2024-09-06T09:15:00.7000218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,334.5,9.47,335.57
2024-09-06T09:16:00.7041311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,334.57,7.83,339.2
2024-09-06T09:17:00.6968240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,334.44,8.99,335.23
2024-09-06T09:18:00.6881989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,335.38,8.05,336.2
2024-09-06T09:19:00.6925546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,338.62,6.96,344.78
2024-09-06T09:20:00.6965022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,357.14,7.28,354.55
2024-09-06T09:21:00.7002018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,344.36,8.57,348.63
2024-09-06T09:22:00.6898870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,337.42,10.1,335.7
2024-09-06T09:23:00.6948345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,335.78,11.44,339.43
2024-09-06T09:24:00.6986151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,336.37,10.07,334.91
2024-09-06T09:25:00.6925283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,337.31,9.69,339.5
2024-09-06T09:26:00.6925139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,339.6,10.51,343.57
2024-09-06T09:27:00.6868430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,342.72,9.85,341.56
2024-09-06T09:28:00.6910513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,347.99,9.95,347.03
2024-09-06T09:29:00.6949318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,346.89,9.47,342.23
2024-09-06T09:30:00.6841676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,344.81,8.42,344.3
2024-09-06T09:31:00.6889575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,340.56,8.87,342.66
2024-09-06T09:32:00.6828942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,337.19,8.91,336.43
2024-09-06T09:33:00.6875464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,335.12,9.17,340.06
2024-09-06T09:34:00.6917032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,341.74,9.14,339.39
2024-09-06T09:35:00.6808224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,344.88,9.19,343.98
2024-09-06T09:36:00.6847436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,347.74,8.71,348.73
2024-09-06T09:37:00.6895170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,346.54,8.97,338.05
2024-09-06T09:38:00.6832398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,339.41,10.41,338.54
2024-09-06T09:39:00.6730942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,343.69,10.32,342.77
2024-09-06T09:40:00.6772928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,349.22,9.71,352.24
2024-09-06T09:41:00.6818869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,348.77,9.85,354.7
2024-09-06T09:42:00.6858678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,348.05,10.37,348.29
2024-09-06T09:43:00.6748472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,346.06,10.17,348.52
2024-09-06T09:44:00.6697141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,349.77,8.98,351.78
2024-09-06T09:45:00.6739300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,353.26,10.55,12.13
2024-09-06T09:46:00.6782479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,356.98,9.22,246.22
2024-09-06T09:47:00.6974460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,354.52,9.04,352.29
2024-09-06T09:48:00.6721435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,351.94,9.04,349.74
2024-09-06T09:49:00.6762869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,350.77,8.76,352.81
2024-09-06T09:50:00.6801527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,348.79,8.24,350.1
2024-09-06T09:51:00.6848299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,352.09,8.13,358.21
2024-09-06T09:52:00.6737958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,353.34,7.93,359.16
2024-09-06T09:53:00.6783624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,355.55,7.63,289.13
2024-09-06T09:54:00.6825691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,350.69,9.51,343.22
2024-09-06T09:55:00.6865673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,352.96,10.15,351.47
2024-09-06T09:56:00.6659069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,348.33,10.69,33.21
2024-09-06T09:57:00.6700529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,350.15,9.98,358.36
2024-09-06T09:58:00.6643151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,350.1,9.73,356.76
2024-09-06T09:59:00.6687229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,349.28,9.46,340.06
2024-09-06T10:00:00.6579226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,349.96,11.19,347.73
2024-09-06T10:01:00.6620228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,344.37,11.94,343.44
2024-09-06T10:02:00.6667330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,344.93,12.02,340.15
2024-09-06T10:03:00.6706732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,333.22,9.54,327.63
2024-09-06T10:04:00.6748313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,327.12,9,321.65
2024-09-06T10:05:00.6549960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,328.36,8.96,337.93
2024-09-06T10:06:00.6588810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,329.85,9.78,324.87
2024-09-06T10:07:00.6626844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,330.54,7.93,338.63
2024-09-06T10:08:00.6675654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,335.96,10.04,334.01
2024-09-06T10:09:00.6567570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,335.81,9.3,341.17
2024-09-06T10:10:00.6510085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,340.15,10.39,341.25
2024-09-06T10:11:00.6554281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,336.43,10.43,335.91
2024-09-06T10:12:00.6593304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,332.87,9.77,336.92
2024-09-06T10:13:00.6692583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,334.12,10.9,341.1
2024-09-06T10:14:00.6729365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,344.1,10.22,347.59
2024-09-06T10:15:00.6679838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,344.57,8.9,343.45
2024-09-06T10:16:00.6915745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,345.97,9.47,349.74
2024-09-06T10:17:00.6413425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,341.73,7.64,339.13
2024-09-06T10:18:00.6459730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,341.43,7.89,345.44
2024-09-06T10:19:00.6493317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,333.36,7.73,340.13
2024-09-06T10:20:00.6839327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,331.79,8,335.64
2024-09-06T10:21:00.6577291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,334.07,6.35,338.62
2024-09-06T10:22:00.6476563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,333.58,7.62,330
2024-09-06T10:23:00.6521741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,331.07,8.22,334.25
2024-09-06T10:24:00.6560415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,336.73,8.05,341.42
2024-09-06T10:25:00.6504761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,334.18,8.58,328.53
2024-09-06T10:26:00.6393582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,331.28,7.3,339.35
2024-09-06T10:27:00.6440427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,330.73,8.33,332.43
2024-09-06T10:28:00.6480971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,329.94,8.91,332.86
2024-09-06T10:29:00.6528356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,331.16,6.24,332.76
2024-09-06T10:30:00.6423933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,333.34,7.52,332.67
2024-09-06T10:31:00.6460632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,329.06,8.35,334.7
2024-09-06T10:32:00.6405821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,337.3,4.97,325.83
2024-09-06T10:33:00.6448241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,322.73,6.4,329.96
2024-09-06T10:34:00.6491191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,325.42,7.86,325.46
2024-09-06T10:35:00.6387394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,32.11,7.05,320.71
2024-09-06T10:36:00.6425188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,320.25,7.19,315.38
2024-09-06T10:37:00.6471209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,323.88,7.15,319.79
2024-09-06T10:38:00.6510609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,325.47,7.42,331.81
2024-09-06T10:39:00.6301657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,324.45,7.9,330.54
2024-09-06T10:40:00.6347675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,327.57,6.86,327.83
2024-09-06T10:41:00.6394319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,323.44,7.99,321.54
2024-09-06T10:42:00.6434477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,321.73,7.92,323.29
2024-09-06T10:43:00.6327533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,322.02,7.61,317.24
2024-09-06T10:44:00.6370793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,321.48,6.46,317.04
2024-09-06T10:45:00.6414263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,314.62,8.2,319.93
2024-09-06T10:46:00.6359962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,320.15,7.47,317.03
2024-09-06T10:47:00.6254221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,316.72,7.87,320.83
2024-09-06T10:48:00.6292177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,323.48,7.39,325.83
2024-09-06T10:49:00.6338691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,323.77,7.89,326.11
2024-09-06T10:50:00.6375400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,323.21,8.13,323.92
2024-09-06T10:51:00.6421741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,324.21,7.48,328.42
2024-09-06T10:52:00.6317636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,327.71,7.49,322.35
2024-09-06T10:53:00.6361594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,326.91,8.56,327.41
2024-09-06T10:54:00.6405035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,330.36,7.46,333.31
2024-09-06T10:55:00.6445285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,330.09,7.91,332.39
2024-09-06T10:56:00.6340796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,329.84,7.88,329.07
2024-09-06T10:57:00.6280075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,329.28,6.99,328.1
2024-09-06T10:58:00.6321704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,331.1,7.84,332.47
2024-09-06T10:59:00.6361252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,331.25,6.24,333.09
2024-09-06T11:00:00.6357983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,332.81,6.67,337.1
2024-09-06T11:01:00.6197799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,330.86,7.05,323.65
2024-09-06T11:02:00.6443803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,328.52,7.09,324.66
2024-09-06T11:03:00.6288569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,327.64,7.79,325.3
2024-09-06T11:04:00.6322590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,327.19,6.28,332.58
2024-09-06T11:05:00.6217988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,329.37,3.66,222.59
2024-09-06T11:06:00.6261344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,328.04,7.48,328.75
2024-09-06T11:07:00.6205223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,326.61,6.19,311.98
2024-09-06T11:08:00.6251864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,324.3,5.33,333.74
2024-09-06T11:09:00.6148226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,332.36,7.75,330.5
2024-09-06T11:10:00.6185832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,329.78,9,323.34
2024-09-06T11:11:00.6225193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,329.82,6.4,335.43
2024-09-06T11:12:00.6268766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,331.17,7.43,332.58
2024-09-06T11:13:00.6160817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,330.4,8.7,324.47
2024-09-06T11:14:00.6212592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,330.59,7.82,334.22
2024-09-06T11:15:00.6151930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,330.76,7.42,333.04
2024-09-06T11:16:00.6192660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,330.27,7.22,331.33
2024-09-06T11:17:00.6098238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,329.87,7.37,334.33
2024-09-06T11:18:00.6132136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,328.34,8.53,328.64
2024-09-06T11:19:00.6171935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,327.55,8.86,323.39
2024-09-06T11:20:00.6219045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,326.08,7.5,329.46
2024-09-06T11:21:00.6253320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,327.2,8.01,330.35
2024-09-06T11:22:00.6055121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,328.76,7.86,325.53
2024-09-06T11:23:00.6093894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,326.11,9.21,320.18
2024-09-06T11:24:00.6135537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,323.92,8.86,319.99
2024-09-06T11:25:00.6181684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,325.17,9.01,323.38
2024-09-06T11:26:00.6072807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,323.55,9.83,323.56
2024-09-06T11:27:00.6110492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,324.59,8.77,325.5
2024-09-06T11:28:00.6062004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,317.9,10.39,319.97
2024-09-06T11:29:00.6102504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,315.05,11.46,320.26
2024-09-06T11:30:00.5992048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,322.13,11.71,330.15
2024-09-06T11:31:00.6036205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,324.59,11.04,332.23
2024-09-06T11:32:00.6083400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,334.07,11.11,331.93
2024-09-06T11:33:00.6117134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,336,12.19,347.21
2024-09-06T11:34:00.6161885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,325.29,13.68,64.09
2024-09-06T11:35:00.6054876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,332.76,10.5,330.53
2024-09-06T11:36:00.6102031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,332.33,11.78,333.12
2024-09-06T11:37:00.6142091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,333.86,9.7,324.07
2024-09-06T11:38:00.6181899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,333.79,9.73,293.87
2024-09-06T11:39:00.6082375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,328.97,8.92,324.66
2024-09-06T11:40:00.6119902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,332.48,9.61,332.62
2024-09-06T11:41:00.6160988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,333.53,9.5,298.11
2024-09-06T11:42:00.6205400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,330.15,9.89,333.38
2024-09-06T11:43:00.6097387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,331.63,9.11,328.88
2024-09-06T11:44:00.6141408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,329.6,9.7,330.63
2024-09-06T11:45:00.6191644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,331.09,9.91,331.9
2024-09-06T11:46:00.6231817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,333.4,9.18,332.16
2024-09-06T11:47:00.6199596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,334.54,9.77,337.6
2024-09-06T11:48:00.6164125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,338.92,9.92,340.25
2024-09-06T11:49:00.6211588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,339.29,9.9,340.21
2024-09-06T11:50:00.6253002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,337.71,10.1,334.84
2024-09-06T11:51:00.6295035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,338.24,8.71,338.94
2024-09-06T11:52:00.6183666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,340.36,9.21,341.59
2024-09-06T11:53:00.6232419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,335.66,8.8,332.95
2024-09-06T11:54:00.6274661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,337.1,8.42,303.01
2024-09-06T11:55:00.6318704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,334.91,9.31,333.78
2024-09-06T11:56:00.6204963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,334.88,9.21,329.97
2024-09-06T11:57:00.6253848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,333.45,8.8,319.19
2024-09-06T11:58:00.5923614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,332.91,8.17,279.96
2024-09-06T11:59:00.5935720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,328.58,8.03,328.56
2024-09-06T12:00:00.5835211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,331.04,8.5,333.35
2024-09-06T12:01:00.6270046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,334.46,9.54,334.99
2024-09-06T12:02:00.6317125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,336.51,9.34,336.27
2024-09-06T12:03:00.5957437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,336.07,9.09,335.79
2024-09-06T12:04:00.6006508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,332.96,8.56,331.75
2024-09-06T12:05:00.5899088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,332.31,8.6,327.78
2024-09-06T12:06:00.5938596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,330.25,8.73,330.13
2024-09-06T12:07:00.5878852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,331.92,8.48,334.2
2024-09-06T12:08:00.6022398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,331,10.4,332.65
2024-09-06T12:09:00.5921632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,334.28,8.37,335.72
2024-09-06T12:10:00.5963572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,331.39,8.91,328.86
2024-09-06T12:11:00.5803043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,328.4,9.3,324.14
2024-09-06T12:12:00.5843103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,328.6,9.8,323.57
2024-09-06T12:13:00.5735462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,328.61,9.41,325.46
2024-09-06T12:14:00.5781988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,328.68,10.96,331.29
2024-09-06T12:15:00.5719215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,326.18,10.6,321.27
2024-09-06T12:16:00.5762538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,326.49,9.18,325.46
2024-09-06T12:17:00.5794828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,328.53,10.08,328.19
2024-09-06T12:18:00.5699181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,330.4,10.92,330.26
2024-09-06T12:19:00.5747619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,330.53,10.84,330.09
2024-09-06T12:20:00.5785573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,329.41,10.34,328.6
2024-09-06T12:21:00.5732610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,328.57,11.49,329.65
2024-09-06T12:22:00.5620209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,328.14,10.52,327.14
2024-09-06T12:23:00.5665905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,327.66,11.17,327.83
2024-09-06T12:24:00.5713004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,326.52,11.26,328.58
2024-09-06T12:25:00.5756350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,327.04,11.01,327.02
2024-09-06T12:26:00.5644318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,327.43,11.91,327.66
2024-09-06T12:27:00.5692284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,327.5,11.36,325.75
2024-09-06T12:28:00.5632566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,327.74,12.41,325.41
2024-09-06T12:29:00.5672869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,327.48,12.58,327.24
2024-09-06T12:30:00.5569983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,328.87,12.85,329.9
2024-09-06T12:31:00.5609393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,331.44,14.22,331.88
2024-09-06T12:32:00.5648285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,334.77,13.99,336.86
2024-09-06T12:33:00.5696685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,337.49,12.96,337.37
2024-09-06T12:34:00.5734878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,340.36,14.59,342.69
2024-09-06T12:35:00.5532642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,343.24,13.58,343.86
2024-09-06T12:36:00.5572448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,344.45,14.7,343.98
2024-09-06T12:37:00.5612117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,348.12,13.45,350.74
2024-09-06T12:38:00.5662510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,348.7,12.19,350.57
2024-09-06T12:39:00.5556487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,349.25,13.1,348.88
2024-09-06T12:40:00.5596157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,348.08,12.45,345.18
2024-09-06T12:41:00.5643188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,344.37,11.91,353.21
2024-09-06T12:42:00.5576224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,341.42,12.91,47.59
2024-09-06T12:43:00.5472074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,349.07,11.34,343.86
2024-09-06T12:44:00.5518798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,345.54,8.47,348.95
2024-09-06T12:45:00.5555647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,345.55,7.48,354.56
2024-09-06T12:46:00.5602846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,343.4,7.38,349.35
2024-09-06T12:47:00.5643319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,342.62,7.3,343.25
2024-09-06T12:48:00.5443294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,344.49,6.79,343.72
2024-09-06T12:49:00.5483000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,343.54,7.65,344.86
2024-09-06T12:50:00.5522838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,344.26,7,345.38
2024-09-06T12:51:00.5565931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,345.03,7.54,348.87
2024-09-06T12:52:00.5463677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,346.62,7.58,348.59
2024-09-06T12:53:00.5503332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,344.54,7.6,351.67
2024-09-06T12:54:00.5450707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,347.77,7.16,346.09
2024-09-06T12:55:00.5482973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,346.49,10.48,337.11
2024-09-06T12:56:00.5383438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,346.94,11.1,343.65
2024-09-06T12:57:00.5427759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,344.35,11.32,342.03
2024-09-06T12:58:00.5463489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,345.25,11.88,345.34
2024-09-06T12:59:00.5505914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,345.67,12.55,346.33
2024-09-06T13:00:00.5406300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,348.06,11.92,347.06
2024-09-06T13:01:00.5350714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,346.59,10.18,347.89
2024-09-06T13:02:00.5389949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,346.52,10.72,343.7
2024-09-06T13:03:00.5438260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,340.92,10.26,333.98
2024-09-06T13:04:00.5473249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,338.41,10.1,339.74
2024-09-06T13:05:00.5372123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,329.23,10.47,286.24
2024-09-06T13:06:00.5415117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,338.45,10.02,344.18
2024-09-06T13:07:00.5459417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,340.79,11.25,325.37
2024-09-06T13:08:00.5501805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,345.84,12.71,90.49
2024-09-06T13:09:00.5397805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,346.12,10.81,343.91
2024-09-06T13:10:00.5329439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,348.09,10.1,345.45
2024-09-06T13:11:00.5476154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,349.2,11.7,349.34
2024-09-06T13:12:00.5521652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,347.93,12.02,349.35
2024-09-06T13:13:00.5413172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,348.59,12.2,347.12
2024-09-06T13:14:00.5459003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,347.32,11.15,346.2
2024-09-06T13:15:00.5501835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,347.38,12.49,348.84
2024-09-06T13:16:00.5334078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,349.07,12.85,351.68
2024-09-06T13:17:00.5376536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,350.78,13.08,353.04
2024-09-06T13:18:00.5279554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,350.81,12.36,347.96
2024-09-06T13:19:00.5317302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,348.7,11.5,347.84
2024-09-06T13:20:00.5356059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,349.21,11.51,350.11
2024-09-06T13:21:00.5306814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,351.19,12.95,350.77
2024-09-06T13:22:00.5203339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,350.27,13.98,350.5
2024-09-06T13:23:00.5237698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,350.15,12.85,351.38
2024-09-06T13:24:00.5286386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,350.45,13.03,350.61
2024-09-06T13:25:00.5325179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,348.85,12.07,348.65
2024-09-06T13:26:00.5222975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,348.11,12.38,89.3
2024-09-06T13:27:00.5163229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,347.3,12.1,349.86
2024-09-06T13:28:00.5204534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,349.9,12.61,348.77
2024-09-06T13:29:00.5244357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,347.96,11.91,347.2
2024-09-06T13:30:00.5143648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,348.09,11.94,349.24
2024-09-06T13:31:00.5182822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,349.36,13.44,349
2024-09-06T13:32:00.5225969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,348.86,12.1,349.08
2024-09-06T13:33:00.5170642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,350.24,13.28,352.18
2024-09-06T13:34:00.5210838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,349.14,11.01,344.65
2024-09-06T13:35:00.5100835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,343.76,12.6,343.28
2024-09-06T13:36:00.5151028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,343.12,11.05,332.51
2024-09-06T13:37:00.5193678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,344.1,12.62,343.14
2024-09-06T13:38:00.5237233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,342.35,13.45,340.28
2024-09-06T13:39:00.5129492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,342,13.31,343.39
2024-09-06T13:40:00.5066884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,342.55,12.85,340.43
2024-09-06T13:41:00.5108024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,342.5,12.31,343.07
2024-09-06T13:42:00.5156671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,344.05,12.29,344.13
2024-09-06T13:43:00.5050180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,348.24,12.41,345.47
2024-09-06T13:44:00.5086156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,345.97,12.57,345.73
2024-09-06T13:45:00.5136580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,346.87,12.21,340.86
2024-09-06T13:46:00.5077907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,341.11,12.12,8.29
2024-09-06T13:47:00.5117534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,337.69,12.5,2.3
2024-09-06T13:48:00.5017939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,340.3,12.81,346.52
2024-09-06T13:49:00.5053252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,344.74,11.24,342.66
2024-09-06T13:50:00.5100086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,349.65,11.7,349.6
2024-09-06T13:51:00.5141138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,351.18,12.69,352.04
2024-09-06T13:52:00.5036116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,354.84,14.19,354.82
2024-09-06T13:53:00.4977704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,355.84,14.76,357.41
2024-09-06T13:54:00.5023222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,357.43,15.06,358.41
2024-09-06T13:55:00.5061559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,359.66,15.8,359.4
2024-09-06T13:56:00.4959535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,0.3,15.26,0.68
2024-09-06T13:57:00.4999937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,1.7,15.15,2.75
2024-09-06T13:58:00.5036963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,1.3,13.39,1.93
2024-09-06T13:59:00.5082124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,0.14,13.59,0.71
2024-09-06T14:00:00.4920181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,358.88,14.1,358.38
2024-09-06T14:01:00.4922468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,358.89,13.53,357.71
2024-09-06T14:02:00.5064418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,358.37,13.54,357.47
2024-09-06T14:03:00.5007310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,358.24,12.72,356.64
2024-09-06T14:04:00.5050743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,358.12,13.41,358.82
2024-09-06T14:05:00.4942799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,358.51,13.13,359.73
2024-09-06T14:06:00.4983997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,358.06,13.5,358.47
2024-09-06T14:07:00.5027232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,357.86,13.35,355.64
2024-09-06T14:08:00.5073664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,356.67,12.71,355.36
2024-09-06T14:09:00.4968562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,355.53,11.99,355.02
2024-09-06T14:10:00.5011023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,355.41,12.02,355.51
2024-09-06T14:11:00.5043502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,354.28,12.54,355.42
2024-09-06T14:12:00.5086333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,354.86,11.5,355.6
2024-09-06T14:13:00.4989780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,354.68,12.45,356.48
2024-09-06T14:14:00.5024521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,356.65,14.16,358.6
2024-09-06T14:15:00.5066842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,358.79,13.1,358.76
2024-09-06T14:16:00.5114273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,359.96,14.12,1.62
2024-09-06T14:17:00.5150422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,1.18,13.21,0.18
2024-09-06T14:18:00.5052965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,0.75,13.99,1.13
2024-09-06T14:19:00.5093867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,0.2,12.93,358.22
2024-09-06T14:20:00.5133037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,358.45,14.31,358.29
2024-09-06T14:21:00.5172802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,358.01,12.75,357.38
2024-09-06T14:22:00.5073685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,359.4,12.61,2.47
2024-09-06T14:23:00.5112445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,3.34,12.2,3.94
2024-09-06T14:24:00.5153890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,2.9,13.39,3.05
2024-09-06T14:25:00.5196899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,4.21,12.68,3.54
2024-09-06T14:26:00.5095534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,3.92,11.98,1.91
2024-09-06T14:27:00.5132019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,4.2,12.7,5.15
2024-09-06T14:28:00.5175329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,3.81,12.82,2.41
2024-09-06T14:29:00.4817098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,2.29,12.89,0.42
2024-09-06T14:30:00.4709834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,359.74,11.9,0.3
2024-09-06T14:31:00.4754254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,358.27,11.91,357.89
2024-09-06T14:32:00.4796618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,358.13,11.85,1.16
2024-09-06T14:33:00.4740543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,359.14,11.02,0.95
2024-09-06T14:34:00.4780833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,0.28,11.67,358.82
2024-09-06T14:35:00.4683446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,0.2,11.72,358.3
2024-09-06T14:36:00.4721865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,0.72,12.32,0.22
2024-09-06T14:37:00.4764807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,1.54,12.5,2.58
2024-09-06T14:38:00.4804411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,3.62,12.62,4.15
2024-09-06T14:39:00.4601619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,4.43,13.18,5.31
2024-09-06T14:40:00.4640795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,4.26,12.12,4.93
2024-09-06T14:41:00.4680626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,4.37,11.89,6.06
2024-09-06T14:42:00.4725382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,5.41,12.13,4.77
2024-09-06T14:43:00.4619825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,4.03,11.2,4.13
2024-09-06T14:44:00.4663880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,5.88,11.86,8.81
2024-09-06T14:45:00.4610533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,5.19,11.49,3.58
2024-09-06T14:46:00.4645101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,2.02,11.82,3.15
2024-09-06T14:47:00.4694478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,0.68,12.25,1.69
2024-09-06T14:48:00.4584067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,359.98,11.67,0.64
2024-09-06T14:49:00.4633195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,357.99,11,358.33
2024-09-06T14:50:00.4671719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,358.09,10.85,358.48
2024-09-06T14:51:00.4709834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,359.01,11.56,358.04
2024-09-06T14:52:00.4509980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,358.48,11.79,0.69
2024-09-06T14:53:00.4553996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,359.24,11.61,358.29
2024-09-06T14:54:00.4587479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,359.73,12.13,2.71
2024-09-06T14:55:00.4634136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,0.5,13.95,211.78
2024-09-06T14:56:00.4527287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,355.66,11.36,350.87
2024-09-06T14:57:00.4566653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,348.11,12.72,0.65
2024-09-06T14:58:00.4610267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,350.76,11.38,358.61
2024-09-06T14:59:00.4561074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,357.22,13.88,342.95
2024-09-06T15:00:00.4453314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,352.08,12.44,37.14
2024-09-06T15:01:00.4497313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,352.62,12.29,0.59
2024-09-06T15:02:00.4537074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,357.78,14.02,357.03
2024-09-06T15:03:00.4573538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,1.27,12.93,355.79
2024-09-06T15:04:00.4621544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,353.96,14.9,351.37
2024-09-06T15:05:00.4414294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,352.29,14.38,352.97
2024-09-06T15:06:00.4458703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,355.1,14.08,355.99
2024-09-06T15:07:00.4502875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,352.65,13.29,347.92
2024-09-06T15:08:00.4547449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,352.12,12.41,356.37
2024-09-06T15:09:00.4440180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,353.07,13.28,357.47
2024-09-06T15:10:00.4483562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,7.05,8.36,9.38
2024-09-06T15:11:00.4520363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,8.77,6.04,7.66
2024-09-06T15:12:00.4564311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,1.7,8.84,357.51
2024-09-06T15:13:00.4463470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,0.56,10.71,355.65
2024-09-06T15:14:00.4396847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,354.61,11.87,354.79
2024-09-06T15:15:00.4548040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,356.06,11.59,353.53
2024-09-06T15:16:00.4483920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,354.18,11.81,356.92
2024-09-06T15:17:00.4525979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,355.67,10.64,359.83
2024-09-06T15:18:00.4325657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,351.3,10.36,354.6
2024-09-06T15:19:00.4566827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,355.15,9.98,357.84
2024-09-06T15:20:00.4610177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,355.68,11.32,352.25
2024-09-06T15:21:00.4454370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,353.47,11.17,356.35
2024-09-06T15:22:00.4346463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,350.75,11.53,348.74
2024-09-06T15:23:00.4387807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,342.31,11.25,355.97
2024-09-06T15:24:00.4433255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,351.73,11.17,351.26
2024-09-06T15:25:00.4379431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,351.71,11.38,350.49
2024-09-06T15:26:00.4264568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,346.61,10.99,357.92
2024-09-06T15:27:00.4307228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,352.26,12.35,353.34
2024-09-06T15:28:00.4348182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,353.01,12.07,353.54
2024-09-06T15:29:00.4393887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,353.65,11.76,355.54
2024-09-06T15:30:00.4283743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,351.4,10.64,350.4
2024-09-06T15:31:00.4228542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,352.85,11.31,353.98
2024-09-06T15:32:00.4276472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,354.06,10.92,355.53
2024-09-06T15:33:00.4315374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,349.27,11.76,31.05
2024-09-06T15:34:00.4353651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,356.68,9.8,349.28
2024-09-06T15:35:00.4255494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,359.27,10.11,343.83
2024-09-06T15:36:00.4298016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,355.9,10.7,356.1
2024-09-06T15:37:00.4333834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,356.49,11.1,214.59
2024-09-06T15:38:00.4281808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,357.57,11.43,359.2
2024-09-06T15:39:00.4175045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,0.2,11.62,2.24
2024-09-06T15:40:00.4215405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,0.35,11.17,359.97
2024-09-06T15:41:00.4253597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,0.96,10.71,1.18
2024-09-06T15:42:00.4299970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,0.75,11.45,358.83
2024-09-06T15:43:00.4197916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,357.84,12.56,359.16
2024-09-06T15:44:00.4140943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,357.06,11.45,357.43
2024-09-06T15:45:00.4178371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,356.03,12.11,351.59
2024-09-06T15:46:00.4224129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,356.09,11.33,349.65
2024-09-06T15:47:00.4268423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,357.07,12.57,343.27
2024-09-06T15:48:00.4160442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,352.98,12.68,348.66
2024-09-06T15:49:00.4200927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,353.73,11.62,350.38
2024-09-06T15:50:00.4242551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,356.55,12.7,351.04
2024-09-06T15:51:00.4181019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,355.58,13.52,352.17
2024-09-06T15:52:00.4081221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,352.63,12.45,351.51
2024-09-06T15:53:00.4120735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,352.5,11.63,350.94
2024-09-06T15:54:00.4167768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,355.51,12.06,350.75
2024-09-06T15:55:00.4210596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,348.57,11.82,346.58
2024-09-06T15:56:00.4104354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,347.69,11.79,345.37
2024-09-06T15:57:00.4140823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,345.97,12.02,350.69
2024-09-06T15:58:00.4090846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,349.51,12.34,352.07
2024-09-06T15:59:00.4124079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,353.34,12.46,349.23
2024-09-06T16:00:00.4023045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,355.65,12.73,353.86
2024-09-06T16:01:00.4066995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,355.11,13.2,334.65
2024-09-06T16:02:00.4110990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,354.18,12.5,339.93
2024-09-06T16:03:00.4153711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,357.98,12.52,358.34
2024-09-06T16:04:00.4094607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,348.93,13.8,9.45
2024-09-06T16:05:00.3983898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,347.63,12,350.47
2024-09-06T16:06:00.4029135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,345.95,12.03,354.01
2024-09-06T16:07:00.4070576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,347.35,12.44,41.88
2024-09-06T16:08:00.4114615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,352.29,12.45,357.68
2024-09-06T16:09:00.4007651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,344.59,12.42,22.53
2024-09-06T16:10:00.4053925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,342.77,12.17,278.92
2024-09-06T16:11:00.3999156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,345.06,12.84,246.03
2024-09-06T16:12:00.4042266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,344.2,11.53,348.84
2024-09-06T16:13:00.3938407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,342.17,12.14,34.24
2024-09-06T16:14:00.3974983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,341.95,11.94,278.13
2024-09-06T16:15:00.4020649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,345.02,12.12,265.13
2024-09-06T16:16:00.4062553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,347.76,11.6,331.13
2024-09-06T16:17:00.4103818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,354.27,11.26,359.9
2024-09-06T16:18:00.3997086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,345.01,10.5,354.02
2024-09-06T16:19:00.4040976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,347.28,10.41,2.22
2024-09-06T16:20:00.3978330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,351,9.9,349.03
2024-09-06T16:21:00.4125940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,350.94,11.27,351.95
2024-09-06T16:22:00.4020156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,350.97,11.11,349
2024-09-06T16:23:00.3957264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,355.9,10.11,358.67
2024-09-06T16:24:00.4101436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,347.03,10.48,352.16
2024-09-06T16:25:00.3941101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,351.61,10.07,349.29
2024-09-06T16:26:00.4041491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,351.28,10.32,349.73
2024-09-06T16:27:00.3881190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,349.22,11.2,353.71
2024-09-06T16:28:00.3920394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,351.38,9.64,358.53
2024-09-06T16:29:00.3960983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,356.81,10.03,355.96
2024-09-06T16:30:00.3904169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,357.07,11.69,357.3
2024-09-06T16:31:00.3901612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,357.35,10.72,357.88
2024-09-06T16:32:00.3945180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,1.81,11,2.65
2024-09-06T16:33:00.3990689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,0.99,10.5,359.67
2024-09-06T16:34:00.4034420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,5.26,11.2,327.88
2024-09-06T16:35:00.3927308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,359.89,11.67,358.98
2024-09-06T16:36:00.3964223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,358.62,11.96,355.13
2024-09-06T16:37:00.4010221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,0.93,11.23,2.3
2024-09-06T16:38:00.4047665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,1.62,13.12,93.13
2024-09-06T16:39:00.3944717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,11.93,12.97,16.77
2024-09-06T16:40:00.3987696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,5.89,13.58,9.55
2024-09-06T16:41:00.4030490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,9.5,12.75,8.57
2024-09-06T16:42:00.4074677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,8.87,12.69,8.35
2024-09-06T16:43:00.3968044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,9.1,13.27,7.1
2024-09-06T16:44:00.4007482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,6.69,12.2,8.69
2024-09-06T16:45:00.4049590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,10.68,11.57,8.34
2024-09-06T16:46:00.4094576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,7.42,16.28,5.1
2024-09-06T16:47:00.4136647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,6.91,14,7.97
2024-09-06T16:48:00.4031180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,9.08,13.47,9.59
2024-09-06T16:49:00.4072940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,8.88,12.23,11.34
2024-09-06T16:50:00.4120199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,5.67,13.15,6.83
2024-09-06T16:51:00.4161253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,3.33,13.55,3.85
2024-09-06T16:52:00.4055974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,3.96,13.13,101.38
2024-09-06T16:53:00.4094739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,1.73,12.06,2.63
2024-09-06T16:54:00.3741297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,0.41,12.64,2.81
2024-09-06T16:55:00.4179438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,4.76,13.58,8.59
2024-09-06T16:56:00.3677912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,8.54,13.6,6.88
2024-09-06T16:57:00.4116000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,6.62,12.82,10.35
2024-09-06T16:58:00.4157025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,10.17,12.8,12.01
2024-09-06T16:59:00.3701675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,13.48,12.65,11.15
2024-09-06T17:00:00.3704848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,17.02,12.35,23.09
2024-09-06T17:01:00.3641026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,22.76,13.13,280.75
2024-09-06T17:02:00.3677958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,11.81,11.36,6.95
2024-09-06T17:03:00.3728018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,6.94,10.47,14.21
2024-09-06T17:04:00.3668992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,8.67,10.54,5.44
2024-09-06T17:05:00.3564938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,8.27,10.64,10.29
2024-09-06T17:06:00.3599572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,8.02,11.51,9.11
2024-09-06T17:07:00.3650218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,10.13,10.17,8.81
2024-09-06T17:08:00.3688525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,11.55,10.47,11.26
2024-09-06T17:09:00.3581197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,9.98,10.39,19.77
2024-09-06T17:10:00.3621274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,12.26,9.61,9.3
2024-09-06T17:11:00.3589609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,12.22,10.7,13.01
2024-09-06T17:12:00.3605261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,13.74,11.68,21.53
2024-09-06T17:13:00.3504824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,22.02,10.29,21.22
2024-09-06T17:14:00.3551275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,20.37,8.96,14.45
2024-09-06T17:15:00.3591687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,17.72,9.03,13.02
2024-09-06T17:16:00.3634879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,17.16,9.11,13.43
2024-09-06T17:17:00.3576036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,18.74,8.71,15.96
2024-09-06T17:18:00.3468413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,19.08,8.93,12.46
2024-09-06T17:19:00.3512131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,20.44,10.07,87.01
2024-09-06T17:20:00.3552113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,21.28,9.79,14.2
2024-09-06T17:21:00.3595318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,13.25,8.2,16.46
2024-09-06T17:22:00.3496333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,17.69,9.14,235.51
2024-09-06T17:23:00.3538712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,18.58,8.69,18.52
2024-09-06T17:24:00.3574493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,14.63,8.77,18.69
2024-09-06T17:25:00.3621734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,16.49,9.73,18.04
2024-09-06T17:26:00.3517629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,13.26,9.62,30.73
2024-09-06T17:27:00.3455056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,14.59,10.26,72.26
2024-09-06T17:28:00.3597957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,18.75,8.17,16.55
2024-09-06T17:29:00.3534891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,30.07,9.5,44.94
2024-09-06T17:30:00.3681457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,31.76,8.69,122.18
2024-09-06T17:31:00.3577616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,30.49,7.76,22.89
2024-09-06T17:32:00.3622897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,32.48,8.11,342.78
2024-09-06T17:33:00.3465143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,24.12,9.1,82.79
2024-09-06T17:34:00.3501978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,19.07,8.84,234.57
2024-09-06T17:35:00.3395481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,26.89,7.87,27.12
2024-09-06T17:36:00.3441393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,26.71,8.19,32.98
2024-09-06T17:37:00.3382077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,22.95,7.1,20.04
2024-09-06T17:38:00.3422132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,26.63,7.23,21.25
2024-09-06T17:39:00.3320004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,29.82,7.74,68.06
2024-09-06T17:40:00.3364860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,20.57,7.61,237.42
2024-09-06T17:41:00.3401251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,17.5,8.24,20.62
2024-09-06T17:42:00.3448810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,20.3,8.02,18.64
2024-09-06T17:43:00.3341029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,19.02,8.48,12.98
2024-09-06T17:44:00.3285145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,17.55,6.81,13.99
2024-09-06T17:45:00.3324877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,13.1,6.85,346.92
2024-09-06T17:46:00.3365508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,3.39,6.41,359.95
2024-09-06T17:47:00.3414716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,4.9,6.54,110.36
2024-09-06T17:48:00.3306223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,1.35,4.75,355.58
2024-09-06T17:49:00.3352158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,359.8,4.78,4.93
2024-09-06T17:50:00.3385887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,1.77,5.11,0.07
2024-09-06T17:51:00.3332298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,359.62,5.02,359.87
2024-09-06T17:52:00.3228463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,1.98,5.46,359.55
2024-09-06T17:53:00.3271477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,2.11,5.46,359.1
2024-09-06T17:54:00.3308549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,0.39,5.77,359.1
2024-09-06T17:55:00.3351593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,359.78,5.23,353.53
2024-09-06T17:56:00.3244505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,353.65,4.8,354.65
2024-09-06T17:57:00.3196162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,351.16,4.78,352.35
2024-09-06T17:58:00.3232273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,354.79,6.03,356.22
2024-09-06T17:59:00.3279212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,357.24,4.86,22.22
2024-09-06T18:00:00.3322677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,10.65,4.98,19
2024-09-06T18:01:00.3214478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,13.39,0.29,192.09
2024-09-06T18:02:00.3251578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,16.88,4.01,6.62
2024-09-06T18:03:00.3325814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,357.62,5.28,351.27
2024-09-06T18:04:00.3242584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,356.91,4.32,0.99
2024-09-06T18:05:00.3132172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,1.54,5.33,8
2024-09-06T18:06:00.3178432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,8.26,5.3,8.95
2024-09-06T18:07:00.3216216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,5.48,5.95,6.8
2024-09-06T18:08:00.3257348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,7.85,5.65,10.65
2024-09-06T18:09:00.3158097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,7.55,6.48,5.03
2024-09-06T18:10:00.3202586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,8.36,6.47,8.4
2024-09-06T18:11:00.3141777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,7.85,6.64,7.44
2024-09-06T18:12:00.3185149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,6.57,6.1,8.07
2024-09-06T18:13:00.3078335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,5.44,5.47,1.14
2024-09-06T18:14:00.3121588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,2.28,5.87,0.62
2024-09-06T18:15:00.3158288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,4.07,6.38,0.58
2024-09-06T18:16:00.3201894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,4.51,5.45,359.91
2024-09-06T18:17:00.3248949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,4.94,5.85,0.68
2024-09-06T18:18:00.3042586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,2.58,6.2,0.66
2024-09-06T18:19:00.3082911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,4.12,6.57,359.34
2024-09-06T18:20:00.3125272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,3.12,6.36,358.71
2024-09-06T18:21:00.3165414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,0.28,6.33,0.16
2024-09-06T18:22:00.3070162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,358.28,5.77,356.91
2024-09-06T18:23:00.3108114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,354.44,5.49,354.4
2024-09-06T18:24:00.3154479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,349.32,5.53,344.87
2024-09-06T18:25:00.3195195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,348.67,4.99,353.73
2024-09-06T18:26:00.3088716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,348.18,5.51,349.37
2024-09-06T18:27:00.3128359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,349.79,5.27,349.65
2024-09-06T18:28:00.3068257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,348,5.67,348.56
2024-09-06T18:29:00.3214818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,348.54,5.79,349.91
2024-09-06T18:30:00.3258901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,348.54,6.28,351.11
2024-09-06T18:31:00.3151367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,350.19,5.14,354.99
2024-09-06T18:32:00.3088708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,347.82,5.01,346
2024-09-06T18:33:00.3234694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,348.84,5.57,354.49
2024-09-06T18:34:00.3072010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,350.89,5.32,345.27
2024-09-06T18:35:00.2973051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,352.55,5.15,353.09
2024-09-06T18:36:00.3009057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,356.96,5.45,357.93
2024-09-06T18:37:00.3056107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,353.87,5.57,358.11
2024-09-06T18:38:00.3101585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,352.83,6.47,349.06
2024-09-06T18:39:00.2993038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,351.96,6.83,356.64
2024-09-06T18:40:00.2931816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,353.19,6.44,356.67
2024-09-06T18:41:00.2980163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,353.34,7,350.6
2024-09-06T18:42:00.3019118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,351.5,7.5,350.01
2024-09-06T18:43:00.2917940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,351.83,7.18,351.12
2024-09-06T18:44:00.2958128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,351.78,7.45,354.26
2024-09-06T18:45:00.3001080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,352,7.68,348.22
2024-09-06T18:46:00.3037716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,348.25,6.72,345.8
2024-09-06T18:47:00.2980960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,348.85,7.38,349.05
2024-09-06T18:48:00.2878375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,349.95,7.11,348.75
2024-09-06T18:49:00.2918137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,352.44,6.54,357.04
2024-09-06T18:50:00.2957662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,352.38,6.31,350.64
2024-09-06T18:51:00.3005067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,349.15,6.79,346.36
2024-09-06T18:52:00.2900906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,343.57,6.36,340.56
2024-09-06T18:53:00.2944249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,348.43,4.33,348.36
2024-09-06T18:54:00.2886185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,349.7,3.43,355.81
2024-09-06T18:55:00.2928508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,349.48,3.12,297.34
2024-09-06T18:56:00.2824408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,333.26,4.64,318.45
2024-09-06T18:57:00.2863651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,334.99,3.42,293.03
2024-09-06T18:58:00.2905032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,324.36,5.02,312.08
2024-09-06T18:59:00.2947042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,317.88,4.7,317.89
2024-09-06T19:00:00.2988330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,319.67,5.11,325.21
2024-09-06T19:01:00.2789173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,324.26,6,322.28
2024-09-06T19:02:00.2829075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,328.22,5.83,328.1
2024-09-06T19:03:00.2871144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,330.99,6.19,332.48
2024-09-06T19:04:00.2915515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,328.38,5.29,329.53
2024-09-06T19:05:00.2805084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,326.22,5.91,324.44
2024-09-06T19:06:00.2855193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,325.93,5.71,326.57
2024-09-06T19:07:00.2894585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,325.51,5.36,329.58
2024-09-06T19:08:00.2933377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,327.17,4.95,331.14
2024-09-06T19:09:00.2827838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,330.06,5.08,334.31
2024-09-06T19:10:00.2874467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,330,4.69,333.98
2024-09-06T19:11:00.2910878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,330.76,4.53,336.45
2024-09-06T19:12:00.2950990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,328.57,4.41,327
2024-09-06T19:13:00.2854548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,332.99,4.89,336.34
2024-09-06T19:14:00.2894137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,335.63,5.16,336.48
2024-09-06T19:15:00.2934641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,332.72,5.01,327.79
2024-09-06T19:16:00.2974117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,325.55,4.83,329.43
2024-09-06T19:17:00.3017522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,326.46,5.14,330.88
2024-09-06T19:18:00.2914364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,329.4,5.32,80.27
2024-09-06T19:19:00.2987380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,326.76,5.01,330.91
2024-09-06T19:20:00.2998108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,326.14,4.53,322.38
2024-09-06T19:21:00.3038670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,330.42,4.82,320.31
2024-09-06T19:22:00.2936743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,324.7,4.83,324.88
2024-09-06T19:23:00.2977627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,326.48,4.83,322
2024-09-06T19:24:00.3025631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,326.02,4.32,326.24
2024-09-06T19:25:00.3066699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,328.3,4.13,332.65
2024-09-06T19:26:00.2956270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,333.88,4.35,333.36
2024-09-06T19:27:00.3000025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,334.29,4.92,334.98
2024-09-06T19:28:00.3067193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,333.39,4.47,330.81
2024-09-06T19:29:00.3080002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,331.61,4.05,338.13
2024-09-06T19:30:00.3130901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,326.3,4.77,330.7
2024-09-06T19:31:00.2623723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,328.29,3.28,330.1
2024-09-06T19:32:00.2669816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,327.33,4.43,319.33
2024-09-06T19:33:00.2707849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,326.23,6.07,324.43
2024-09-06T19:34:00.2751443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,321.31,4.6,313.84
2024-09-06T19:35:00.2644505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,322.38,6.5,313.24
2024-09-06T19:36:00.2685889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,318.58,5.11,320.75
2024-09-06T19:37:00.2730357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,318.68,5.8,323.34
2024-09-06T19:38:00.2669027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,322.75,6.57,320.82
2024-09-06T19:39:00.2668255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,330.35,5.65,338.11
2024-09-06T19:40:00.2606988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,334.28,7.39,333.43
2024-09-06T19:41:00.2565753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,334.37,6.26,344.95
2024-09-06T19:42:00.2808139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,327.45,6.43,331.69
2024-09-06T19:43:00.2705072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,321.87,7.19,307.28
2024-09-06T19:44:00.2544842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,323.39,6,319.59
2024-09-06T19:45:00.2587958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,316.39,5.32,311.87
2024-09-06T19:46:00.2634594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,314.81,4.26,314.97
2024-09-06T19:47:00.2675884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,315.58,3.17,309.65
2024-09-06T19:48:00.2471613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,320.84,3.6,312.73
2024-09-06T19:49:00.2508071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,325.21,3.26,329.03
2024-09-06T19:50:00.2554894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,326.57,3.78,337.15
2024-09-06T19:51:00.2598047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,329.54,3.11,340.81
2024-09-06T19:52:00.2494079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,330.48,4.01,328.7
2024-09-06T19:53:00.2534199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,330.22,4.35,265.61
2024-09-06T19:54:00.2570967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,334.88,3.7,339.38
2024-09-06T19:55:00.2521310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,337,4.23,334.17
2024-09-06T19:56:00.2414760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,338.5,4.39,343.17
2024-09-06T19:57:00.2457522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,337.98,3.6,344.29
2024-09-06T19:58:00.2497377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,341.71,4.15,346.89
2024-09-06T19:59:00.2541418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,341.05,3.7,334.86
2024-09-06T20:00:00.2581287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,342.09,4.1,347.15
2024-09-06T20:01:00.2474410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,342.59,3.73,344.16
2024-09-06T20:02:00.2423325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,344.85,3.15,342.18
2024-09-06T20:03:00.2458127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,336.05,4.81,329.77
2024-09-06T20:04:00.2501212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,332.13,5.71,339.75
2024-09-06T20:05:00.2395724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,335.69,5.92,324.05
2024-09-06T20:06:00.2443640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,331,6.45,332.76
2024-09-06T20:07:00.2482250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,330.63,6.04,329.81
2024-09-06T20:08:00.2427447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,332.23,5.81,337.54
2024-09-06T20:09:00.2318671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,332,5.26,356.01
2024-09-06T20:10:00.2357395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,343.32,5.25,335.37
2024-09-06T20:11:00.2405800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,342.73,3.68,3.7
2024-09-06T20:12:00.2445321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,348.52,5.5,324.83
2024-09-06T20:13:00.2337382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,347.18,5.48,341.91
2024-09-06T20:14:00.2382137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,352.81,5.01,342.57
2024-09-06T20:15:00.2328203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,357.27,4.16,11.29
2024-09-06T20:16:00.2370242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,352.27,3.3,356.62
2024-09-06T20:17:00.2408045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,351.55,5.99,330.23
2024-09-06T20:18:00.2300890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,341.56,5.54,262.91
2024-09-06T20:19:00.2347407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,340.42,7.28,356.83
2024-09-06T20:20:00.2387613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,349.96,6.47,348.9
2024-09-06T20:21:00.2430263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,351.42,6.71,349.33
2024-09-06T20:22:00.2222737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,344.48,6.86,342.9
2024-09-06T20:23:00.2264990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,342.02,6.87,237.93
2024-09-06T20:24:00.2314967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,336.48,4.97,333.74
2024-09-06T20:25:00.2354626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,322.26,3.15,346.6
2024-09-06T20:26:00.2245573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,326.45,1.8,40.62
2024-09-06T20:27:00.2294103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,330.06,4.82,340.98
2024-09-06T20:28:00.2235229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,328.1,5.99,296.48
2024-09-06T20:29:00.2278163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,333.79,3.52,198.3
2024-09-06T20:30:00.2315681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,339.37,5.52,340.9
2024-09-06T20:31:00.2214894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,333.09,5.58,350.38
2024-09-06T20:32:00.2258306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,325.83,5.33,24.45
2024-09-06T20:33:00.2301751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,335.5,3.58,111.33
2024-09-06T20:34:00.2342981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,339.29,4.51,337.36
2024-09-06T20:35:00.2135673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,337.79,4.37,336.3
2024-09-06T20:36:00.2181335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,334.42,4.41,328.94
2024-09-06T20:37:00.2221738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,332.14,4.7,337.43
2024-09-06T20:38:00.2263620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,327.25,4.35,323.27
2024-09-06T20:39:00.2154687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,325.66,4.88,320.28
2024-09-06T20:40:00.2195041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,327.63,5.7,261.22
2024-09-06T20:41:00.2238049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,308.49,2.5,320.13
2024-09-06T20:42:00.2286123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,318.26,5.45,316.2
2024-09-06T20:43:00.2177685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,327.85,3.36,335.75
2024-09-06T20:44:00.2218301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,321.97,3.32,265.57
2024-09-06T20:45:00.2263733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,320.81,5.79,320.17
2024-09-06T20:46:00.2307547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,318.65,6.57,319.19
2024-09-06T20:47:00.2347907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,315.47,4.64,317.23
2024-09-06T20:48:00.2259309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,313.32,5.97,325.43
2024-09-06T20:49:00.2284787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,316.7,5.1,322.3
2024-09-06T20:50:00.2325301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,327.25,4.74,314.29
2024-09-06T20:51:00.2368770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,343.87,3.68,347.44
2024-09-06T20:52:00.2061526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,339.1,4.67,340.96
2024-09-06T20:53:00.2107133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,338.12,5.52,342.67
2024-09-06T20:54:00.2146545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,336.53,4.93,6.1
2024-09-06T20:55:00.2188385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,356.93,5.09,356.79
2024-09-06T20:56:00.1985640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,357.87,2.7,347.55
2024-09-06T20:57:00.2025358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,353.08,4.1,92.41
2024-09-06T20:58:00.2072363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,353.7,4.65,346.66
2024-09-06T20:59:00.2112995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,340.27,4.57,229.19
2024-09-06T21:00:00.2152382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,345.26,4.49,346.96
2024-09-06T21:01:00.2051686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,340.79,4.77,340.1
2024-09-06T21:02:00.2092374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,337.7,5.62,336.86
2024-09-06T21:03:00.2038876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,337.66,5.59,338.49
2024-09-06T21:04:00.2072017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,337.19,6.07,338.67
2024-09-06T21:05:00.2018986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,339.58,5.59,338.04
2024-09-06T21:06:00.2018699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,333.44,6.2,332.59
2024-09-06T21:07:00.2051950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,335.9,5.92,336.73
2024-09-06T21:08:00.2099618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,341.53,6.5,341.61
2024-09-06T21:09:00.1998025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,343.45,6.03,343.66
2024-09-06T21:10:00.1932389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,344.13,5.76,338.35
2024-09-06T21:11:00.1982195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,346.74,5.75,346.88
2024-09-06T21:12:00.2016358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,350.62,4.88,354.12
2024-09-06T21:13:00.1945727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,358.28,5.26,0.37
2024-09-06T21:14:00.1962341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,358.85,4.97,0.03
2024-09-06T21:15:00.2002174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,354.84,5.62,350.15
2024-09-06T21:16:00.2039327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,347.82,6.05,347.84
2024-09-06T21:17:00.1984082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,344.21,5.79,346.1
2024-09-06T21:18:00.1878981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,341.58,6.62,337.57
2024-09-06T21:19:00.1916734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,339.82,6.39,343.19
2024-09-06T21:20:00.1960076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,339.11,7,337.61
2024-09-06T21:21:00.2008777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,338.22,7.51,84.78
2024-09-06T21:22:00.1900116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,338.99,6.12,344.99
2024-09-06T21:23:00.1945735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,333.74,7.09,287.48
2024-09-06T21:24:00.1886758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,333.67,7.27,77.96
2024-09-06T21:25:00.1932071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,333.85,7.18,330.53
2024-09-06T21:26:00.1822558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,327.5,6.91,332.18
2024-09-06T21:27:00.1861957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,327.27,7.95,232.25
2024-09-06T21:28:00.1905814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,328.81,7.59,353.04
2024-09-06T21:29:00.1945790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,327.96,7.32,328.04
2024-09-06T21:30:00.1995702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,328.2,6.86,330.81
2024-09-06T21:31:00.1789365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,329.52,8.04,330.83
2024-09-06T21:32:00.1825305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,331.78,8.08,331.85
2024-09-06T21:33:00.1874808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,335.81,7.4,341.47
2024-09-06T21:34:00.1913430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,338.74,7.62,338.71
2024-09-06T21:35:00.1809177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,334.34,5.71,340.72
2024-09-06T21:36:00.1856067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,340.52,3.22,333.34
2024-09-06T21:37:00.1889211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,343.03,2.72,337.3
2024-09-06T21:38:00.1935780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,343.84,3.39,353.78
2024-09-06T21:39:00.1833013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,341.2,3.11,340.62
2024-09-06T21:40:00.1868913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,340.23,2.96,346.04
2024-09-06T21:41:00.1917369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,333.41,6.25,323.45
2024-09-06T21:42:00.1955583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,326.48,7.5,60.61
2024-09-06T21:43:00.1946209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,326.68,6.35,319.01
2024-09-06T21:44:00.1892575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,318.47,8.24,219.75
2024-09-06T21:45:00.1855449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,318.07,7.1,319.97
2024-09-06T21:46:00.1982879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,315.36,6.74,315.55
2024-09-06T21:47:00.2025581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,313.14,6.26,311.03
2024-09-06T21:48:00.1920531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,314.37,6.86,315.49
2024-09-06T21:49:00.1959956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,314.82,6.7,313.8
2024-09-06T21:50:00.2005585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,312.79,6.85,308.79
2024-09-06T21:51:00.2043712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,310.37,6.54,307.9
2024-09-06T21:52:00.1939568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,309.24,7.08,308.81
2024-09-06T21:53:00.1983234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,308.06,7.25,304.76
2024-09-06T21:54:00.2022295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,309.15,7.53,311.6
2024-09-06T21:55:00.2065578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,310.81,7.54,312.24
2024-09-06T21:56:00.1864953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,309.57,7.7,309.9
2024-09-06T21:57:00.1902359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,312.74,8.43,317.1
2024-09-06T21:58:00.1948441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,315.03,7.71,315.18
2024-09-06T21:59:00.1986799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,316.89,8.06,317.21
2024-09-06T22:00:00.2029018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,315.83,8.26,326.28
2024-09-06T22:01:00.1924699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,314.33,7.84,311.05
2024-09-06T22:02:00.1968366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,309.55,8.02,310.91
2024-09-06T22:03:00.1712708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,305.46,8.57,318.67
2024-09-06T22:04:00.2048266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,310.21,8.21,304.88
2024-09-06T22:05:00.1942902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,307.89,8.62,304.73
2024-09-06T22:06:00.1988593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,305.32,8.05,305.73
2024-09-06T22:07:00.2025349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,309.18,8.6,309.95
2024-09-06T22:08:00.1669503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,312.14,9.09,311.36
2024-09-06T22:09:00.1569809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,308.73,9.25,309.18
2024-09-06T22:10:00.1609576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,306.52,9.89,307.03
2024-09-06T22:11:00.1646973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,305.78,10.41,305.64
2024-09-06T22:12:00.1593420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,304.09,10.16,302.73
2024-09-06T22:13:00.1636777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,302.54,9.84,302.52
2024-09-06T22:14:00.1529997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,303.76,9.64,303.18
2024-09-06T22:15:00.1572742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,306.11,9.8,306.39
2024-09-06T22:16:00.1616268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,308.74,10.12,310.59
2024-09-06T22:17:00.1658246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,311.1,10.06,316.08
2024-09-06T22:18:00.1553739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,312.74,10.56,312.33
2024-09-06T22:19:00.1496641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,312.04,10.26,308.94
2024-09-06T22:20:00.1540070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,311.02,10.25,309.01
2024-09-06T22:21:00.1581518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,310.97,9.74,313.87
2024-09-06T22:22:00.1479165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,311.44,9.91,313.55
2024-09-06T22:23:00.1516255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,312.97,10.45,313.84
2024-09-06T22:24:00.1562235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,311.21,9.81,310.12
2024-09-06T22:25:00.1599899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,307.65,11.24,306.75
2024-09-06T22:26:00.1397133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,305.89,12.02,305.05
2024-09-06T22:27:00.1439557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,307.01,13.04,307.33
2024-09-06T22:28:00.1481326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,308.37,12.06,309.91
2024-09-06T22:29:00.1526492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,310.48,11.63,311.81
2024-09-06T22:30:00.1562877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,311.58,10.77,311.52
2024-09-06T22:31:00.1464231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,313.02,10.45,312.54
2024-09-06T22:32:00.1403247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,312.49,10.43,310.23
2024-09-06T22:33:00.1446478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,311.4,10.64,312.46
2024-09-06T22:34:00.1489704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,311.25,10.58,311.26
2024-09-06T22:35:00.1386735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,310.01,10.96,309.76
2024-09-06T22:36:00.1422774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,309.2,10.54,308.3
2024-09-06T22:37:00.1470136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,308.08,11.81,310.28
2024-09-06T22:38:00.1506987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,309.56,12.25,311.63
2024-09-06T22:39:00.1308631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,311.26,11.61,313.59
2024-09-06T22:40:00.1345686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,314.48,11.32,313.18
2024-09-06T22:41:00.1389942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315.52,11.62,317.95
2024-09-06T22:42:00.1433024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,316.35,10.99,315.09
2024-09-06T22:43:00.1474256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,316.88,10.56,318.92
2024-09-06T22:44:00.1372085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,316.22,11.4,315.67
2024-09-06T22:45:00.1405639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,316.05,11.08,315.8
2024-09-06T22:46:00.1352699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,316.14,10.6,314.92
2024-09-06T22:47:00.1394338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,314.46,10.84,312.51
2024-09-06T22:48:00.1286535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,315.78,9.51,318.87
2024-09-06T22:49:00.1329704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,317.6,10.75,322.71
2024-09-06T22:50:00.1378931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,319.17,10.68,319.8
2024-09-06T22:51:00.1414567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,319.2,11.75,317.58
2024-09-06T22:52:00.1306936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,317.82,10.74,317.78
2024-09-06T22:53:00.1353126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,315.35,12.25,314.05
2024-09-06T22:54:00.1400251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,314.45,10.82,314.76
2024-09-06T22:55:00.1433200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315,11.52,315.93
2024-09-06T22:56:00.1329306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,316.64,11.79,317.3
2024-09-06T22:57:00.1379246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,316.98,12.14,316.05
2024-09-06T22:58:00.1419107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,319.1,12.94,319.59
2024-09-06T22:59:00.1259796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,320.47,11.97,321.89
2024-09-06T23:00:00.1499437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,320.36,12.41,320.52
2024-09-06T23:01:00.1395517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,318.71,11.57,320.56
2024-09-06T23:02:00.1236335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,317.87,12.63,314.79
2024-09-06T23:03:00.1282887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,317.07,12.34,317.54
2024-09-06T23:04:00.1327533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,317.09,12.97,316.41
2024-09-06T23:05:00.1216067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,317.35,12.41,317.91
2024-09-06T23:06:00.1163334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,318.26,12.83,318.15
2024-09-06T23:07:00.1199783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,318.39,12.63,319.41
2024-09-06T23:08:00.1247206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,319.01,12.19,320.56
2024-09-06T23:09:00.1141367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,319.79,12.12,320.32
2024-09-06T23:10:00.1179166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,319.73,12.09,320.96
2024-09-06T23:11:00.1222682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,319.57,12.9,317.35
2024-09-06T23:12:00.1267924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,319.8,11.28,320.32
2024-09-06T23:13:00.1211971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,319.85,11.18,319.76
2024-09-06T23:14:00.1100606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,318.56,13.17,317.49
2024-09-06T23:15:00.1145104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,316.67,13.3,314.8
2024-09-06T23:16:00.1193944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,317.74,12.65,319.14
2024-09-06T23:17:00.1233357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,318.71,13.76,317.65
2024-09-06T23:18:00.1129508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,319.19,12.48,320.88
2024-09-06T23:19:00.1071329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,319.09,13.38,318.5
2024-09-06T23:20:00.1106390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,318.42,12.88,316.73
2024-09-06T23:21:00.1154603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,318.08,13.42,319.86
2024-09-06T23:22:00.1043065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,318.45,13.19,317.62
2024-09-06T23:23:00.1090076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,319.11,14.24,317.61
2024-09-06T23:24:00.1129530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,316.79,12.72,316.9
2024-09-06T23:25:00.1176600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,317.24,13.46,317.31
2024-09-06T23:26:00.0969622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,319.38,12.84,319.98
2024-09-06T23:27:00.1013714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,319.51,13.24,319.01
2024-09-06T23:28:00.1051781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,320.69,12.91,321.56
2024-09-06T23:29:00.1096833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,321.92,13.11,322.39
2024-09-06T23:30:00.1139899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,322.75,13.74,323.9
2024-09-06T23:31:00.1032357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,323.91,12.92,329.34
2024-09-06T23:32:00.1076255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,324.44,13.76,324.43
2024-09-06T23:33:00.1013847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,325.77,13.83,326.34
2024-09-06T23:34:00.1059116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,324.59,13.94,326.31
2024-09-06T23:35:00.0953304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,324.91,13.95,324.19
2024-09-06T23:36:00.1000798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,325.13,13.28,322.98
2024-09-06T23:37:00.1040968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,325.94,14.35,326.82
2024-09-06T23:38:00.1083241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,328.79,14.99,326.29
2024-09-06T23:39:00.0975509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,329.52,14.77,329.05
2024-09-06T23:40:00.0918852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,330.94,12.95,336.15
2024-09-06T23:41:00.0956318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,330.96,13.86,328.9
2024-09-06T23:42:00.1007068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,328.44,13.88,329.13
2024-09-06T23:43:00.1046348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,328.85,13.07,330.7
2024-09-06T23:44:00.0936118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,326.43,15.46,324.62
2024-09-06T23:45:00.0986259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,326.64,14.67,328.78
2024-09-06T23:46:00.0925551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,326.33,14.52,324.87
2024-09-06T23:47:00.0964247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,325.57,15.56,322.81
2024-09-06T23:48:00.0865367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,324.41,14.66,326.17
2024-09-06T23:49:00.0906084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,326.66,14.64,328.67
2024-09-06T23:50:00.0950538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,328.42,12.86,327.79
2024-09-06T23:51:00.0993390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,328.58,12.97,330.29
2024-09-06T23:52:00.0882525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,328.59,13.18,330.72
2024-09-06T23:53:00.0821406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,328.59,13.62,328.82
2024-09-06T23:54:00.0864403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,329.7,13.63,329.86
2024-09-06T23:55:00.0910416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,329.35,13.99,328.36
2024-09-06T23:56:00.0803907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,327.67,13.24,329.91
2024-09-06T23:57:00.0849841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,327.22,13.54,327.46
2024-09-06T23:58:00.0888284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,327.35,13.63,325.81
2024-09-06T23:59:00.0936583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,327.66,13.58,329.38