ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-06T00:00:11.5423554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49149,271.1
2024-09-06T00:01:11.5666779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80863,278.6
2024-09-06T00:02:11.6012084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.09089,300.5
2024-09-06T00:03:11.6251022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.89228,308.9
2024-09-06T00:04:11.1445604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.62301,308.6
2024-09-06T00:05:11.8690324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.37753,312.3
2024-09-06T00:06:12.1433607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.52507,306.6
2024-09-06T00:07:11.9072584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.21954,310.6
2024-09-06T00:08:11.3368741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.56394,303.7
2024-09-06T00:09:11.1610898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.48686,305.7
2024-09-06T00:10:11.2951581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.50329,309
2024-09-06T00:11:11.3394360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.9948,304.4
2024-09-06T00:12:11.3434236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.7149,299.4
2024-09-06T00:13:11.1631628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.43142,292.7
2024-09-06T00:14:11.2977229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.41108,303.6
2024-09-06T00:15:11.1614853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.51957,296.6
2024-09-06T00:16:11.2956076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.51327,292.2
2024-09-06T00:17:11.3151607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.00327,293.6
2024-09-06T00:18:11.2891798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.54253,288.9
2024-09-06T00:19:11.3440088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.08886,281.8
2024-09-06T00:20:11.3477260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.92012,281
2024-09-06T00:21:11.2872624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.8944,264.9
2024-09-06T00:22:11.1522203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.20532,269.7
2024-09-06T00:23:11.2960880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.15259,288.1
2024-09-06T00:24:11.1999281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01303,307
2024-09-06T00:25:11.3845447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.80835,313
2024-09-06T00:26:11.3335721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.84896,306.4
2024-09-06T00:27:11.1979027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.7816,312
2024-09-06T00:28:11.2226224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.56122,310.1
2024-09-06T00:29:11.3463685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.06935,304.4
2024-09-06T00:30:11.3357076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.52456,299.9
2024-09-06T00:31:11.6404888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.17339,298.3
2024-09-06T00:32:11.3149480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.81776,291.8
2024-09-06T00:33:11.3784430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.80461,275.5
2024-09-06T00:34:11.3584051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.94527,283.8
2024-09-06T00:35:11.3828905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.61836,283.6
2024-09-06T00:36:11.4165551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.95974,289.3
2024-09-06T00:37:11.4409829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.59416,300.8
2024-09-06T00:38:11.4505824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.96907,289.3
2024-09-06T00:39:11.4882973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.27633,302
2024-09-06T00:40:11.5088168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.76478,304.5
2024-09-06T00:41:11.5335767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.13532,293.3
2024-09-06T00:42:11.5702651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.38104,310.3
2024-09-06T00:43:11.5770520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.16462,306.5
2024-09-06T00:44:11.6009756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.19505,308.9
2024-09-06T00:45:11.6350866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.97717,302.4
2024-09-06T00:46:12.1591581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.36255,296
2024-09-06T00:47:12.1793347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81946,287.5
2024-09-06T00:48:12.2932147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.2041,296.1
2024-09-06T00:49:11.9173210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.75059,296.9
2024-09-06T00:50:11.3419416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.09772,296.3
2024-09-06T00:51:11.1741774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.86087,296
2024-09-06T00:52:11.3358224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.70179,301.9
2024-09-06T00:53:11.3393172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.97229,293.7
2024-09-06T00:54:11.2941101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.61954,285
2024-09-06T00:55:11.1779451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.61849,296.4
2024-09-06T00:56:11.3379106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.93142,293.7
2024-09-06T00:57:11.3420501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.29488,288.5
2024-09-06T00:58:11.3461594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34817,283.5
2024-09-06T00:59:11.3505474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.58915,284.5
2024-09-06T01:00:11.3393741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.21072,275.5
2024-09-06T01:01:11.3338499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.48559,272.4
2024-09-06T01:02:11.3382158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.8645,282
2024-09-06T01:03:11.1767991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.59772,274.9
2024-09-06T01:04:11.3322097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.34035,276.8
2024-09-06T01:05:11.3358863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86313,292.8
2024-09-06T01:06:11.3706110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92302,306
2024-09-06T01:07:11.3949402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.76793,316.9
2024-09-06T01:08:11.3341574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.3645,312.8
2024-09-06T01:09:11.3383838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.41738,315.3
2024-09-06T01:10:11.3423201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.04222,310.7
2024-09-06T01:11:11.2971609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.74329,299.4
2024-09-06T01:12:11.2808367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.44307,293
2024-09-06T01:13:11.3407286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.70945,285
2024-09-06T01:14:11.3245470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.1217,279.3
2024-09-06T01:15:11.3486344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.84721,290.3
2024-09-06T01:16:11.3733865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.70747,304
2024-09-06T01:17:11.3928273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.73807,293.8
2024-09-06T01:18:11.4173097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.76641,296.5
2024-09-06T01:19:11.4407017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.4567,301.1
2024-09-06T01:20:11.4755328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.14913,314.2
2024-09-06T01:21:11.4847980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.05971,310.1
2024-09-06T01:22:11.5087456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.18991,310.6
2024-09-06T01:23:11.5435063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.82947,301.3
2024-09-06T01:24:11.5674459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.27938,287.3
2024-09-06T01:25:11.5921786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42115,295
2024-09-06T01:26:11.6115218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42233,306.3
2024-09-06T01:27:11.6352172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73206,302.2
2024-09-06T01:28:12.1697079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.92637,302.8
2024-09-06T01:29:13.3040847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39822,290.1
2024-09-06T01:30:13.8939372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.62557,286.6
2024-09-06T01:31:13.3378090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.77956,264.2
2024-09-06T01:32:13.1620167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.01253,292.8
2024-09-06T01:33:13.2958256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.33884,287.2
2024-09-06T01:34:13.3359597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91164,289.2
2024-09-06T01:35:13.3403950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.47982,297.3
2024-09-06T01:36:13.3240034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.01375,307.8
2024-09-06T01:37:13.1883707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.74608,307.5
2024-09-06T01:38:13.3378255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.8057,307
2024-09-06T01:39:13.3423925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61641,301.6
2024-09-06T01:40:13.2963698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51315,293.3
2024-09-06T01:41:13.1809944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.85254,287.7
2024-09-06T01:42:13.3444172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.92412,309.3
2024-09-06T01:43:13.1742001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.4163,318.5
2024-09-06T01:44:13.1483697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.78448,301.9
2024-09-06T01:45:13.3428381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.2252,295.1
2024-09-06T01:46:13.1470258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.56852,254.8
2024-09-06T01:47:13.1669548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03194,285.5
2024-09-06T01:48:13.2907458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.48066,289.5
2024-09-06T01:49:13.6654415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.60717,287.6
2024-09-06T01:50:13.2988966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.51792,285
2024-09-06T01:51:13.3283097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.61537,285.5
2024-09-06T01:52:13.3331342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.30413,284.1
2024-09-06T01:53:13.3272556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.44478,284.5
2024-09-06T01:54:13.3414143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.38133,267.9
2024-09-06T01:55:13.3156326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.89704,305.1
2024-09-06T01:56:13.3649670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.37692,308.9
2024-09-06T01:57:13.3590530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.13068,326.1
2024-09-06T01:58:13.3837234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.70787,321
2024-09-06T01:59:13.4075572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.82872,313.8
2024-09-06T02:00:13.4270465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.81128,312.1
2024-09-06T02:01:13.4517491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.53314,311.5
2024-09-06T02:02:13.5554252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.44119,313.6
2024-09-06T02:03:13.5095011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.51679,316.2
2024-09-06T02:04:13.5193061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.99416,313
2024-09-06T02:05:13.5439211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52217,313.4
2024-09-06T02:06:13.5780047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.61684,307.6
2024-09-06T02:07:13.6019297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.99535,289.9
2024-09-06T02:08:13.6120105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87115,264.9
2024-09-06T02:09:13.1460604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41532,272.5
2024-09-06T02:10:13.6904539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.62094,242.6
2024-09-06T02:11:14.2945329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.70253,268.2
2024-09-06T02:12:14.1781538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28469,283.7
2024-09-06T02:13:14.3379113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.50733,282.5
2024-09-06T02:14:14.1623459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.76513,294.3
2024-09-06T02:15:14.1463273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.17298,292.6
2024-09-06T02:16:14.3508503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78878,295.7
2024-09-06T02:17:14.2899176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.20411,295.9
2024-09-06T02:18:14.1745675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.50007,284
2024-09-06T02:19:14.1384784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.68954,293
2024-09-06T02:20:14.3332968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.33484,297.2
2024-09-06T02:21:14.2920656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.66078,302.3
2024-09-06T02:22:14.1567068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.04143,301.6
2024-09-06T02:23:14.3408756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26678,304.6
2024-09-06T02:24:14.1650630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.66412,296.3
2024-09-06T02:25:14.2994660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.12484,303.7
2024-09-06T02:26:14.2889949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.36395,284
2024-09-06T02:27:14.1829941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.9745,296.3
2024-09-06T02:28:14.1571107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.66072,298.4
2024-09-06T02:29:14.1817587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.85155,308.3
2024-09-06T02:30:14.6911971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.01776,303.4
2024-09-06T02:31:14.6747588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59654,289.8
2024-09-06T02:32:14.3395385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.69627,297
2024-09-06T02:33:14.2231755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.42675,296.2
2024-09-06T02:34:14.2931888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05692,323.1
2024-09-06T02:35:14.2671708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.59041,318.8
2024-09-06T02:36:14.6913106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.7247,307
2024-09-06T02:37:14.3157109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.75112,299.3
2024-09-06T02:38:14.3650853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.46702,301.8
2024-09-06T02:39:14.3592589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56755,310.6
2024-09-06T02:40:14.3836110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.65371,311.3
2024-09-06T02:41:14.4175213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.63879,294.3
2024-09-06T02:42:14.4419302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.97787,287.6
2024-09-06T02:43:14.4519391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.77518,294.8
2024-09-06T02:44:14.4858220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.71446,291.5
2024-09-06T02:45:14.5098537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.354,284.1
2024-09-06T02:46:14.5344282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.50968,290.6
2024-09-06T02:47:14.5538024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.68794,286.7
2024-09-06T02:48:14.5779286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.97022,290.5
2024-09-06T02:49:14.6026735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.44251,282.5
2024-09-06T02:50:14.6365794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.6298,279.4
2024-09-06T02:51:14.6458269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.38887,284.3
2024-09-06T02:52:14.6802061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.13731,290.9
2024-09-06T02:53:15.1547683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.29604,285.4
2024-09-06T02:54:16.3388104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58333,298.4
2024-09-06T02:55:16.3034418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.56406,277.3
2024-09-06T02:56:16.3428448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.14313,280.3
2024-09-06T02:57:16.2965025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1397,274.3
2024-09-06T02:58:16.1812322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.42052,280.8
2024-09-06T02:59:16.3453485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.77451,264.4
2024-09-06T03:00:16.3346188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.29821,256.9
2024-09-06T03:01:16.2887632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45621,275.6
2024-09-06T03:02:16.2129859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.91491,256.2
2024-09-06T03:03:16.3472261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.93977,251.8
2024-09-06T03:04:16.3370959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.93928,254.5
2024-09-06T03:05:16.1814752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.08342,263.9
2024-09-06T03:06:16.2051892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31762,262
2024-09-06T03:07:16.3294985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.24166,269.5
2024-09-06T03:08:16.3190727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59343,264.4
2024-09-06T03:09:16.3628670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.82673,271.6
2024-09-06T03:10:16.3779006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22486,270.5
2024-09-06T03:11:16.3814361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.8737,260.8
2024-09-06T03:12:16.2058142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.46494,249
2024-09-06T03:13:16.3251019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.90506,257.5
2024-09-06T03:14:16.3796149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.48491,258.5
2024-09-06T03:15:16.3335690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.44681,248.8
2024-09-06T03:16:16.2584892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.79301,249.5
2024-09-06T03:17:16.2671397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.16652,238.6
2024-09-06T03:18:16.3719115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.11965,239.9
2024-09-06T03:19:16.3258681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82599,235.2
2024-09-06T03:20:16.3806407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.79864,229.4
2024-09-06T03:21:16.6699842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18916,243.3
2024-09-06T03:22:16.3938546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.30592,244.8
2024-09-06T03:23:16.4178240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08597,239.9
2024-09-06T03:24:16.4528658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.54669,235.1
2024-09-06T03:25:16.4767830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66717,240.6
2024-09-06T03:26:16.5264785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.8879,236.4
2024-09-06T03:27:16.5201465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.28039,240.5
2024-09-06T03:28:16.5441769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1265,239.3
2024-09-06T03:29:16.5687932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95519,239.8
2024-09-06T03:30:16.5787615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21245,235.8
2024-09-06T03:31:16.6123577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.40833,240.3
2024-09-06T03:32:16.6569220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.79656,242.9
2024-09-06T03:33:17.1713329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.77351,309
2024-09-06T03:34:18.2905586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.74022,337.5
2024-09-06T03:35:18.3248270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.2173,334.4
2024-09-06T03:36:18.3288784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.93148,336.6
2024-09-06T03:37:18.3328883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.10188,334.2
2024-09-06T03:38:18.2829216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.38357,337.6
2024-09-06T03:39:18.2866647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.57607,356.3
2024-09-06T03:40:18.3211142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53153,351
2024-09-06T03:41:18.3451939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.06352,352.4
2024-09-06T03:42:18.1895407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.20982,347.9
2024-09-06T03:43:18.1493478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.7787,347.6
2024-09-06T03:44:18.3431178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.6068,349
2024-09-06T03:45:18.3379002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.74918,348.9
2024-09-06T03:46:18.1821777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.77873,350.7
2024-09-06T03:47:18.2917990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65839,343.1
2024-09-06T03:48:18.1752439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.41811,347.8
2024-09-06T03:49:18.2996280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56482,352.6
2024-09-06T03:50:18.1739253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.70319,345.1
2024-09-06T03:51:18.3332342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.40161,343.9
2024-09-06T03:52:18.1681617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11327,350.4
2024-09-06T03:53:18.2919108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.77493,344.6
2024-09-06T03:54:18.3361388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.63503,346.5
2024-09-06T03:55:18.3506090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.36652,343.1
2024-09-06T03:56:18.2100625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.24429,349.4
2024-09-06T03:57:18.2939667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.54795,348.7
2024-09-06T03:58:18.2680786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6951,347.8
2024-09-06T03:59:18.3427365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.05336,348
2024-09-06T04:00:18.3021534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67698,350.2
2024-09-06T04:01:18.6862082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81334,350.8
2024-09-06T04:02:18.3601562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56885,347.7
2024-09-06T04:03:18.3845802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.54343,346.9
2024-09-06T04:04:18.3941171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.44834,349.2
2024-09-06T04:05:18.4286160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83815,346.8
2024-09-06T04:06:18.4529355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61996,349.8
2024-09-06T04:07:18.4769159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.04165,347.1
2024-09-06T04:08:18.4963248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30206,347.4
2024-09-06T04:09:18.5208061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.72827,351.9
2024-09-06T04:10:18.5453925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.30951,349.7
2024-09-06T04:11:18.5790229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.77336,352.9
2024-09-06T04:12:18.6031454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.69167,353.6
2024-09-06T04:13:18.6134040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23829,352.6
2024-09-06T04:14:18.6672656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.84157,351.3
2024-09-06T04:15:18.1717793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40812,353.9
2024-09-06T04:16:18.7058098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50173,348.2
2024-09-06T04:17:18.1654610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.53335,351
2024-09-06T04:18:18.3390559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.36338,349.9
2024-09-06T04:19:18.3435221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.74142,357.7
2024-09-06T04:20:18.3277245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.68678,356.7
2024-09-06T04:21:18.3275255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.37344,356.4
2024-09-06T04:22:18.3358260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.46167,355.7
2024-09-06T04:23:18.3457292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.99336,355.5
2024-09-06T04:24:18.3297933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.50356,354.9
2024-09-06T04:25:18.3438050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.34823,351.4
2024-09-06T04:26:18.3534750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.96502,355.6
2024-09-06T04:27:18.1981042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.32957,355.9
2024-09-06T04:28:18.2926021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.79808,356.6
2024-09-06T04:29:18.3464263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.15495,352.3
2024-09-06T04:30:18.2856209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.3787,357.7
2024-09-06T04:31:18.3397082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.9651,357.9
2024-09-06T04:32:18.2239098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11144,351.2
2024-09-06T04:33:18.3381223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.29663,354.8
2024-09-06T04:34:18.1582661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.34924,355.3
2024-09-06T04:35:18.4226898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.58998,354.5
2024-09-06T04:36:18.2161289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.68031,356.7
2024-09-06T04:37:18.3806265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.99833,355.2
2024-09-06T04:38:18.3706452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.6606,358.3
2024-09-06T04:39:18.3752379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.11167,355.8
2024-09-06T04:40:18.2699751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.31792,353.7
2024-09-06T04:41:18.2934615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.3711,346.6
2024-09-06T04:42:18.3782521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2421,342.9
2024-09-06T04:43:18.3775674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.84265,348.2
2024-09-06T04:44:18.7119926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6466,348.6
2024-09-06T04:45:18.3865112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.26385,348.3
2024-09-06T04:46:18.4202935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.90993,346.4
2024-09-06T04:47:18.4302029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65832,348.4
2024-09-06T04:48:18.4545334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.99321,348.7
2024-09-06T04:49:18.4890264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.63667,348.4
2024-09-06T04:50:18.5124545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.15497,352.2
2024-09-06T04:51:18.5222659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50999,353.7
2024-09-06T04:52:18.5560949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32652,353
2024-09-06T04:53:18.5802002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.99336,351.6
2024-09-06T04:54:18.6048071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.45984,349.4
2024-09-06T04:55:18.6391387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.62658,350.1
2024-09-06T04:56:18.6586395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.56826,354.8
2024-09-06T04:57:18.8626305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.54336,353.5
2024-09-06T04:58:18.2969832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.80322,355.9
2024-09-06T04:59:18.1813417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.89177,355.7
2024-09-06T05:00:18.1510742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.35078,354.3
2024-09-06T05:01:18.1746544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.37158,357
2024-09-06T05:02:18.3390218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.30656,355.8
2024-09-06T05:03:18.1833274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.71143,355.2
2024-09-06T05:04:18.2929057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.87668,357.3
2024-09-06T05:05:18.1670416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.03762,355.6
2024-09-06T05:06:18.3414984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.11157,355.5
2024-09-06T05:07:18.1756777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.89674,355.8
2024-09-06T05:08:18.2847521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.33998,358
2024-09-06T05:09:18.1593668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.30817,358
2024-09-06T05:10:18.2937787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.50832,356.9
2024-09-06T05:11:18.3373784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.01997,357
2024-09-06T05:12:18.3423227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.12995,358.3
2024-09-06T05:13:18.3217309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.34104,358.6
2024-09-06T05:14:18.3360474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.46828,356.5
2024-09-06T05:15:18.1597941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.92934,357.9
2024-09-06T05:16:18.3037849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.90482,359
2024-09-06T05:17:18.3840217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.35333,0.1
2024-09-06T05:18:18.2881087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.83443,2
2024-09-06T05:19:18.3422475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.84153,2.5
2024-09-06T05:20:18.2988398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.91642,0.4
2024-09-06T05:21:18.2853277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.73607,358.4
2024-09-06T05:22:18.2702529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.24092,359.8
2024-09-06T05:23:18.3643052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.88998,358.7
2024-09-06T05:24:18.3485171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.0229,2.1
2024-09-06T05:25:18.3524619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.25493,358.5
2024-09-06T05:26:18.3719134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.81166,1.9
2024-09-06T05:27:18.3966643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.53333,2.2
2024-09-06T05:28:18.4203465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.1917,2
2024-09-06T05:29:18.4452852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.50661,1.8
2024-09-06T05:30:18.4647894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.445,2
2024-09-06T05:31:18.4886320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.57665,357.6
2024-09-06T05:32:18.5131682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.36,358.8
2024-09-06T05:33:18.5403671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.53394,353.4
2024-09-06T05:34:18.5560601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.27345,353.7
2024-09-06T05:35:18.5804985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.74834,355.8
2024-09-06T05:36:18.6150959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.45823,358.8
2024-09-06T05:37:18.8292073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.47835,355.9
2024-09-06T05:38:19.1592825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.92824,354
2024-09-06T05:39:20.2935515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.05006,356.6
2024-09-06T05:40:20.1674571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.73284,354.9
2024-09-06T05:41:20.3414372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.80821,354.4
2024-09-06T05:42:20.3354087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.17699,352.5
2024-09-06T05:43:20.2856678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.72134,354.4
2024-09-06T05:44:20.3192112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.32168,352.7
2024-09-06T05:45:20.2942355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.75749,354.6
2024-09-06T05:46:20.3480111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.07332,355.4
2024-09-06T05:47:20.2576573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.58857,352.2
2024-09-06T05:48:20.2920936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.20672,356
2024-09-06T05:49:20.2156243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.95569,354.5
2024-09-06T05:50:20.2999494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.73168,355.3
2024-09-06T05:51:20.2093565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.54747,357.4
2024-09-06T05:52:20.2941836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.97837,353.2
2024-09-06T05:53:20.2084113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.8706,352.8
2024-09-06T05:54:20.2945823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.10497,355.4
2024-09-06T05:55:20.2168219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.89337,353.8
2024-09-06T05:56:20.3261292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.47497,355
2024-09-06T05:57:20.2098108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.11146,353.8
2024-09-06T05:58:20.3841727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.34165,356.5
2024-09-06T05:59:20.3089465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.19671,354.2
2024-09-06T06:00:20.3281194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.93165,354.8
2024-09-06T06:01:20.3726466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.65835,356
2024-09-06T06:02:20.3766133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.68502,355.2
2024-09-06T06:03:20.2605260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.66227,353.9
2024-09-06T06:04:20.2803919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.04002,353.7
2024-09-06T06:05:20.3642107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.82328,353
2024-09-06T06:06:20.3792667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.80335,352.5
2024-09-06T06:07:20.7129307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32835,352
2024-09-06T06:08:20.3728036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.13609,352.5
2024-09-06T06:09:20.3963884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90668,350.9
2024-09-06T06:10:20.4312971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68331,354.3
2024-09-06T06:11:20.4555243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.34328,355
2024-09-06T06:12:20.4795221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.33334,357.4
2024-09-06T06:13:20.4985433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.58829,353.7
2024-09-06T06:14:20.5234893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.23999,353.2
2024-09-06T06:15:20.5471167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.65833,353.5
2024-09-06T06:16:20.5816154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.92334,354.8
2024-09-06T06:17:20.5906863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.23834,353.7
2024-09-06T06:18:20.8056357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.96826,357.1
2024-09-06T06:19:20.1498645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.18835,354.7
2024-09-06T06:20:21.1739933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.42668,353.6
2024-09-06T06:21:21.8731790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.73167,356.9
2024-09-06T06:22:20.9080845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.05169,353.3
2024-09-06T06:23:20.2914879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.02333,353
2024-09-06T06:24:20.3360028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.86166,355.3
2024-09-06T06:25:20.3004430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.37212,355.1
2024-09-06T06:26:20.1597749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.70162,356.5
2024-09-06T06:27:20.2944131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.59335,356.5
2024-09-06T06:28:20.1678820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.05573,358
2024-09-06T06:29:20.3024909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.61331,354.1
2024-09-06T06:30:20.3323239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.45001,354.3
2024-09-06T06:31:20.2964738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.56885,356.6
2024-09-06T06:32:20.1600964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.8016,355.7
2024-09-06T06:33:20.9649763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.06495,350.6
2024-09-06T06:34:20.2842611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.15082,350.6
2024-09-06T06:35:20.3384233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.895,351.7
2024-09-06T06:36:20.2923855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.01639,350.5
2024-09-06T06:37:20.1863413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.61312,352.2
2024-09-06T06:38:20.3359997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17833,352.5
2024-09-06T06:39:20.1904443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.81802,352.3
2024-09-06T06:40:20.3845689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.9567,352.6
2024-09-06T06:41:20.2782872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.46393,355.3
2024-09-06T06:42:20.3025273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.86337,353.6
2024-09-06T06:43:20.2131361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.07381,353.5
2024-09-06T06:44:20.3373783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.57663,356.9
2024-09-06T06:45:20.3409602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.68986,353.1
2024-09-06T06:46:20.6950611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11155,349.1
2024-09-06T06:47:20.3349167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67565,347.7
2024-09-06T06:48:20.3691659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.01331,350
2024-09-06T06:49:20.3634348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.73609,349.8
2024-09-06T06:50:20.3874300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.16021,351.8
2024-09-06T06:51:20.4073608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.25158,352.4
2024-09-06T06:52:20.4309141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39324,350
2024-09-06T06:53:20.4653771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67322,351.1
2024-09-06T06:54:20.4893135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.06542,351
2024-09-06T06:55:20.5143659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.77429,346.7
2024-09-06T06:56:20.5333783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.22005,0.9
2024-09-06T06:57:20.5573895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.6079,353.3
2024-09-06T06:58:20.5822705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.06499,354.3
2024-09-06T06:59:20.6061467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.24333,357.4
2024-09-06T07:00:20.0754078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.1494,350.3
2024-09-06T07:01:20.6701119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.34532,354.8
2024-09-06T07:02:20.1843051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.94179,353.1
2024-09-06T07:03:21.1580028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.16673,349.7
2024-09-06T07:04:21.9078593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.08553,351
2024-09-06T07:05:21.2916532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02144,348.8
2024-09-06T07:06:21.1762798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02158,356
2024-09-06T07:07:21.1500443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12968,351.9
2024-09-06T07:08:21.3301249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.23464,358.2
2024-09-06T07:09:21.2946377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.53769,352.8
2024-09-06T07:10:21.1888247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66242,354.3
2024-09-06T07:11:21.1529755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.89385,352.9
2024-09-06T07:12:21.3464684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.9767,345.7
2024-09-06T07:13:21.3266204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.06133,104.9
2024-09-06T07:14:21.3406610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.16495,359.3
2024-09-06T07:15:21.1450660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.22503,16.2
2024-09-06T07:16:21.3396202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.47171,33
2024-09-06T07:17:21.2884767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.88179,31.1
2024-09-06T07:18:21.3229591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.74752,39.4
2024-09-06T07:19:21.1370464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.34589,27.7
2024-09-06T07:20:21.3309126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.35788,21.8
2024-09-06T07:21:21.2911366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.60805,25.4
2024-09-06T07:22:21.2954966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.65979,37.9
2024-09-06T07:23:21.2991121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.30007,49.9
2024-09-06T07:24:21.2030724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.53723,30.9
2024-09-06T07:25:21.2980293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.96961,29
2024-09-06T07:26:21.3377260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.39106,28.1
2024-09-06T07:27:21.2718873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.44727,16.3
2024-09-06T07:28:21.3454295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.8823,28
2024-09-06T07:29:21.3303685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.67922,28.1
2024-09-06T07:30:21.3397390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.30827,35.9
2024-09-06T07:31:21.3737312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.55094,28.9
2024-09-06T07:32:21.3977136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.80472,30.9
2024-09-06T07:33:21.4216894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.04432,35.3
2024-09-06T07:34:21.4321060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.37221,22.5
2024-09-06T07:35:21.4659100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.14135,19.8
2024-09-06T07:36:21.4895346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.79847,20.7
2024-09-06T07:37:21.5147543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.67102,13.3
2024-09-06T07:38:21.5338903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.65919,24.3
2024-09-06T07:39:21.5575257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.20453,26.4
2024-09-06T07:40:21.5918377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.06223,29.3
2024-09-06T07:41:21.6162790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.93916,26.2
2024-09-06T07:42:21.6402499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.95776,26.4
2024-09-06T07:43:21.6503320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.19008,28.2
2024-09-06T07:44:22.4547739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.43252,28.9
2024-09-06T07:45:22.3284511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.86616,27.5
2024-09-06T07:46:22.1428312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.57364,28.2
2024-09-06T07:47:22.3320146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.41371,24.3
2024-09-06T07:48:22.3362007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.95659,13.4
2024-09-06T07:49:22.3405416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.78325,17.6
2024-09-06T07:50:22.3453570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.76094,14.1
2024-09-06T07:51:22.3342466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.66427,13.3
2024-09-06T07:52:22.1783459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.04312,2.2
2024-09-06T07:53:22.3433564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.73248,349.2
2024-09-06T07:54:22.1871733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.97278,347.2
2024-09-06T07:55:22.3510189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43103,334.3
2024-09-06T07:56:22.3312952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25523,318.8
2024-09-06T07:57:22.1447257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.89327,306.6
2024-09-06T07:58:22.3398138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.27807,302.5
2024-09-06T07:59:22.3033320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.41483,285.1
2024-09-06T08:00:22.3330204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.73142,248.6
2024-09-06T08:01:22.3378415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.03499,264.4
2024-09-06T08:02:22.1720695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63186,269.4
2024-09-06T08:03:22.3362155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.41796,251.1
2024-09-06T08:04:22.2954880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.79448,247.4
2024-09-06T08:05:22.2898206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.09534,179.4
2024-09-06T08:06:22.3340637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.26539,169.4
2024-09-06T08:07:22.3479409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.1594,171.7
2024-09-06T08:08:22.3372662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.25662,169.5
2024-09-06T08:09:22.2914564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.70332,168.8
2024-09-06T08:10:22.3264309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.51638,170.3
2024-09-06T08:11:22.6798045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.04993,171.6
2024-09-06T08:12:22.3642256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.46904,174.9
2024-09-06T08:13:22.3743849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.92473,174.4
2024-09-06T08:14:22.3980315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.06248,176.9
2024-09-06T08:15:22.4322110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.02638,172.2
2024-09-06T08:16:22.4571356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.1282,174.4
2024-09-06T08:17:22.4662386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.00069,174.3
2024-09-06T08:18:22.5005577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.56903,188.4
2024-09-06T08:19:22.5248336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.00615,314.9
2024-09-06T08:20:22.5488553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80274,352.3
2024-09-06T08:21:22.5687827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.86465,18.4
2024-09-06T08:22:22.6926448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.75634,31.6
2024-09-06T08:23:22.6164315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.43419,38.1
2024-09-06T08:24:22.1514161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.5431,30.9
2024-09-06T08:25:22.6854867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.26883,38.8
2024-09-06T08:26:23.1451087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.51332,41.8
2024-09-06T08:27:23.1686780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.93516,48
2024-09-06T08:28:23.2931480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.85218,45.8
2024-09-06T08:29:23.1773740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.66197,40.9
2024-09-06T08:30:23.3172632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.23687,37.3
2024-09-06T08:31:23.1609754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.36089,58.9
2024-09-06T08:32:23.2974645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.13444,112.8
2024-09-06T08:33:23.3310471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.02848,133.3
2024-09-06T08:34:23.3306110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3519,162.4
2024-09-06T08:35:23.3254352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.27332,171.6
2024-09-06T08:36:23.2993187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.45922,176.3
2024-09-06T08:37:23.1635211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.2331,141.1
2024-09-06T08:38:23.1233289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.76811,103.9
2024-09-06T08:39:23.3176821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52224,71.4
2024-09-06T08:40:23.2915382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.98783,22.5
2024-09-06T08:41:23.2954931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.01987,12.4
2024-09-06T08:42:23.3495232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.28213,6.3
2024-09-06T08:43:23.2895376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.3167,27.6
2024-09-06T08:44:23.1740098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.15421,0.6
2024-09-06T08:45:23.4179685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.96277,215.1
2024-09-06T08:46:23.3417716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16761,119.3
2024-09-06T08:47:23.3317663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.10452,135
2024-09-06T08:48:23.3398855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.86004,142.1
2024-09-06T08:49:23.2399407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.75192,144.9
2024-09-06T08:50:23.3443186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.38454,80.9
2024-09-06T08:51:23.3336087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.3557,15.4
2024-09-06T08:52:23.3081152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73785,314.2
2024-09-06T08:53:23.3425901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.18995,308.2
2024-09-06T08:54:23.3661438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.1183,308.3
2024-09-06T08:55:23.3904604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.4583,308
2024-09-06T08:56:23.4104623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05997,308.6
2024-09-06T08:57:23.4342237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.97839,308.2
2024-09-06T08:58:23.4591190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.88169,306.7
2024-09-06T08:59:23.4927118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.74508,306.4
2024-09-06T09:00:23.5022177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.95171,306
2024-09-06T09:01:23.5271086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.69837,306.6
2024-09-06T09:02:23.5610772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.92859,279.9
2024-09-06T09:03:23.5852352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.9772,181
2024-09-06T09:04:23.5942375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.22627,175.7
2024-09-06T09:05:23.6290331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.40768,176.9
2024-09-06T09:06:23.6734291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.41584,171.9
2024-09-06T09:07:24.1874344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.51869,170.3
2024-09-06T09:08:24.2867813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.97277,166.1
2024-09-06T09:09:25.1916538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.12503,173
2024-09-06T09:10:25.2949048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.1733,172.3
2024-09-06T09:11:25.1798360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.37893,170
2024-09-06T09:12:25.3042985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.66182,171.2
2024-09-06T09:13:25.1730416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.8582,168.8
2024-09-06T09:14:25.3379118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.52846,169.3
2024-09-06T09:15:25.3419271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.31347,172.9
2024-09-06T09:16:25.6265146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45929,177.9
2024-09-06T09:17:25.3253881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.94465,175.7
2024-09-06T09:18:25.2898996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.97209,175.2
2024-09-06T09:19:25.2036396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.77081,174.4
2024-09-06T09:20:25.2983268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.64848,276.5
2024-09-06T09:21:25.3374060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.69981,282
2024-09-06T09:22:25.3217042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.23328,286.7
2024-09-06T09:23:25.3257722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.57678,287.3
2024-09-06T09:24:25.3805258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.88854,287.9
2024-09-06T09:25:25.3849711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.42661,287.5
2024-09-06T09:26:25.3742443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.0588,293.9
2024-09-06T09:27:25.3582914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.6317,281.2
2024-09-06T09:28:25.3328246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.98254,289.9
2024-09-06T09:29:25.3865026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.47161,288.7
2024-09-06T09:30:25.3764914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16238,285.1
2024-09-06T09:31:25.2504625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.8803,288.6
2024-09-06T09:32:25.3843242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.33981,291.2
2024-09-06T09:33:25.3393843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.88665,290.6
2024-09-06T09:34:25.3188108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.17872,287.6
2024-09-06T09:35:25.3422944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.39166,290.5
2024-09-06T09:36:25.4090580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.67167,287.8
2024-09-06T09:37:25.4011216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2051,289.4
2024-09-06T09:38:25.4103932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.59831,291.3
2024-09-06T09:39:25.4444643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.63998,291.7
2024-09-06T09:40:25.4690603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.0889,291.3
2024-09-06T09:41:25.5335621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.31965,296.3
2024-09-06T09:42:25.5179324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.01632,288.6
2024-09-06T09:43:25.5671390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.55166,291
2024-09-06T09:44:25.5617447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.41059,285.7
2024-09-06T09:45:25.5855907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.07326,288.8
2024-09-06T09:46:25.6197816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.10347,291.1
2024-09-06T09:47:25.6293554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.06507,290.6
2024-09-06T09:48:26.1638274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.27667,290.6
2024-09-06T09:49:27.1383276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.0501,287.6
2024-09-06T09:50:28.1624728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32353,294.1
2024-09-06T09:51:28.3319705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17489,287.6
2024-09-06T09:52:28.3361916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.02003,287.8
2024-09-06T09:53:28.1303718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.59837,288.6
2024-09-06T09:54:28.1648059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17169,292.2
2024-09-06T09:55:28.3486513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08995,297.1
2024-09-06T09:56:28.3378822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80124,292.1
2024-09-06T09:57:28.1021791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.89509,295.7
2024-09-06T09:58:28.3462423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.51169,294.5
2024-09-06T09:59:28.2411651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.41386,311.2
2024-09-06T10:00:28.1527221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.00203,28
2024-09-06T10:01:28.1743943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.94438,79.5
2024-09-06T10:02:28.3384256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54821,99.3
2024-09-06T10:03:28.3427104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.34993,92.5
2024-09-06T10:04:28.2923534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.24888,103.3
2024-09-06T10:05:28.3369800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.20373,109.4
2024-09-06T10:06:28.3409102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.87505,104.7
2024-09-06T10:07:28.3447519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.07989,104.3
2024-09-06T10:08:28.3649356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.0167,106.4
2024-09-06T10:09:28.1790186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83755,108
2024-09-06T10:10:28.2929004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.08816,103.4
2024-09-06T10:11:28.3469674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.20006,109.3
2024-09-06T10:12:28.3516551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.88644,104.9
2024-09-06T10:13:28.2506636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39672,106.7
2024-09-06T10:14:28.3349198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.94078,114.7
2024-09-06T10:15:28.3290512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.01118,110.3
2024-09-06T10:16:28.6838198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.69497,107.1
2024-09-06T10:17:28.3535418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.97535,110.8
2024-09-06T10:18:28.3771306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.71498,107.9
2024-09-06T10:19:28.4017644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.33961,111
2024-09-06T10:20:28.4355740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.69656,109.8
2024-09-06T10:21:28.4450753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.30832,111.4
2024-09-06T10:22:28.5500075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.51615,112.2
2024-09-06T10:23:28.5043749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.58972,114.7
2024-09-06T10:24:28.5278185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.52859,115.7
2024-09-06T10:25:28.5523723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.5,111.2
2024-09-06T10:26:28.5723263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.33151,111.5
2024-09-06T10:27:28.5958033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.80474,116.6
2024-09-06T10:28:28.6203502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.87632,114.8
2024-09-06T10:29:29.1550495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.38825,115.5
2024-09-06T10:30:30.1641616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.98119,115
2024-09-06T10:31:30.8787276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.63651,115.8
2024-09-06T10:32:30.1721816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.80499,115.8
2024-09-06T10:33:30.2972417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.1716,117.1
2024-09-06T10:34:30.1658620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.07228,115.4
2024-09-06T10:35:30.2902055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.61789,119.5
2024-09-06T10:36:30.3347442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.39789,114.3
2024-09-06T10:37:30.2990676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.94269,110
2024-09-06T10:38:30.3187296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.43327,116
2024-09-06T10:39:30.2929296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.34887,111.8
2024-09-06T10:40:30.3268784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.04963,117.3
2024-09-06T10:41:30.3016320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.00655,117.2
2024-09-06T10:42:30.3456068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.62695,119.2
2024-09-06T10:43:30.3346810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.75206,115.3
2024-09-06T10:44:30.1589376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.11558,115.8
2024-09-06T10:45:30.2930475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.31624,118.5
2024-09-06T10:46:30.2972594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.32148,118.3
2024-09-06T10:47:30.1775820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.2491,120.8
2024-09-06T10:48:30.3416956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.82976,122.9
2024-09-06T10:49:30.1859517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.94372,116.9
2024-09-06T10:50:30.3002828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.33153,120.7
2024-09-06T10:51:30.2593859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.74441,120.4
2024-09-06T10:52:30.2933245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.71262,120.7
2024-09-06T10:53:30.2179288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.81142,121.8
2024-09-06T10:54:30.2519156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.14951,120.7
2024-09-06T10:55:30.3464349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.33342,126.6
2024-09-06T10:56:30.6852920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.2682,121.8
2024-09-06T10:57:30.3394410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.98528,125.3
2024-09-06T10:58:30.3438328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.04868,126.7
2024-09-06T10:59:30.3688826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.91495,126
2024-09-06T11:00:30.3876598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.29169,125
2024-09-06T11:01:30.4117196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.1782,132.1
2024-09-06T11:02:30.4366185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.63994,129.7
2024-09-06T11:03:30.4610629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.10663,131.2
2024-09-06T11:04:30.4800679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.41021,132.6
2024-09-06T11:05:30.5039433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.67646,128.7
2024-09-06T11:06:30.5285694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.74266,130.1
2024-09-06T11:07:30.5628166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.25689,125.7
2024-09-06T11:08:30.5724141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.2681,124.3
2024-09-06T11:09:30.5962337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45332,122.7
2024-09-06T11:10:30.6310743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.81635,125.6
2024-09-06T11:11:30.8449047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.38169,130.3
2024-09-06T11:12:30.6994759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.37227,125.6
2024-09-06T11:13:30.1484823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.32036,132.6
2024-09-06T11:14:30.1825815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.97984,130.8
2024-09-06T11:15:30.2973446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.16792,129.4
2024-09-06T11:16:30.3509955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.23168,127.8
2024-09-06T11:17:30.3303736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.29506,130.1
2024-09-06T11:18:30.1745809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.23356,127.3
2024-09-06T11:19:30.2996815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.69617,124.7
2024-09-06T11:20:30.1733786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.94428,128.4
2024-09-06T11:21:30.2929304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.4634,128.8
2024-09-06T11:22:30.1674137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.31754,136.1
2024-09-06T11:23:30.2915559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.7918,134.2
2024-09-06T11:24:30.3352002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.11823,135
2024-09-06T11:25:30.1502686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.26213,129.6
2024-09-06T11:26:30.1595203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.28002,133.4
2024-09-06T11:27:30.3433066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.89727,121.7
2024-09-06T11:28:30.3278873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.78167,74.4
2024-09-06T11:29:30.3317979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.50222,359.1
2024-09-06T11:30:30.1610549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.34221,338.4
2024-09-06T11:31:30.3357576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.84403,316
2024-09-06T11:32:30.7098113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.10203,280.7
2024-09-06T11:33:30.3443902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.89362,323.6
2024-09-06T11:34:30.3333144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.11787,310.2
2024-09-06T11:35:30.2878646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.667,313.4
2024-09-06T11:36:30.2525718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.63412,319.4
2024-09-06T11:37:30.2759794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81876,318.3
2024-09-06T11:38:30.2961260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.49965,321
2024-09-06T11:39:30.3402887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.20011,325.8
2024-09-06T11:40:30.3440747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.70344,319.7
2024-09-06T11:41:30.3785191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.29479,322.6
2024-09-06T11:42:30.4023794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.8151,319.6
2024-09-06T11:43:30.4121867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.04999,317.9
2024-09-06T11:44:30.4461373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.76826,313.8
2024-09-06T11:45:30.4708898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.71516,315.8
2024-09-06T11:46:30.4946934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.70827,320.8
2024-09-06T11:47:30.5144729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.29913,318.6
2024-09-06T11:48:30.5390667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.84165,315.8
2024-09-06T11:49:30.5633200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03709,320.5
2024-09-06T11:50:30.5970996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.24961,318.2
2024-09-06T11:51:30.6067604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.76414,320.6
2024-09-06T11:52:30.6307073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.82702,318.9
2024-09-06T11:53:31.1649161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21501,309.8
2024-09-06T11:54:31.2990721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.37163,321.3
2024-09-06T11:55:30.9034968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.92888,313.3
2024-09-06T11:56:30.2925703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.83338,316.2
2024-09-06T11:57:30.1567344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.51798,316.9
2024-09-06T11:58:30.3410100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.25849,319
2024-09-06T11:59:30.3260114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70799,321.1
2024-09-06T12:00:30.3349596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.39996,321.2
2024-09-06T12:01:30.2897736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.98009,315.7
2024-09-06T12:02:30.3440026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16693,316.5
2024-09-06T12:03:30.3482982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.89334,320
2024-09-06T12:04:30.1769171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.72266,319.1
2024-09-06T12:05:30.3418886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.995,316.7
2024-09-06T12:06:30.1759676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.11347,318.6
2024-09-06T12:07:30.3397532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.50046,319
2024-09-06T12:08:30.3297229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81922,312.4
2024-09-06T12:09:30.3339804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.3413,321.2
2024-09-06T12:10:30.1683446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.03268,317.1
2024-09-06T12:11:30.3018246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81827,319.8
2024-09-06T12:12:30.3365332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.55682,317.3
2024-09-06T12:13:30.3355747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.61815,316.9
2024-09-06T12:14:30.6598286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.3183,319.3
2024-09-06T12:15:30.3449017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22452,310
2024-09-06T12:16:30.2185148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.4998,306.6
2024-09-06T12:17:30.3380250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.71483,308.9
2024-09-06T12:18:30.3422453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40628,303.8
2024-09-06T12:19:30.2961812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.09689,300
2024-09-06T12:20:30.3111543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.24337,303.9
2024-09-06T12:21:30.3205741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.04675,304.3
2024-09-06T12:22:30.3549703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.3666,310
2024-09-06T12:23:30.3787532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.03942,297.3
2024-09-06T12:24:30.4030285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.91542,299.8
2024-09-06T12:25:30.4368924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.76687,304.6
2024-09-06T12:26:30.4463962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.89122,304.8
2024-09-06T12:27:30.4709285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.91834,300.3
2024-09-06T12:28:30.5047035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.88331,293.5
2024-09-06T12:29:30.5290964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.30267,290.7
2024-09-06T12:30:30.5388703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57044,284.6
2024-09-06T12:31:30.5728124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59041,264.4
2024-09-06T12:32:30.5975839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.42938,248.3
2024-09-06T12:33:30.6213591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.66158,223.7
2024-09-06T12:34:30.6511864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.59652,225.8
2024-09-06T12:35:30.6851646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.5521,227
2024-09-06T12:36:31.2994142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.21369,222.2
2024-09-06T12:37:30.9134784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.46231,219.4
2024-09-06T12:38:30.3332842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.50186,219.4
2024-09-06T12:39:30.3375065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.73514,216.6
2024-09-06T12:40:30.3415134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.98005,211.1
2024-09-06T12:41:30.3358913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.06933,196.8
2024-09-06T12:42:30.3297801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.85111,203.8
2024-09-06T12:43:30.1992966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.35744,188.4
2024-09-06T12:44:30.3239307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.06042,184.5
2024-09-06T12:45:30.3284199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.96472,170
2024-09-06T12:46:30.3426773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.07924,165.2
2024-09-06T12:47:30.3319735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.41941,158
2024-09-06T12:48:30.3159925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05578,156.1
2024-09-06T12:49:30.3405509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.41833,152.1
2024-09-06T12:50:30.2249704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.20464,154.2
2024-09-06T12:51:30.3342603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.88657,153.4
2024-09-06T12:52:30.2084232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.49323,147.5
2024-09-06T12:53:30.3827393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.26943,156.3
2024-09-06T12:54:30.3863325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.73784,183.3
2024-09-06T12:55:30.4212683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.30812,212.5
2024-09-06T12:56:30.4400252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.28341,206
2024-09-06T12:57:30.3741720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.72891,193.5
2024-09-06T12:58:30.2183698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.41717,187.4
2024-09-06T12:59:30.2533030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.13002,206.1
2024-09-06T13:00:30.3722597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.20021,217.1
2024-09-06T13:01:30.3269477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.8087,230.2
2024-09-06T13:02:30.3715208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.23162,284.2
2024-09-06T13:03:30.3856370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.24552,327.8
2024-09-06T13:04:30.7046367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.78355,355
2024-09-06T13:05:30.3790061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.55843,9.7
2024-09-06T13:06:30.4132889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.0439,13.7
2024-09-06T13:07:30.4378420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.28789,9.1
2024-09-06T13:08:30.4470823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.19185,3.2
2024-09-06T13:09:30.4808331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.31925,0
2024-09-06T13:10:30.5058648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.8508,13.6
2024-09-06T13:11:30.5293919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.68933,0.4
2024-09-06T13:12:30.5635369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.56301,0
2024-09-06T13:13:30.5735512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.49758,12.7
2024-09-06T13:14:30.5973286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.81804,9.9
2024-09-06T13:15:29.9018022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.71984,358.5
2024-09-06T13:16:29.6758838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64028,355.9
2024-09-06T13:17:29.1749360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.44848,23.2
2024-09-06T13:18:30.1496459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.60605,4.3
2024-09-06T13:19:30.9142508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.40219,19.9
2024-09-06T13:20:30.3485555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.57751,17.5
2024-09-06T13:21:30.3278086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.4719,21.3
2024-09-06T13:22:30.1414838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.12558,354.5
2024-09-06T13:23:30.3365268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.30472,18.1
2024-09-06T13:24:30.3404106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.8113,21.6
2024-09-06T13:25:30.3442576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.91391,19.8
2024-09-06T13:26:30.3371132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.599,31
2024-09-06T13:27:30.1682927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.03261,29.7
2024-09-06T13:28:30.2930371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.10933,39.1
2024-09-06T13:29:30.3471474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.67599,60.7
2024-09-06T13:30:30.3361069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.19592,51.7
2024-09-06T13:31:30.3308279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.85385,41.4
2024-09-06T13:32:30.3245264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.15645,63.6
2024-09-06T13:33:30.1686003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.76017,86.4
2024-09-06T13:34:30.3385152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.93349,138.4
2024-09-06T13:35:30.3421388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.34394,150.4
2024-09-06T13:36:30.3268115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.57496,140.3
2024-09-06T13:37:30.7112073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.32726,179.4
2024-09-06T13:38:30.3315550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.38115,155.4
2024-09-06T13:39:30.3351329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.5673,147.3
2024-09-06T13:40:30.2292617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.9205,137.6
2024-09-06T13:41:30.3435796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.79894,131.2
2024-09-06T13:42:30.3574418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46026,59.9
2024-09-06T13:43:30.2969239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.87537,41.3
2024-09-06T13:44:30.3213114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.11204,40
2024-09-06T13:45:30.3458588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.44585,49.1
2024-09-06T13:46:30.3797458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.84174,48.8
2024-09-06T13:47:30.3891732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.4233,53.8
2024-09-06T13:48:30.4130861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.42488,38.2
2024-09-06T13:49:30.4476051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.53052,56.2
2024-09-06T13:50:30.4716629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.52307,27.2
2024-09-06T13:51:30.4809189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.90588,28.7
2024-09-06T13:52:30.5156333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.00242,4
2024-09-06T13:53:30.5401697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.08808,351.2
2024-09-06T13:54:30.5643973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.06148,350.5
2024-09-06T13:55:30.5979638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.92921,354.8
2024-09-06T13:56:30.6075262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.69193,345.4
2024-09-06T13:57:30.6320633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.66366,336.6
2024-09-06T13:58:31.1663929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.02689,0.3
2024-09-06T13:59:31.5904475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.17201,1.7
2024-09-06T14:00:31.3196699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.44841,352.4
2024-09-06T14:01:31.2946955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.51047,349.5
2024-09-06T14:02:31.3383429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.39602,352.2
2024-09-06T14:03:31.3024735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.12055,353.1
2024-09-06T14:04:31.2924439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.34968,339.1
2024-09-06T14:05:31.1264825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.13162,342.5
2024-09-06T14:06:31.2909297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.72441,324.8
2024-09-06T14:07:31.1846715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.60515,319.8
2024-09-06T14:08:31.3338930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97675,353.8
2024-09-06T14:09:31.1781088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.59699,351
2024-09-06T14:10:31.3429109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.9307,354.4
2024-09-06T14:11:31.3469169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.2734,2.4
2024-09-06T14:12:31.1509734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.83734,359
2024-09-06T14:13:31.1802761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.66482,354.8
2024-09-06T14:14:31.2978999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.75973,341.7
2024-09-06T14:15:31.1694600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.07294,346.5
2024-09-06T14:16:31.3436585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.89769,343.1
2024-09-06T14:17:31.3232501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.75103,332.9
2024-09-06T14:18:31.6874445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.77054,329.1
2024-09-06T14:19:31.7115663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.47133,349.2
2024-09-06T14:20:31.2958524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.72286,358
2024-09-06T14:21:31.2053668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.74931,351.9
2024-09-06T14:22:31.3388281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.45044,351
2024-09-06T14:23:31.3235548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.26521,359.5
2024-09-06T14:24:31.2975598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.25791,358.1
2024-09-06T14:25:31.3319957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.63476,341.8
2024-09-06T14:26:31.3613669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.45193,11.9
2024-09-06T14:27:31.3554316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.61385,357.8
2024-09-06T14:28:31.3804042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.78727,357.7
2024-09-06T14:29:31.4042755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.0297,22.1
2024-09-06T14:30:31.4231699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.4806,3.9
2024-09-06T14:31:31.4480136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.20243,11.3
2024-09-06T14:32:31.4719515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.03433,20.6
2024-09-06T14:33:31.5068406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55844,267.4
2024-09-06T14:34:31.5163319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.38841,262.5
2024-09-06T14:35:31.5403791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.76553,228.8
2024-09-06T14:36:31.5741352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.8,228.8
2024-09-06T14:37:31.5980119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.8,228.8
2024-09-06T14:38:31.6124962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.8,228.8
2024-09-06T14:39:31.6425159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33931,232.1
2024-09-06T14:40:31.6665695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.1,232.1
2024-09-06T14:41:32.3005863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.1,232.1
2024-09-06T14:42:32.1748218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.17275,175.8
2024-09-06T14:43:32.2943240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.89492,117.1
2024-09-06T14:44:32.3387207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.75168,143.5
2024-09-06T14:45:32.3031734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.00246,193.4
2024-09-06T14:46:32.3371396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.44984,208
2024-09-06T14:47:32.2863192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.03219,63.4
2024-09-06T14:48:32.3213484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.31485,353.2
2024-09-06T14:49:32.3450718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.32808,7.4
2024-09-06T14:50:32.1597442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.29298,1.8
2024-09-06T14:51:32.1290032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.65495,18.9
2024-09-06T14:52:32.1531772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.88124,355.3
2024-09-06T14:53:32.3368938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.71699,348.5
2024-09-06T14:54:32.3015951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.45581,6.7
2024-09-06T14:55:32.1157364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.18189,291
2024-09-06T14:56:32.2954693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32124,195.9
2024-09-06T14:57:32.1797338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.91132,152.2
2024-09-06T14:58:32.1535112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.43177,144.3
2024-09-06T14:59:32.1781790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.87799,156.7
2024-09-06T15:00:32.2868679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.21752,154.8
2024-09-06T15:01:32.2619739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.11753,156.9
2024-09-06T15:02:32.2954958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.03336,152.8
2024-09-06T15:03:32.2195186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.34312,169.7
2024-09-06T15:04:32.3299954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.36646,177.5
2024-09-06T15:05:32.2638490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.76942,169.1
2024-09-06T15:06:32.3380147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.23955,177
2024-09-06T15:07:32.3420781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.17365,177.2
2024-09-06T15:08:32.3660639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.40059,174
2024-09-06T15:09:32.3554402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.1374,195
2024-09-06T15:10:32.3901216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.90502,236.8
2024-09-06T15:11:32.4139605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.62876,250.9
2024-09-06T15:12:32.4389687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.0518,247.5
2024-09-06T15:13:32.4580208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.91028,267.5
2024-09-06T15:14:32.4823535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.94947,280.8
2024-09-06T15:15:32.5065374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.03168,266.5
2024-09-06T15:16:32.5308163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43666,271.7
2024-09-06T15:17:32.5506386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.30886,260
2024-09-06T15:18:32.5745889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.03822,241.4
2024-09-06T15:19:32.5984658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.00192,233.2
2024-09-06T15:20:32.9034530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.79393,193.1
2024-09-06T15:21:32.6621332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.90489,197.6
2024-09-06T15:22:33.4671892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.57998,191.5
2024-09-06T15:23:33.1512633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.3576,218.5
2024-09-06T15:24:34.1847497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.4365,227.6
2024-09-06T15:25:34.1595173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.61434,201
2024-09-06T15:26:34.1688782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.21282,229.2
2024-09-06T15:27:34.2928645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.17914,250.4
2024-09-06T15:28:34.3473624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.24542,243.5
2024-09-06T15:29:34.3512317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.47071,212.9
2024-09-06T15:30:34.2013315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.78785,239.5
2024-09-06T15:31:34.6155576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.16992,239.2
2024-09-06T15:32:34.2091684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.04949,213.4
2024-09-06T15:33:34.3435108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.06287,196.5
2024-09-06T15:34:34.2031430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.70351,203.7
2024-09-06T15:35:34.2875240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.00677,235.3
2024-09-06T15:36:34.3323085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.23351,263
2024-09-06T15:37:34.2955172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.01858,256
2024-09-06T15:38:34.3360003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89845,271.8
2024-09-06T15:39:34.3292839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84285,270.3
2024-09-06T15:40:34.3742983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.86843,269.4
2024-09-06T15:41:34.3383237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.1685,280.8
2024-09-06T15:42:34.3821307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71007,282.4
2024-09-06T15:43:34.3714511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32828,304.1
2024-09-06T15:44:34.3761854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.33312,317.7
2024-09-06T15:45:34.2304482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.10991,355.2
2024-09-06T15:46:34.2546810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.06684,352.2
2024-09-06T15:47:34.2645294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.76844,354.7
2024-09-06T15:48:34.2983042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.25362,0.6
2024-09-06T15:49:34.3226403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.68623,3.1
2024-09-06T15:50:34.3468986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.02466,336.8
2024-09-06T15:51:34.3661000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.0774,11.5
2024-09-06T15:52:34.3909752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.48099,49.9
2024-09-06T15:53:34.4148704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.75834,337.2
2024-09-06T15:54:34.4491374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.40478,36.4
2024-09-06T15:55:34.4734010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.37289,61.5
2024-09-06T15:56:34.4822258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.90581,81.2
2024-09-06T15:57:34.5170810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.59971,52.3
2024-09-06T15:58:34.5812585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.78733,40.9
2024-09-06T15:59:34.5656584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.92517,46.3
2024-09-06T16:00:34.5849039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.32498,29.3
2024-09-06T16:01:34.6090160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.08496,14.5
2024-09-06T16:02:34.6535552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.61595,3.6
2024-09-06T16:03:34.1677712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.31254,6.9
2024-09-06T16:04:34.5771076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.82806,8.2
2024-09-06T16:05:34.3215808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.73895,9.1
2024-09-06T16:06:34.2953641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.09175,10
2024-09-06T16:07:34.3399863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.6191,23.9
2024-09-06T16:08:34.3119279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.90147,11
2024-09-06T16:09:34.3329001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24549,19.6
2024-09-06T16:10:34.1078995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.21601,6.6
2024-09-06T16:11:34.3017787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.32946,351.4
2024-09-06T16:12:34.2064718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.20837,333.8
2024-09-06T16:13:34.3351765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.71299,19.6
2024-09-06T16:14:34.3394357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.27073,9.4
2024-09-06T16:15:34.3434921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.32877,6.8
2024-09-06T16:16:34.1783613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.17219,346.6
2024-09-06T16:17:34.2880143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.2797,348.4
2024-09-06T16:18:34.3321971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.53694,319.5
2024-09-06T16:19:34.3457961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.23731,17.7
2024-09-06T16:20:34.3402718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.7,17.7
2024-09-06T16:21:34.1403559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.39752,177.2
2024-09-06T16:22:34.1642825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.7762,271.4
2024-09-06T16:23:34.6887040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.7355,235.5
2024-09-06T16:24:34.3320704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.51995,171.8
2024-09-06T16:25:34.3469262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.22933,171.1
2024-09-06T16:26:34.3360432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.82421,138
2024-09-06T16:27:34.3407783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.66816,60.3
2024-09-06T16:28:34.3248759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.29961,346.2
2024-09-06T16:29:34.2991689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.7516,249.6
2024-09-06T16:30:34.3380907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.67354,167.4
2024-09-06T16:31:34.6825122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.14979,171.2
2024-09-06T16:32:34.3564495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.04082,267.6
2024-09-06T16:33:34.3806699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85001,350.3
2024-09-06T16:34:34.3909726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.02391,1.3
2024-09-06T16:35:34.4243944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.42036,27.3
2024-09-06T16:36:34.4489766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.17626,42.4
2024-09-06T16:37:34.4729583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.49796,69.1
2024-09-06T16:38:34.5010128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.42398,100.8
2024-09-06T16:39:34.5169599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.70576,140.3
2024-09-06T16:40:34.5413993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14282,164.9
2024-09-06T16:41:34.5758963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.03966,158.9
2024-09-06T16:42:34.5997439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.21538,158.4
2024-09-06T16:43:34.6095648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.78511,199.7
2024-09-06T16:44:34.6632999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.61985,256.3
2024-09-06T16:45:34.6779170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.29769,266.8
2024-09-06T16:46:34.3019681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.10936,243.9
2024-09-06T16:47:34.1618346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13772,223.1
2024-09-06T16:48:34.2959413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.48722,221.7
2024-09-06T16:49:34.3299646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.33227,270.7
2024-09-06T16:50:34.3439206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78716,256.9
2024-09-06T16:51:34.3340258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02256,228.7
2024-09-06T16:52:34.3374683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.24631,209.5
2024-09-06T16:53:34.1618802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.46606,183.6
2024-09-06T16:54:34.3457508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.06336,182.5
2024-09-06T16:55:34.1702040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.90393,234.2
2024-09-06T16:56:34.2896266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.16053,257.3
2024-09-06T16:57:34.3442230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13668,227.6
2024-09-06T16:58:34.3381498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.10042,242.5
2024-09-06T16:59:34.1642554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.82522,259.6
2024-09-06T17:00:34.1722639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.02095,294
2024-09-06T17:01:34.3361004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.32853,344.5
2024-09-06T17:02:34.3408727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.80047,64
2024-09-06T17:03:34.2950235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.62125,54.3
2024-09-06T17:04:34.3344043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.01344,54.7
2024-09-06T17:05:34.2886843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.37739,50.9
2024-09-06T17:06:34.2627408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.10814,45.3
2024-09-06T17:07:34.3473914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.18292,33.7
2024-09-06T17:08:34.3509277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.35128,32.2
2024-09-06T17:09:34.2905448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.76349,25.3
2024-09-06T17:10:34.3353924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.34214,41.2
2024-09-06T17:11:34.2989066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.3642,30.8
2024-09-06T17:12:34.3434515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.65306,348.6
2024-09-06T17:13:34.3631977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96589,302.4
2024-09-06T17:14:34.3570018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34869,268.6
2024-09-06T17:15:34.3915114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96132,259
2024-09-06T17:16:34.4157916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.51349,261.8
2024-09-06T17:17:34.4246053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63895,272.4
2024-09-06T17:18:34.4597759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20873,268.3
2024-09-06T17:19:34.4833848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54468,278.1
2024-09-06T17:20:34.5077013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.12469,285.5
2024-09-06T17:21:34.5272574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.13593,289
2024-09-06T17:22:34.5511350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19659,284.3
2024-09-06T17:23:34.5756325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.95453,292.6
2024-09-06T17:24:34.6000475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02703,297.8
2024-09-06T17:25:34.6341837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70875,289
2024-09-06T17:26:35.1440927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.27627,295.7
2024-09-06T17:27:35.1783206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39185,293.3
2024-09-06T17:28:36.1526319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08332,296.3
2024-09-06T17:29:36.1861659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.10167,299.3
2024-09-06T17:30:36.3357574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.68178,304.3
2024-09-06T17:31:36.3403759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.34581,295.4
2024-09-06T17:32:36.2939688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.46934,285.4
2024-09-06T17:33:36.3387900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.38222,294.1
2024-09-06T17:34:36.2877987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.34107,292.7
2024-09-06T17:35:36.1720919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.67542,291.4
2024-09-06T17:36:36.2969735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06378,290.1
2024-09-06T17:37:36.3410993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.01556,229.5
2024-09-06T17:38:36.2966307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.26286,269.9
2024-09-06T17:39:36.1644769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.3891,72
2024-09-06T17:40:36.1384255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.85276,69.9
2024-09-06T17:41:36.3435053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.9,69.9
2024-09-06T17:42:36.2972453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.9,69.9
2024-09-06T17:43:36.1568429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.9,69.9
2024-09-06T17:44:36.2909624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.18844,313.6
2024-09-06T17:45:36.3456419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47365,347.9
2024-09-06T17:46:36.3494506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.11807,6.6
2024-09-06T17:47:36.3783957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.06117,6.3
2024-09-06T17:48:36.3335251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.8018,292.1
2024-09-06T17:49:36.2980138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.74397,304.2
2024-09-06T17:50:36.2319294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38464,267.2
2024-09-06T17:51:36.3306868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.47933,267.6
2024-09-06T17:52:36.2757320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.51106,288.4
2024-09-06T17:53:36.3397734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.6167,339
2024-09-06T17:54:36.3438197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.28646,63
2024-09-06T17:55:36.3482550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.04268,113.4
2024-09-06T17:56:36.3671815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.46886,85.7
2024-09-06T17:57:36.3912129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.74618,13
2024-09-06T17:58:36.4156820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9018,286.5
2024-09-06T17:59:36.4502527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.41914,249.4
2024-09-06T18:00:36.4597488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.04026,249.3
2024-09-06T18:01:36.4833098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.4166,248.4
2024-09-06T18:02:36.5178822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.30488,270.8
2024-09-06T18:03:36.5425231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.96906,280.3
2024-09-06T18:04:36.5520933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.52648,296.9
2024-09-06T18:05:36.5855499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.5117,182.3
2024-09-06T18:06:36.6098525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.64362,184.5
2024-09-06T18:07:36.6340070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.3094,193.3
2024-09-06T18:08:36.6737659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.68419,198.1
2024-09-06T18:09:37.2882850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.55001,210.1
2024-09-06T18:10:37.1619946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.39519,228.7
2024-09-06T18:11:37.3465665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.93212,223.1
2024-09-06T18:12:37.3504715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.44479,227.3
2024-09-06T18:13:37.3404885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.35896,209.2
2024-09-06T18:14:37.1549645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49295,246.9
2024-09-06T18:15:37.1885297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.74678,255.4
2024-09-06T18:16:37.1632958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.86336,250.4
2024-09-06T18:17:37.1729779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.62768,280.7
2024-09-06T18:18:37.1470426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.32663,300.2
2024-09-06T18:19:37.3408492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.46544,305.4
2024-09-06T18:20:37.1550593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52489,300.6
2024-09-06T18:21:37.3352831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.37236,298.6
2024-09-06T18:22:37.3415238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02627,294.7
2024-09-06T18:23:37.1732014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.59842,313.8
2024-09-06T18:24:37.2973423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.77849,286.6
2024-09-06T18:25:37.3511647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14934,239.7
2024-09-06T18:26:37.2913059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.19781,241.2
2024-09-06T18:27:37.3354624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.8935,204.9
2024-09-06T18:28:37.3397341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.46941,186
2024-09-06T18:29:37.3335403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.16966,177.8
2024-09-06T18:30:37.3334664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.72497,151.4
2024-09-06T18:31:37.3279013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.56407,266.3
2024-09-06T18:32:37.2914403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.19999,292.5
2024-09-06T18:33:37.2661665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.42079,158.4
2024-09-06T18:34:37.2753997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88525,92.7
2024-09-06T18:35:37.3399191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.84946,131
2024-09-06T18:36:37.4138168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.1787,136
2024-09-06T18:37:37.3583690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.12455,262.4
2024-09-06T18:38:37.3791121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.77617,232.8
2024-09-06T18:39:37.4014010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.81374,207.5
2024-09-06T18:40:37.4261881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.23804,260.9
2024-09-06T18:41:37.4503359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.90443,278.3
2024-09-06T18:42:37.4749587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.92631,234.3
2024-09-06T18:43:37.4943690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.3,234.3
2024-09-06T18:44:37.5186000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85965,253.8
2024-09-06T18:45:37.5521243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.78286,306
2024-09-06T18:46:37.5768139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.83094,293.4
2024-09-06T18:47:37.5857431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.01589,293.5
2024-09-06T18:48:37.6108325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.5,293.5
2024-09-06T18:49:37.6543454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.16531,71.6
2024-09-06T18:50:37.6786696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.0773,114
2024-09-06T18:51:38.2884492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.82408,144.7
2024-09-06T18:52:38.1623104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.41481,289.2
2024-09-06T18:53:38.2970280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13759,221.9
2024-09-06T18:54:38.3316274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.54112,211.7
2024-09-06T18:55:38.3449638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.00858,216.1
2024-09-06T18:56:38.3344672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.11477,202.8
2024-09-06T18:57:38.2893645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.09152,215.7
2024-09-06T18:58:38.3435009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.66428,222.5
2024-09-06T18:59:38.2975163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.11992,199.3
2024-09-06T19:00:38.1570216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.11704,203.3
2024-09-06T19:01:38.3409088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.32228,118.5
2024-09-06T19:02:38.3259409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.38447,108.9
2024-09-06T19:03:38.3499174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.01995,228.5
2024-09-06T19:04:38.2887175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.91146,278.2
2024-09-06T19:05:38.1829100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.44187,311.9
2024-09-06T19:06:38.3380062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.13886,299.9
2024-09-06T19:07:38.1815756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.9,299.9
2024-09-06T19:08:38.3421247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.29148,161.9
2024-09-06T19:09:38.3355137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.65027,244.4
2024-09-06T19:10:38.3793732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.87533,213.3
2024-09-06T19:11:38.3438217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.33948,91.1
2024-09-06T19:12:38.2984659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.98518,78.7
2024-09-06T19:13:38.2081014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.47544,83.2
2024-09-06T19:14:38.2920666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.33868,116
2024-09-06T19:15:38.3366908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.22592,318.7
2024-09-06T19:16:38.3001360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.4039,355
2024-09-06T19:17:38.3097708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.86179,331.4
2024-09-06T19:18:38.6842911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.30417,327.8
2024-09-06T19:19:38.3587421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.82307,350.1
2024-09-06T19:20:38.3923014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.0916,331.2
2024-09-06T19:21:38.4025490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.55878,336.1
2024-09-06T19:22:38.4261540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.4911,95
2024-09-06T19:23:38.4603355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43975,81.2
2024-09-06T19:24:38.4848952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62428,83.8
2024-09-06T19:25:38.5092093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.60663,86.5
2024-09-06T19:26:38.5284644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.28672,88.5
2024-09-06T19:27:38.5528645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.43157,81.7
2024-09-06T19:28:38.5770835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.28676,88.2
2024-09-06T19:29:38.6112841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.19314,1.6
2024-09-06T19:30:38.9001955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45855,286.7
2024-09-06T19:31:38.6446753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.05335,238
2024-09-06T19:32:38.1790662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51205,257.8
2024-09-06T19:33:38.8934032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30454,268.9
2024-09-06T19:34:38.1724533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.9278,248.1
2024-09-06T19:35:38.3371382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.38115,92.6
2024-09-06T19:36:38.1709080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.19993,90.3
2024-09-06T19:37:38.1556675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.79088,76.5
2024-09-06T19:38:38.3492372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.18087,83.1
2024-09-06T19:39:38.3397386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.84168,94
2024-09-06T19:40:38.3354672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.09535,91.6
2024-09-06T19:41:38.3399332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88691,87.8
2024-09-06T19:42:38.3334826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63773,106.2
2024-09-06T19:43:38.3331636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.46668,92.5
2024-09-06T19:44:38.1678137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67922,86.2
2024-09-06T19:45:38.3414514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.35771,100.4
2024-09-06T19:46:38.3354636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.85816,91.6
2024-09-06T19:47:38.3358246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.65039,102.6
2024-09-06T19:48:38.3195284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.62779,105
2024-09-06T19:49:38.3438975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.37907,99.2
2024-09-06T19:50:38.3484523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.72918,100.6
2024-09-06T19:51:38.6675763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.81531,98
2024-09-06T19:52:38.3320970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.08977,103.3
2024-09-06T19:53:38.6755651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42826,102.2
2024-09-06T19:54:38.3006206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.2251,112
2024-09-06T19:55:38.2345741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.87025,117.8
2024-09-06T19:56:38.2940712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.36633,126.6
2024-09-06T19:57:38.2676880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.51532,104.6
2024-09-06T19:58:38.3427307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65681,104.8
2024-09-06T19:59:38.3261884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.5888,99.7
2024-09-06T20:00:38.3363498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.19542,112.2
2024-09-06T20:01:38.3698637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.40078,229.1
2024-09-06T20:02:38.3945101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.89878,215.5
2024-09-06T20:03:38.4187465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.34261,218.8
2024-09-06T20:04:38.4385690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.62533,260.5
2024-09-06T20:05:38.4621184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.1383,248.9
2024-09-06T20:06:38.4870124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.64793,77.1
2024-09-06T20:07:38.5205325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.49337,91.5
2024-09-06T20:08:38.5446911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.07783,99
2024-09-06T20:09:38.5547422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88328,92.3
2024-09-06T20:10:38.5884755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.65843,287.2
2024-09-06T20:11:38.6132286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.35495,242.2
2024-09-06T20:12:38.6572705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.18391,183.8
2024-09-06T20:13:38.6667959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.45718,158.6
2024-09-06T20:14:38.8807281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.76663,185.5
2024-09-06T20:15:38.2951968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.2373,180.8
2024-09-06T20:16:38.3490433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.09837,273.1
2024-09-06T20:17:38.3392808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.89317,229.7
2024-09-06T20:18:38.3134668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.89796,160.5
2024-09-06T20:19:38.2972127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.45754,110.4
2024-09-06T20:20:38.3519114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90967,103.1
2024-09-06T20:21:38.3308688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.06401,102.1
2024-09-06T20:22:38.3351114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59798,102.5
2024-09-06T20:23:38.2898547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.89476,101.8
2024-09-06T20:24:38.1870971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.6382,103.5
2024-09-06T20:25:38.3482905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.37813,103.1
2024-09-06T20:26:38.3275894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.8825,105.3
2024-09-06T20:27:38.3416513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.06456,103.5
2024-09-06T20:28:38.1761043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.28776,105.6
2024-09-06T20:29:38.1506272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.50501,106
2024-09-06T20:30:38.1597131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.63527,97.8
2024-09-06T20:31:38.3344055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.55011,99.2
2024-09-06T20:32:38.3383773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94011,92.6
2024-09-06T20:33:38.3023679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93302,88.5
2024-09-06T20:34:38.3820911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.38186,90.1
2024-09-06T20:35:38.3259950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18604,80.7
2024-09-06T20:36:38.3304961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32953,85.9
2024-09-06T20:37:38.3450741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.94242,82.1
2024-09-06T20:38:38.3284610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26254,87.7
2024-09-06T20:39:38.2786946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.12425,56.8
2024-09-06T20:40:38.3423579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.95358,110.9
2024-09-06T20:41:38.3271387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.19375,114.9
2024-09-06T20:42:38.3613635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.90143,151.2
2024-09-06T20:43:38.3708326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.21473,183.3
2024-09-06T20:44:38.4043147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.37083,182.4
2024-09-06T20:45:38.4289362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20267,170.1
2024-09-06T20:46:38.4528306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.49046,150.7
2024-09-06T20:47:38.4624710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.43125,132.9
2024-09-06T20:48:38.4965579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.13305,114.6
2024-09-06T20:49:38.5216558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.77567,120.3
2024-09-06T20:50:38.5456436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.51664,174.4
2024-09-06T20:51:38.5649480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.44248,233.3
2024-09-06T20:52:38.5892098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.02006,179.3
2024-09-06T20:53:38.6131533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.37164,164.1
2024-09-06T20:54:38.6678557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.27837,150
2024-09-06T20:55:38.6818980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28389,184.4
2024-09-06T20:56:38.8708891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.52854,221.4
2024-09-06T20:57:38.9060781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.11344,221.8
2024-09-06T20:58:38.2995002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.14771,193.3
2024-09-06T20:59:38.3443921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.29724,140.8
2024-09-06T21:00:38.2932394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.00446,130.7
2024-09-06T21:01:38.3276529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.51342,142.6
2024-09-06T21:02:38.2922382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.84552,125.7
2024-09-06T21:03:38.3459960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.28987,146.1
2024-09-06T21:04:38.3354165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.66043,227.3
2024-09-06T21:05:38.1497669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.70156,194.2
2024-09-06T21:06:38.3446185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.80482,277.1
2024-09-06T21:07:38.1585073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9581,288.4
2024-09-06T21:08:38.9526661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21309,301.3
2024-09-06T21:09:38.2921451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.84196,296.8
2024-09-06T21:10:38.1862923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.37503,304.9
2024-09-06T21:11:38.3004523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.08216,324.2
2024-09-06T21:12:38.3447481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.21915,334.5
2024-09-06T21:13:38.3340950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.87841,331.8
2024-09-06T21:14:38.1683429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.33652,337.3
2024-09-06T21:15:38.3461110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.97875,336.3
2024-09-06T21:16:38.6772209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.27346,349.8
2024-09-06T21:17:38.3362815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.14709,8.3
2024-09-06T21:18:38.3302614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.83545,353.4
2024-09-06T21:19:38.3447719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.56941,340.3
2024-09-06T21:20:38.3486502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.0576,344.3
2024-09-06T21:21:38.2889708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.00085,22.8
2024-09-06T21:22:38.3326678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.62907,63.9
2024-09-06T21:23:38.7367550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.73983,112.5
2024-09-06T21:24:38.3616371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.9523,351.1
2024-09-06T21:25:38.3860286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.88461,5.6
2024-09-06T21:26:38.4052649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.08925,41.3
2024-09-06T21:27:38.4295809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.08094,77.9
2024-09-06T21:28:38.4534526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54052,98
2024-09-06T21:29:38.4879038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.29098,114.9
2024-09-06T21:30:38.4975800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36129,72.4
2024-09-06T21:31:38.5214431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.953,40
2024-09-06T21:32:38.5559996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.91855,9
2024-09-06T21:33:38.5795186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.09697,356
2024-09-06T21:34:38.5897092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.31576,71.4
2024-09-06T21:35:38.6239922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.76853,1.5
2024-09-06T21:36:38.6577940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.18985,4.2
2024-09-06T21:37:39.1523923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2197,32.6
2024-09-06T21:38:40.3062844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.59072,31.9
2024-09-06T21:39:40.1655557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.87252,193.1
2024-09-06T21:40:40.3396464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.72633,222
2024-09-06T21:41:40.1844012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89136,263.4
2024-09-06T21:42:40.2988325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.66413,345.4
2024-09-06T21:43:40.1683649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.19881,356.4
2024-09-06T21:44:40.2921916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.2068,337.4
2024-09-06T21:45:40.1767119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.34999,345.6
2024-09-06T21:46:40.3504926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.63736,342.7
2024-09-06T21:47:40.3206188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.94279,346.3
2024-09-06T21:48:40.2941754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.74248,337.5
2024-09-06T21:49:40.1687224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.45805,339.8
2024-09-06T21:50:40.3068934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15012,337.9
2024-09-06T21:51:40.1620183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.81667,344.6
2024-09-06T21:52:40.3362530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.47155,345.5
2024-09-06T21:53:40.1611815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.34438,340.7
2024-09-06T21:54:40.2951600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.38843,346.8
2024-09-06T21:55:40.1695878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39028,346.7
2024-09-06T21:56:40.2892392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.78935,348.8
2024-09-06T21:57:40.7027145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30356,347
2024-09-06T21:58:40.6775534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.91065,348.7
2024-09-06T21:59:40.3011901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.1419,351.5
2024-09-06T22:00:40.3404960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34889,352.9
2024-09-06T22:01:40.2449582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.97472,347.3
2024-09-06T22:02:40.3392381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.58512,336.9
2024-09-06T22:03:40.3034906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.07494,280.5
2024-09-06T22:04:40.3130145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.74754,298.9
2024-09-06T22:05:40.3375764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83493,298.2
2024-09-06T22:06:40.3714755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14834,297.8
2024-09-06T22:07:40.3960608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82001,296.8
2024-09-06T22:08:40.4204223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.60499,296.8
2024-09-06T22:09:40.4390994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.35999,297.2
2024-09-06T22:10:40.4640331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47667,298
2024-09-06T22:11:40.4877488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.40157,295.7
2024-09-06T22:12:40.5225475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.51833,295.1
2024-09-06T22:13:40.5313159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.71667,296
2024-09-06T22:14:40.5559331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76,296.2
2024-09-06T22:15:40.5904865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.835,295.7
2024-09-06T22:16:40.6147334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.38668,297.8
2024-09-06T22:17:40.6235985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.0017,297.3
2024-09-06T22:18:40.6485314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89167,296.6
2024-09-06T22:19:41.1324548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.32502,297.3
2024-09-06T22:20:42.1664482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.44163,295.6
2024-09-06T22:21:42.3362501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.5399,298
2024-09-06T22:22:42.3406565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.07998,296.1
2024-09-06T22:23:42.1847510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.38854,299.9
2024-09-06T22:24:42.1593473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20164,296.5
2024-09-06T22:25:42.1930601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.85033,293.4
2024-09-06T22:26:42.3329004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53002,297.1
2024-09-06T22:27:42.1873514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.78832,299
2024-09-06T22:28:42.1508524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.09177,296
2024-09-06T22:29:42.1852307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.68333,298.8
2024-09-06T22:30:42.3346652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.64834,298
2024-09-06T22:31:42.1493074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.8754,295.7
2024-09-06T22:32:42.3433488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.68339,297.4
2024-09-06T22:33:42.1778527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.73607,299.4
2024-09-06T22:34:42.3369515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.55165,297.7
2024-09-06T22:35:42.3412070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.15333,298.6
2024-09-06T22:36:42.3457121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.8834,295
2024-09-06T22:37:42.3393482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43772,295.7
2024-09-06T22:38:42.3741867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.99489,295.9
2024-09-06T22:39:42.3335697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81638,297.6
2024-09-06T22:40:42.2976536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.51796,296.2
2024-09-06T22:41:42.3419612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34191,292.4
2024-09-06T22:42:42.2355552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.55443,298.4
2024-09-06T22:43:42.3154501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49664,298.3
2024-09-06T22:44:42.3392858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.92003,298.6
2024-09-06T22:45:42.3040307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.58033,298
2024-09-06T22:46:42.6881976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80334,297.1
2024-09-06T22:47:42.3478785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78847,296.7
2024-09-06T22:48:42.3720321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.35664,298.5
2024-09-06T22:49:42.4059863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46996,293.6
2024-09-06T22:50:42.4308325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.30498,295.6
2024-09-06T22:51:42.4397746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61328,293
2024-09-06T22:52:42.4645996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.95328,293.1
2024-09-06T22:53:42.4982017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.2633,294.4
2024-09-06T22:54:42.5224718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.00511,293.8
2024-09-06T22:55:42.5469391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.47002,296.6
2024-09-06T22:56:42.5658068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06497,295
2024-09-06T22:57:42.5901901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54333,296.3
2024-09-06T22:58:42.6150456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.87335,293.2
2024-09-06T22:59:42.1494514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.13665,295.7
2024-09-06T23:00:42.1580850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.61996,296.5
2024-09-06T23:01:42.6825251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.22668,293.8
2024-09-06T23:02:41.9068273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.90999,295.8
2024-09-06T23:03:41.3008549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.13839,293.1
2024-09-06T23:04:41.1604339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89994,295.2
2024-09-06T23:05:41.3348806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.08013,295.2
2024-09-06T23:06:41.1687830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.51304,293.8
2024-09-06T23:07:41.1432567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.15252,295.2
2024-09-06T23:08:41.1671289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52334,297.1
2024-09-06T23:09:41.2867490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.83508,296.1
2024-09-06T23:10:41.3411500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95162,295.7
2024-09-06T23:11:41.3454837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02499,294.4
2024-09-06T23:12:41.2996566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49345,292.7
2024-09-06T23:13:41.1789687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49016,295.6
2024-09-06T23:14:41.2931248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.87668,295.5
2024-09-06T23:15:41.1773989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.69007,292.4
2024-09-06T23:16:41.1614821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.18193,293
2024-09-06T23:17:41.1713463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06009,295.3
2024-09-06T23:18:41.3359452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.13006,296.6
2024-09-06T23:19:41.1701045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20977,298.8
2024-09-06T23:20:41.3844166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.50838,298.4
2024-09-06T23:21:41.6631161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.63996,298
2024-09-06T23:22:41.3373417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53775,298.9
2024-09-06T23:23:41.2119222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68025,293.3
2024-09-06T23:24:41.2465520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98663,295.3
2024-09-06T23:25:41.2703491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24004,295
2024-09-06T23:26:41.2902880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44671,296.3
2024-09-06T23:27:41.3136392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.37337,297.7
2024-09-06T23:28:41.6885499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.59669,296.1
2024-09-06T23:29:41.3625713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.3983,297
2024-09-06T23:30:41.3818642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.08163,293.7
2024-09-06T23:31:41.4062288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.28995,296.5
2024-09-06T23:32:41.4307163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29167,294.6
2024-09-06T23:33:41.4551090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.68667,292.7
2024-09-06T23:34:41.4746009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.67332,291.9
2024-09-06T23:35:41.4981425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.03005,293.7
2024-09-06T23:36:41.5326552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.72823,294.2
2024-09-06T23:37:41.5569025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29342,294.7
2024-09-06T23:38:41.5808126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27163,292
2024-09-06T23:39:41.5907261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.43691,292.9
2024-09-06T23:40:41.6252632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56328,293.4
2024-09-06T23:41:42.1493498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.91834,294.6
2024-09-06T23:42:42.8632522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29834,295.2
2024-09-06T23:43:42.8829027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.68664,295.3
2024-09-06T23:44:42.1771585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.27667,295.5
2024-09-06T23:45:42.2917053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.0133,298.4
2024-09-06T23:46:42.1751032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.90658,294.8
2024-09-06T23:47:42.2847055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.48002,295.7
2024-09-06T23:48:42.1695523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44593,296.2
2024-09-06T23:49:42.2936194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.445,294.1
2024-09-06T23:50:42.1781131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48693,294.7
2024-09-06T23:51:42.2873910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.34669,295.3
2024-09-06T23:52:42.1614688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78526,295.2
2024-09-06T23:53:42.1459368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.97049,295.5
2024-09-06T23:54:42.3299790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27831,297
2024-09-06T23:55:42.3444383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30836,295
2024-09-06T23:56:42.2539172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.58524,296.4
2024-09-06T23:57:42.2975365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.40166,295.6
2024-09-06T23:58:42.1618748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10985,295.7
2024-09-06T23:59:42.3463977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.81334,297.4