ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-06T00:00:19.7722236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30754,1016.32
2024-09-06T00:01:19.7661242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26754,1016.18
2024-09-06T00:02:19.7607165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24787,1016.22
2024-09-06T00:03:19.7555038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23049,1016.38
2024-09-06T00:04:19.7344166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24066,1016.29
2024-09-06T00:05:19.7288088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24393,1016.27
2024-09-06T00:06:19.7328681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2515,1016.26
2024-09-06T00:07:19.7274901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25246,1016.26
2024-09-06T00:08:19.7068636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24393,1016.18
2024-09-06T00:09:19.7013584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25148,1016.2
2024-09-06T00:10:19.6952959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26279,1016.3
2024-09-06T00:11:19.6890543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25443,1016.27
2024-09-06T00:12:19.6832053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24066,1016.24
2024-09-06T00:13:19.6635303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22525,1016.09
2024-09-06T00:14:19.6579086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22098,1016.23
2024-09-06T00:15:19.6618893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21633,1016.32
2024-09-06T00:16:19.6557172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21836,1016.22
2024-09-06T00:17:19.6355468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21902,1016.24
2024-09-06T00:18:19.6300229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21393,1016.15
2024-09-06T00:19:19.6236784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2141,1016.18
2024-09-06T00:20:19.6176566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.29
2024-09-06T00:21:19.5970371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21852,1016.26
2024-09-06T00:22:19.5921230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.39
2024-09-06T00:23:19.5957784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20017,1016.12
2024-09-06T00:24:19.5901446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20852,1016.2
2024-09-06T00:25:19.5697090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20902,1016.22
2024-09-06T00:26:19.5642371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19574,1016.08
2024-09-06T00:27:19.5577705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19754,1016.24
2024-09-06T00:28:19.5521892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19557,1016.33
2024-09-06T00:29:19.5465968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18475,1016.24
2024-09-06T00:30:19.5264513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16557,1016.08
2024-09-06T00:31:19.5203313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15885,1016.18
2024-09-06T00:32:19.5243345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15233,1016.2
2024-09-06T00:33:19.5190250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13098,1016.01
2024-09-06T00:34:19.4977444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11426,1016.12
2024-09-06T00:35:19.4924958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12984,1016.05
2024-09-06T00:36:19.4872530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11852,1016.27
2024-09-06T00:37:19.4812307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12869,1016.11
2024-09-06T00:38:19.4601508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10885,1015.93
2024-09-06T00:39:19.4544439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11984,1016.14
2024-09-06T00:40:19.4490143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14541,1016.26
2024-09-06T00:41:19.4525854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1195,1016.06
2024-09-06T00:42:19.4469548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12852,1015.98
2024-09-06T00:43:19.4270607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09541,1016.29
2024-09-06T00:44:19.4212641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1,1016.34
2024-09-06T00:45:19.4147405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06361,1016.01
2024-09-06T00:46:19.4092665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10016,1016.16
2024-09-06T00:47:19.3885815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11033,1015.94
2024-09-06T00:48:19.3828608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10705,1016.21
2024-09-06T00:49:19.3873709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11783,1016.19
2024-09-06T00:50:19.3812690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12033,1016.1
2024-09-06T00:51:19.3608989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0923,1015.99
2024-09-06T00:52:19.3554430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1015.99
2024-09-06T00:53:19.3493720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06557,1016.13
2024-09-06T00:54:19.3434818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07525,1016.31
2024-09-06T00:55:19.3228774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08492,1015.92
2024-09-06T00:56:19.3178006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08393,1016.03
2024-09-06T00:57:19.3119703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09213,1015.99
2024-09-06T00:58:19.3159401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09367,1016.13
2024-09-06T00:59:19.3103038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10131,1016.05
2024-09-06T01:00:19.2894935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09164,1016.34
2024-09-06T01:01:19.2839829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12672,1016
2024-09-06T01:02:19.2777906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14066,1016.1
2024-09-06T01:03:19.2727699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15098,1015.96
2024-09-06T01:04:19.2518805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15852,1016.08
2024-09-06T01:05:19.2457259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18508,1016.25
2024-09-06T01:06:19.2505293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1885,1016.25
2024-09-06T01:07:19.2441867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19344,1016.18
2024-09-06T01:08:19.2235241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20787,1016.29
2024-09-06T01:09:19.2181906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19885,1016.27
2024-09-06T01:10:19.2125501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21066,1016.22
2024-09-06T01:11:19.2070924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21869,1016.25
2024-09-06T01:12:19.2007826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19213,1016.3
2024-09-06T01:13:19.1804127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19328,1016.17
2024-09-06T01:14:19.1743991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18213,1016.12
2024-09-06T01:15:19.1793023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16883,1016.23
2024-09-06T01:16:19.1731806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15656,1016.07
2024-09-06T01:17:19.1523167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1418,1016.08
2024-09-06T01:18:19.1467218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13607,1016.08
2024-09-06T01:19:19.1410492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13164,1016.13
2024-09-06T01:20:19.1351777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13852,1016.23
2024-09-06T01:21:19.1143451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12918,1016.1
2024-09-06T01:22:19.1090443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14131,1016.13
2024-09-06T01:23:19.1129539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14767,1016.15
2024-09-06T01:24:19.1071657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15328,1016.09
2024-09-06T01:25:19.0867847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16066,1016.09
2024-09-06T01:26:19.0816083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16213,1016.26
2024-09-06T01:27:19.0756356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1259,1015.83
2024-09-06T01:28:19.0694498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11574,1016.23
2024-09-06T01:29:19.0643798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10459,1016.07
2024-09-06T01:30:19.0429814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10311,1016.03
2024-09-06T01:31:19.0378038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10377,1016.14
2024-09-06T01:32:19.0417480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07617,1016.08
2024-09-06T01:33:19.0361189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07574,1016.03
2024-09-06T01:34:19.0154668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07721,1015.98
2024-09-06T01:35:19.0094885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06902,1016.08
2024-09-06T01:36:19.0064413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05574,1016.08
2024-09-06T01:37:18.9981780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05689,1016.08
2024-09-06T01:38:17.9776879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0382,1016.18
2024-09-06T01:39:16.9723237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03803,1016.06
2024-09-06T01:40:15.9762271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0305,1015.99
2024-09-06T01:41:14.9703345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02426,1016.18
2024-09-06T01:42:13.9647292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0282,1016.02
2024-09-06T01:43:12.9442310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1015.99
2024-09-06T01:44:11.9374079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05557,1015.92
2024-09-06T01:45:10.9319854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04279,1015.99
2024-09-06T01:46:09.9259115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04213,1016.27
2024-09-06T01:47:08.9052361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1016.07
2024-09-06T01:48:07.9097884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99017,1015.91
2024-09-06T01:49:06.9035499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96885,1015.72
2024-09-06T01:50:06.8976219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95164,1016
2024-09-06T01:51:06.8775980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9277,1015.9
2024-09-06T01:52:06.8720248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8882,1015.91
2024-09-06T01:53:06.8655929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87066,1015.82
2024-09-06T01:54:06.8600415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8741,1015.73
2024-09-06T01:55:06.8544783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88557,1015.8
2024-09-06T01:56:06.8440468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88492,1015.83
2024-09-06T01:57:06.8385043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89246,1015.96
2024-09-06T01:58:06.8327224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89787,1015.91
2024-09-06T01:59:06.8270704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89459,1015.78
2024-09-06T02:00:06.8061758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87705,1015.92
2024-09-06T02:01:06.8006601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.8
2024-09-06T02:02:06.7946669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.76
2024-09-06T02:03:06.7885734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88393,1015.88
2024-09-06T02:04:06.7688579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88426,1015.76
2024-09-06T02:05:06.7723714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83933,1015.91
2024-09-06T02:06:06.7672097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80262,1015.76
2024-09-06T02:07:06.7615246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83262,1015.89
2024-09-06T02:08:06.7548341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81115,1015.74
2024-09-06T02:09:06.7342148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.79
2024-09-06T02:10:06.7285937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81607,1015.88
2024-09-06T02:11:06.7226599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79492,1015.62
2024-09-06T02:12:06.7177291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79918,1015.84
2024-09-06T02:13:06.7068989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80098,1015.92
2024-09-06T02:14:06.7006951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.6
2024-09-06T02:15:06.6950391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.88
2024-09-06T02:16:06.6894458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77082,1015.8
2024-09-06T02:17:06.6692812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77475,1015.93
2024-09-06T02:18:06.6635226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78803,1015.63
2024-09-06T02:19:06.6579629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76115,1015.66
2024-09-06T02:20:06.6514377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78082,1015.69
2024-09-06T02:21:06.6312993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76459,1015.81
2024-09-06T02:22:06.6356494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75833,1015.83
2024-09-06T02:23:06.6297513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74541,1015.66
2024-09-06T02:24:06.6242334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74295,1015.84
2024-09-06T02:25:06.6179034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74311,1015.75
2024-09-06T02:26:06.5981289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.67
2024-09-06T02:27:06.5917256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75475,1015.73
2024-09-06T02:28:06.5861323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7523,1015.69
2024-09-06T02:29:06.5798686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.9
2024-09-06T02:30:06.5695174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75984,1015.8
2024-09-06T02:31:06.5642628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.74
2024-09-06T02:32:06.5579373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74049,1015.72
2024-09-06T02:33:06.5519627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73754,1015.71
2024-09-06T02:34:06.5318435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75475,1015.9
2024-09-06T02:35:06.5257346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7423,1015.78
2024-09-06T02:36:06.5207644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75082,1015.76
2024-09-06T02:37:06.5145352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75311,1015.92
2024-09-06T02:38:06.5085917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78213,1015.72
2024-09-06T02:39:06.4980995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.89
2024-09-06T02:40:06.4924811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76984,1015.87
2024-09-06T02:41:06.4870104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77492,1015.74
2024-09-06T02:42:06.4805623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.68
2024-09-06T02:43:06.4607096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76098,1015.65
2024-09-06T02:44:06.4551643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.74
2024-09-06T02:45:06.4493674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74984,1015.55
2024-09-06T02:46:06.4428542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75279,1015.73
2024-09-06T02:47:06.4224771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72656,1015.76
2024-09-06T02:48:06.4271925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69733,1015.66
2024-09-06T02:49:06.4214151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67984,1015.7
2024-09-06T02:50:06.4148853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68475,1015.69
2024-09-06T02:51:06.3953774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67705,1015.52
2024-09-06T02:52:06.3888338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66197,1015.6
2024-09-06T02:53:06.3836737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.64
2024-09-06T02:54:06.3784238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.71
2024-09-06T02:55:06.3713931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.74
2024-09-06T02:56:06.3512787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70344,1015.77
2024-09-06T02:57:06.3553679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72633,1015.67
2024-09-06T02:58:06.3498287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.79
2024-09-06T02:59:06.3437549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.49
2024-09-06T03:00:06.3238852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71918,1015.9
2024-09-06T03:01:06.3175583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74295,1016.01
2024-09-06T03:02:06.3116198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71852,1015.67
2024-09-06T03:03:06.3055867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73295,1015.73
2024-09-06T03:04:06.2857702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75066,1015.79
2024-09-06T03:05:06.2896388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.747,1015.91
2024-09-06T03:06:06.2836786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74574,1015.61
2024-09-06T03:07:06.2786205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74557,1015.77
2024-09-06T03:08:06.2724066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73934,1015.82
2024-09-06T03:09:06.2514115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72836,1015.62
2024-09-06T03:10:06.2461989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74803,1015.71
2024-09-06T03:11:06.2402550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74525,1015.79
2024-09-06T03:12:06.2343087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.88
2024-09-06T03:13:06.2140158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72049,1015.71
2024-09-06T03:14:06.2179202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.721,1015.72
2024-09-06T03:15:06.2126436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68787,1015.72
2024-09-06T03:16:06.2067101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67197,1015.59
2024-09-06T03:17:06.1863937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64459,1015.53
2024-09-06T03:18:06.1810719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.55
2024-09-06T03:19:06.1750767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6677,1015.74
2024-09-06T03:20:06.1693751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67885,1015.56
2024-09-06T03:21:06.1483606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.79
2024-09-06T03:22:06.1426196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72754,1015.74
2024-09-06T03:23:06.1467118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73917,1015.67
2024-09-06T03:24:06.1409833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74049,1015.74
2024-09-06T03:25:06.1350042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70574,1015.62
2024-09-06T03:26:06.1147805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70148,1015.71
2024-09-06T03:27:06.1086035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.78
2024-09-06T03:28:06.1031619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72213,1015.72
2024-09-06T03:29:06.0980225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72197,1015.82
2024-09-06T03:30:06.0768325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71115,1015.68
2024-09-06T03:31:06.0808240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75217,1015.74
2024-09-06T03:32:06.0752365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76197,1015.65
2024-09-06T03:33:06.0699857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77623,1016.01
2024-09-06T03:34:06.0492394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77443,1015.7
2024-09-06T03:35:06.0437363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75689,1015.84
2024-09-06T03:36:06.0374006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7777,1015.71
2024-09-06T03:37:06.0315101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78951,1015.79
2024-09-06T03:38:06.0257899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78115,1015.77
2024-09-06T03:39:06.0054836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78787,1015.86
2024-09-06T03:40:06.0095028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8235,1015.64
2024-09-06T03:41:06.0043811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84443,1015.64
2024-09-06T03:42:05.9982296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.96
2024-09-06T03:43:04.9781128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86557,1015.84
2024-09-06T03:44:03.9720015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.93
2024-09-06T03:45:02.9657165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83344,1015.75
2024-09-06T03:46:01.9615616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8082,1015.93
2024-09-06T03:47:00.9401147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79869,1015.69
2024-09-06T03:47:59.9432286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7845,1015.79
2024-09-06T03:48:58.9375543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7841,1015.78
2024-09-06T03:49:57.9325731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78721,1015.84
2024-09-06T03:50:56.9260159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1016.02
2024-09-06T03:51:55.9055539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.7
2024-09-06T03:52:55.9000160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78213,1015.82
2024-09-06T03:53:55.8935621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77885,1015.98
2024-09-06T03:54:55.8883706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1015.87
2024-09-06T03:55:55.8773163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79836,1015.92
2024-09-06T03:56:55.8724309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80672,1015.78
2024-09-06T03:57:55.8659134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82197,1015.75
2024-09-06T03:58:55.8599492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82426,1015.96
2024-09-06T03:59:55.8398385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82574,1015.95
2024-09-06T04:00:55.8336713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8077,1015.58
2024-09-06T04:01:55.8279700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80131,1015.91
2024-09-06T04:02:55.8230836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78803,1015.85
2024-09-06T04:03:55.8029924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80459,1015.69
2024-09-06T04:04:55.8063321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81283,1015.98
2024-09-06T04:05:55.8008879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82295,1015.99
2024-09-06T04:06:55.7945821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84475,1015.87
2024-09-06T04:07:55.7886464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82,1015.93
2024-09-06T04:08:55.7685051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83623,1015.82
2024-09-06T04:09:55.7622508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81459,1015.88
2024-09-06T04:10:55.7573308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80951,1015.8
2024-09-06T04:11:55.7507199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82689,1015.82
2024-09-06T04:12:55.7302975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83246,1015.79
2024-09-06T04:13:55.7349000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8585,1015.96
2024-09-06T04:14:55.7291971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8159,1015.78
2024-09-06T04:15:55.7230394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80787,1015.95
2024-09-06T04:16:55.7031302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83098,1015.91
2024-09-06T04:17:55.6975927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.92
2024-09-06T04:18:55.6916142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.62
2024-09-06T04:19:55.6858293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83082,1015.8
2024-09-06T04:20:55.6800882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85,1015.81
2024-09-06T04:21:55.6597511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.81
2024-09-06T04:22:55.6640548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88367,1015.96
2024-09-06T04:23:55.6576032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84852,1015.67
2024-09-06T04:24:55.6520655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86115,1015.96
2024-09-06T04:25:55.6319133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88508,1015.72
2024-09-06T04:26:55.6254378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.86
2024-09-06T04:27:55.6199007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90869,1015.78
2024-09-06T04:28:55.6146509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9023,1015.94
2024-09-06T04:29:55.5939909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88262,1015.92
2024-09-06T04:30:55.5876298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86361,1015.77
2024-09-06T04:31:55.5919124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86833,1015.94
2024-09-06T04:32:55.5859228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.86
2024-09-06T04:33:55.5747252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84459,1015.8
2024-09-06T04:34:55.5597549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82443,1015.84
2024-09-06T04:35:55.5538542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79131,1015.66
2024-09-06T04:36:55.5485266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.94
2024-09-06T04:37:55.5429432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7882,1015.88
2024-09-06T04:38:55.5222870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78885,1015.94
2024-09-06T04:39:55.5164180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79557,1015.83
2024-09-06T04:40:55.5205305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79933,1015.88
2024-09-06T04:41:55.5146032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77492,1015.79
2024-09-06T04:42:55.4939573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.83
2024-09-06T04:43:55.4886616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78541,1015.57
2024-09-06T04:44:55.4825597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77377,1015.79
2024-09-06T04:45:55.4766460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76393,1015.73
2024-09-06T04:46:55.4568821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75738,1015.74
2024-09-06T04:47:55.4503540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.82
2024-09-06T04:48:55.4451083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70213,1015.83
2024-09-06T04:49:55.4490783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67583,1015.8
2024-09-06T04:50:55.4435028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67016,1015.67
2024-09-06T04:51:55.4233652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68869,1015.59
2024-09-06T04:52:55.4175551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64393,1015.63
2024-09-06T04:53:55.4115660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6377,1015.72
2024-09-06T04:54:55.4056073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61574,1015.64
2024-09-06T04:55:55.3849452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60393,1015.59
2024-09-06T04:56:55.3794917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.64
2024-09-06T04:57:55.3833711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5535,1015.4
2024-09-06T04:58:55.3782832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.61
2024-09-06T04:59:55.3573391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57459,1015.6
2024-09-06T05:00:55.3511236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56672,1015.57
2024-09-06T05:01:55.3454422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57066,1015.59
2024-09-06T05:02:55.3403335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5482,1015.42
2024-09-06T05:03:55.3345932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53885,1015.66
2024-09-06T05:04:55.3134610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52049,1015.45
2024-09-06T05:05:55.3079308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.5
2024-09-06T05:06:55.3119344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.491,1015.35
2024-09-06T05:07:55.3058918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.62
2024-09-06T05:08:55.2861503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.49
2024-09-06T05:09:55.2797024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53295,1015.65
2024-09-06T05:10:55.2740587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.53
2024-09-06T05:11:55.2686040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52836,1015.47
2024-09-06T05:12:55.2476865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.38
2024-09-06T05:13:55.2424537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49311,1015.36
2024-09-06T05:14:55.2364664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46016,1015.73
2024-09-06T05:15:55.2310530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.6
2024-09-06T05:16:55.2202479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49148,1015.51
2024-09-06T05:17:55.2142012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47918,1015.43
2024-09-06T05:18:55.2086690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47066,1015.39
2024-09-06T05:19:55.2024786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48475,1015.56
2024-09-06T05:20:55.1974158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49377,1015.54
2024-09-06T05:21:55.1767058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49852,1015.48
2024-09-06T05:22:55.1703972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.51
2024-09-06T05:23:55.1654181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.45
2024-09-06T05:24:55.1688517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.503,1015.52
2024-09-06T05:25:55.1487665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44836,1015.34
2024-09-06T05:26:55.1429869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44885,1015.49
2024-09-06T05:27:55.1374157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41197,1015.53
2024-09-06T05:28:55.1313690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48656,1015.49
2024-09-06T05:29:55.1106722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48705,1015.54
2024-09-06T05:30:55.1048767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48328,1015.6
2024-09-06T05:31:55.0990397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49443,1015.57
2024-09-06T05:32:55.0939062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49787,1015.56
2024-09-06T05:33:55.0978013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51033,1015.55
2024-09-06T05:34:55.0770861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54328,1015.62
2024-09-06T05:35:55.0712312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56754,1015.39
2024-09-06T05:36:55.0661134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55623,1015.5
2024-09-06T05:37:55.0601243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58754,1015.59
2024-09-06T05:38:55.0394093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61246,1015.62
2024-09-06T05:39:55.0334510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60361,1015.52
2024-09-06T05:40:55.0281163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58557,1015.31
2024-09-06T05:41:55.0219009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56803,1015.76
2024-09-06T05:42:55.0114698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59721,1015.54
2024-09-06T05:43:55.0055836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5618,1015.54
2024-09-06T05:44:55.0006742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56148,1015.68
2024-09-06T05:45:54.9943326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55492,1015.63
2024-09-06T05:46:53.9734197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54098,1015.63
2024-09-06T05:47:52.9681676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57148,1015.57
2024-09-06T05:48:51.9626608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.48
2024-09-06T05:49:50.9563203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58213,1015.73
2024-09-06T05:50:49.9505395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60885,1015.72
2024-09-06T05:51:48.9402776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61197,1015.83
2024-09-06T05:52:47.9343680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64377,1015.73
2024-09-06T05:53:46.9280900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.67
2024-09-06T05:54:45.9225024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65492,1015.76
2024-09-06T05:55:44.9017479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66656,1015.67
2024-09-06T05:56:44.8957664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.7
2024-09-06T05:57:44.8906715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.6
2024-09-06T05:58:44.8844770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65049,1015.73
2024-09-06T05:59:44.8744896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65262,1015.85
2024-09-06T06:00:44.8679000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66328,1015.51
2024-09-06T06:01:44.8622095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69016,1015.71
2024-09-06T06:02:44.8567522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69197,1015.69
2024-09-06T06:03:44.8514040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7023,1015.63
2024-09-06T06:04:44.8307810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68607,1015.54
2024-09-06T06:05:44.8247830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7182,1015.5
2024-09-06T06:06:44.8187588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.66
2024-09-06T06:07:44.8226816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77867,1015.71
2024-09-06T06:08:44.8027540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75492,1015.77
2024-09-06T06:09:44.7973043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74115,1015.68
2024-09-06T06:10:44.7912030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7077,1015.62
2024-09-06T06:11:44.7852660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.63
2024-09-06T06:12:44.7645715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68984,1015.54
2024-09-06T06:13:44.7591640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69443,1015.75
2024-09-06T06:14:44.7530888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71279,1015.68
2024-09-06T06:15:44.7470393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73672,1015.82
2024-09-06T06:16:44.7419503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.92
2024-09-06T06:17:44.7310969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75738,1015.66
2024-09-06T06:18:44.7250026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73279,1015.75
2024-09-06T06:19:44.7197399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74852,1015.77
2024-09-06T06:20:44.7139722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75197,1015.77
2024-09-06T06:21:44.6937012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71607,1015.71
2024-09-06T06:22:44.6876366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70082,1015.82
2024-09-06T06:23:44.6813618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66705,1015.68
2024-09-06T06:24:44.6760020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.64
2024-09-06T06:25:44.6560649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63328,1015.67
2024-09-06T06:26:44.6602297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.66
2024-09-06T06:27:44.6535911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63311,1015.53
2024-09-06T06:28:44.6478313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.67
2024-09-06T06:29:44.6281055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63902,1015.73
2024-09-06T06:30:44.6215062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65672,1015.62
2024-09-06T06:31:44.6158209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65328,1015.7
2024-09-06T06:32:44.6107494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64426,1015.62
2024-09-06T06:33:44.6048137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63918,1015.84
2024-09-06T06:34:44.5936450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63607,1015.6
2024-09-06T06:35:44.5884334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63066,1015.63
2024-09-06T06:36:44.5825376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62787,1015.59
2024-09-06T06:37:44.5764697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61607,1015.68
2024-09-06T06:38:44.5556753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.47
2024-09-06T06:39:44.5504033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58656,1015.64
2024-09-06T06:40:44.5449067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56066,1015.47
2024-09-06T06:41:44.5383819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56475,1015.58
2024-09-06T06:42:44.5186637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5718,1015.49
2024-09-06T06:43:44.5127004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58443,1015.68
2024-09-06T06:44:44.5166708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61333,1015.63
2024-09-06T06:45:44.5107392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6118,1015.69
2024-09-06T06:46:44.5052119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62459,1015.6
2024-09-06T06:47:44.4847557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62213,1015.73
2024-09-06T06:48:44.4795048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62361,1015.46
2024-09-06T06:49:44.4733602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62033,1015.63
2024-09-06T06:50:44.4673289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63016,1015.62
2024-09-06T06:51:44.4465532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63164,1015.57
2024-09-06T06:52:44.4417212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66098,1015.7
2024-09-06T06:53:44.4458645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65217,1015.59
2024-09-06T06:54:44.4397188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66426,1015.7
2024-09-06T06:55:44.4187326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6677,1015.71
2024-09-06T06:56:44.4133623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67672,1015.56
2024-09-06T06:57:44.4072597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65902,1015.71
2024-09-06T06:58:44.4020097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66213,1015.62
2024-09-06T06:59:44.3844717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66262,1015.66
2024-09-06T07:00:44.3755709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64869,1015.69
2024-09-06T07:01:44.3696945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65066,1015.63
2024-09-06T07:02:44.3740210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63783,1015.66
2024-09-06T07:03:44.3682645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64852,1015.62
2024-09-06T07:04:44.3477061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.75
2024-09-06T07:05:44.3422790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65016,1015.64
2024-09-06T07:06:44.3363141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64574,1015.49
2024-09-06T07:07:44.3301007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63459,1015.51
2024-09-06T07:08:44.3095518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62557,1015.56
2024-09-06T07:09:44.3042689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60984,1015.68
2024-09-06T07:10:44.2982654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60508,1015.62
2024-09-06T07:11:44.3027460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6245,1015.53
2024-09-06T07:12:44.2823385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64361,1015.65
2024-09-06T07:13:44.2764380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65525,1015.67
2024-09-06T07:14:44.2704278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63656,1015.6
2024-09-06T07:15:44.2650013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60361,1015.56
2024-09-06T07:16:44.2594559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60213,1015.49
2024-09-06T07:17:44.2385015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59557,1015.65
2024-09-06T07:18:44.2326791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62279,1015.63
2024-09-06T07:19:44.2266650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62607,1015.69
2024-09-06T07:20:44.2316642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63967,1015.62
2024-09-06T07:21:44.2110424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64984,1015.59
2024-09-06T07:22:44.2047416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66492,1015.52
2024-09-06T07:23:44.1987107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6777,1015.64
2024-09-06T07:24:44.1938319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69443,1015.75
2024-09-06T07:25:44.1726065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72016,1015.79
2024-09-06T07:26:44.1668017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73787,1015.68
2024-09-06T07:27:44.1617229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72607,1015.71
2024-09-06T07:28:44.1556123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71984,1015.76
2024-09-06T07:29:44.1561209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71517,1015.6
2024-09-06T07:30:44.1389864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69557,1015.74
2024-09-06T07:31:44.1337864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.7
2024-09-06T07:32:44.1277031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.58
2024-09-06T07:33:44.1222292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70066,1015.79
2024-09-06T07:34:44.1013168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.68
2024-09-06T07:35:44.0952247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69197,1015.68
2024-09-06T07:36:44.0903841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6882,1015.7
2024-09-06T07:37:44.0845870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68623,1015.66
2024-09-06T07:38:44.0739427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69787,1015.71
2024-09-06T07:39:44.0683539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70574,1015.72
2024-09-06T07:40:44.0617886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71623,1015.72
2024-09-06T07:41:44.0567614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69984,1015.65
2024-09-06T07:42:44.0354802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.83
2024-09-06T07:43:44.0298636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.71
2024-09-06T07:44:44.0244912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70984,1015.67
2024-09-06T07:45:44.0184659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69885,1015.82
2024-09-06T07:46:44.0126132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71836,1015.66
2024-09-06T07:47:44.0022341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.67
2024-09-06T07:48:43.9960511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.63
2024-09-06T07:49:42.9909932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67951,1015.65
2024-09-06T07:50:41.9844996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69164,1015.77
2024-09-06T07:51:40.9641330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68672,1015.55
2024-09-06T07:52:39.9586865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70852,1015.79
2024-09-06T07:53:38.9524167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71623,1015.84
2024-09-06T07:54:37.9464726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70279,1015.67
2024-09-06T07:55:36.9362628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69475,1015.7
2024-09-06T07:56:35.9303382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69492,1015.7
2024-09-06T07:57:34.9246673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.7
2024-09-06T07:58:33.9182515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6877,1015.67
2024-09-06T07:59:32.9122842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65197,1015.64
2024-09-06T08:00:32.8922420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65459,1015.75
2024-09-06T08:01:32.8867142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63311,1015.63
2024-09-06T08:02:32.8802668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62279,1015.5
2024-09-06T08:03:32.8751371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59754,1015.55
2024-09-06T08:04:32.8644305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57984,1015.46
2024-09-06T08:05:32.8585072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56148,1015.64
2024-09-06T08:06:32.8527973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55279,1015.52
2024-09-06T08:07:32.8471660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54295,1015.54
2024-09-06T08:08:32.8265374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54689,1015.55
2024-09-06T08:09:32.8206520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.5
2024-09-06T08:10:32.8155523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54443,1015.51
2024-09-06T08:11:32.8092828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.57
2024-09-06T08:12:32.8130367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52783,1015.49
2024-09-06T08:13:32.7934159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50951,1015.53
2024-09-06T08:14:32.7874977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49803,1015.52
2024-09-06T08:15:32.7817594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48803,1015.4
2024-09-06T08:16:32.7753031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47033,1015.44
2024-09-06T08:17:32.7551464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46705,1015.39
2024-09-06T08:18:32.7491706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47541,1015.4
2024-09-06T08:19:32.7436485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49311,1015.54
2024-09-06T08:20:32.7379916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48787,1015.45
2024-09-06T08:21:32.7177628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49459,1015.64
2024-09-06T08:22:32.7217482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51433,1015.5
2024-09-06T08:23:32.7157568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54148,1015.58
2024-09-06T08:24:32.7097233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53197,1015.67
2024-09-06T08:25:32.6899035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53525,1015.54
2024-09-06T08:26:32.6837775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50869,1015.5
2024-09-06T08:27:32.6778409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48033,1015.47
2024-09-06T08:28:32.6721482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.46
2024-09-06T08:29:32.6664255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.31
2024-09-06T08:30:32.6564334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43164,1015.36
2024-09-06T08:31:32.6503092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39475,1015.36
2024-09-06T08:32:32.6377613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4323,1015.49
2024-09-06T08:33:32.6319226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41525,1015.38
2024-09-06T08:34:32.6216214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39557,1015.32
2024-09-06T08:35:32.6155420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41098,1015.45
2024-09-06T08:36:32.6095545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.43
2024-09-06T08:37:32.6040740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42836,1015.49
2024-09-06T08:38:32.5832680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37689,1015.41
2024-09-06T08:39:32.5776976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39,1015.48
2024-09-06T08:40:32.5723776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.34
2024-09-06T08:41:32.5664271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37934,1015.37
2024-09-06T08:42:32.5710869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38117,1015.46
2024-09-06T08:43:32.5505140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38934,1015.46
2024-09-06T08:44:32.5441491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37754,1015.27
2024-09-06T08:45:32.5385867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3482,1015.32
2024-09-06T08:46:32.5329466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37426,1015.41
2024-09-06T08:47:32.5122973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37443,1015.29
2024-09-06T08:48:32.5065019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35426,1015.31
2024-09-06T08:49:32.5011763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33721,1015.28
2024-09-06T08:50:32.4954998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32639,1015.39
2024-09-06T08:51:32.4748830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3423,1015.49
2024-09-06T08:52:32.4784647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32633,1015.28
2024-09-06T08:53:32.4729359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.32
2024-09-06T08:54:32.4672439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32197,1015.29
2024-09-06T08:55:32.4464415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33443,1015.4
2024-09-06T08:56:32.4413221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35656,1015.33
2024-09-06T08:57:32.4352247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31705,1015.26
2024-09-06T08:58:32.4297034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31213,1015.31
2024-09-06T08:59:32.4236080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31,1015.38
2024-09-06T09:00:32.4032195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29016,1015.21
2024-09-06T09:01:32.4075375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31017,1015.23
2024-09-06T09:02:32.4012869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26213,1015.22
2024-09-06T09:03:32.3953567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29918,1015.38
2024-09-06T09:04:32.3749787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31623,1015.35
2024-09-06T09:05:32.3692522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32623,1015.34
2024-09-06T09:06:32.3634360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33541,1015.29
2024-09-06T09:07:32.3584242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33148,1015.3
2024-09-06T09:08:32.3374630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31033,1015.29
2024-09-06T09:09:32.3312646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28836,1015.21
2024-09-06T09:10:32.3354406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27017,1015.22
2024-09-06T09:11:32.3305363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26475,1015.28
2024-09-06T09:12:32.3246263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22443,1015.24
2024-09-06T09:13:32.3037048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23902,1015.31
2024-09-06T09:14:32.2979312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24262,1015.28
2024-09-06T09:15:32.2920490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2459,1015.28
2024-09-06T09:16:32.2867023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26262,1015.07
2024-09-06T09:17:32.2655950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26508,1015.25
2024-09-06T09:18:32.2599123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26525,1015.27
2024-09-06T09:19:32.2644786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2715,1015.25
2024-09-06T09:20:32.2589460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25623,1015.25
2024-09-06T09:21:32.2382171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2359,1015.22
2024-09-06T09:22:32.2325768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2182,1015.23
2024-09-06T09:23:32.2270198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20361,1015.25
2024-09-06T09:24:32.2206133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20492,1015.13
2024-09-06T09:25:32.2003253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20328,1015.19
2024-09-06T09:26:32.1945095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19098,1015.25
2024-09-06T09:27:32.1888063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.16
2024-09-06T09:28:32.1931143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19133,1015.34
2024-09-06T09:29:32.1876697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21213,1015.24
2024-09-06T09:30:32.1668221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19262,1015.2
2024-09-06T09:31:32.1613380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1982,1015.28
2024-09-06T09:32:32.1547813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18738,1015.3
2024-09-06T09:33:32.1490567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17951,1015.14
2024-09-06T09:34:32.1287204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.29
2024-09-06T09:35:32.1230759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20459,1015.17
2024-09-06T09:36:32.1171512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21082,1015.2
2024-09-06T09:37:32.1215335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20283,1015.12
2024-09-06T09:38:32.1007998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18361,1015.1
2024-09-06T09:39:32.0953316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17213,1015.12
2024-09-06T09:40:32.0891452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13328,1015.09
2024-09-06T09:41:32.0839312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15492,1014.93
2024-09-06T09:42:32.0776714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14197,1015.07
2024-09-06T09:43:32.0580742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11902,1015.03
2024-09-06T09:44:32.0520369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11459,1015.04
2024-09-06T09:45:32.0459377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12197,1015.07
2024-09-06T09:46:32.0497168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0955,1014.97
2024-09-06T09:47:32.0295336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.09
2024-09-06T09:48:32.0235063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07246,1015.04
2024-09-06T09:49:32.0186800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05689,1014.99
2024-09-06T09:50:32.0128343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.04
2024-09-06T09:51:31.9919524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.07
2024-09-06T09:52:30.9861168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06344,1015.1
2024-09-06T09:53:29.9804914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06262,1014.93
2024-09-06T09:54:28.9740989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05066,1014.99
2024-09-06T09:55:27.9782957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01883,1015.2
2024-09-06T09:56:26.9578565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00279,1015
2024-09-06T09:57:25.9519364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98066,1014.93
2024-09-06T09:58:24.9464767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97738,1014.93
2024-09-06T09:59:23.9403540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9777,1015.09
2024-09-06T10:00:22.9198186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96098,1014.94
2024-09-06T10:01:21.9140596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90344,1014.91
2024-09-06T10:02:20.9176823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95567,1014.98
2024-09-06T10:03:19.9120960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98067,1015.01
2024-09-06T10:04:19.8916242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00492,1015.11
2024-09-06T10:05:19.8855962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02984,1014.96
2024-09-06T10:06:19.8805374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00738,1014.98
2024-09-06T10:07:19.8755262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99787,1014.89
2024-09-06T10:08:19.8690190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98082,1015.09
2024-09-06T10:09:19.8486064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97,1015.05
2024-09-06T10:10:19.8427598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94033,1014.92
2024-09-06T10:11:19.8368241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.9
2024-09-06T10:12:19.8410471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92433,1014.87
2024-09-06T10:13:19.8207170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.9
2024-09-06T10:14:19.8144176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88262,1014.96
2024-09-06T10:15:19.8089137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87557,1014.84
2024-09-06T10:16:19.8028565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86066,1014.91
2024-09-06T10:17:19.7821962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.89
2024-09-06T10:18:19.7772383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85492,1014.75
2024-09-06T10:19:19.7712481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85262,1014.83
2024-09-06T10:20:19.7653501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84852,1014.73
2024-09-06T10:21:19.7553530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84689,1014.79
2024-09-06T10:22:19.7487496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8459,1014.85
2024-09-06T10:23:19.7428344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84262,1014.85
2024-09-06T10:24:19.7372853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86361,1014.95
2024-09-06T10:25:19.7319369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85787,1014.91
2024-09-06T10:26:19.7114805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87607,1014.78
2024-09-06T10:27:19.7055990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90295,1014.85
2024-09-06T10:28:19.6995789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91705,1014.89
2024-09-06T10:29:19.6934199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93508,1014.98
2024-09-06T10:30:19.6833419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93475,1014.97
2024-09-06T10:31:19.6776839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94,1014.96
2024-09-06T10:32:19.6720560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94393,1014.91
2024-09-06T10:33:19.6659125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.84
2024-09-06T10:34:19.6458567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93639,1014.92
2024-09-06T10:35:19.6395874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95016,1014.99
2024-09-06T10:36:19.6338996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95,1015.01
2024-09-06T10:37:19.6287367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97623,1014.9
2024-09-06T10:38:19.6229784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97869,1015.02
2024-09-06T10:39:19.6119785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98459,1014.96
2024-09-06T10:40:19.6066642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96967,1014.96
2024-09-06T10:41:19.6003761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94852,1014.97
2024-09-06T10:42:19.5947536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9382,1014.95
2024-09-06T10:43:19.5740973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93311,1014.96
2024-09-06T10:44:19.5682038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92459,1014.91
2024-09-06T10:45:19.5622167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93475,1014.96
2024-09-06T10:46:19.5569911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92525,1014.92
2024-09-06T10:47:19.5366860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91967,1015.02
2024-09-06T10:48:19.5402573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92283,1015.03
2024-09-06T10:49:19.5349870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90148,1014.88
2024-09-06T10:50:19.5287024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.85
2024-09-06T10:51:19.5080423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.75
2024-09-06T10:52:19.5031317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86705,1014.86
2024-09-06T10:53:19.4971645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86066,1014.86
2024-09-06T10:54:19.4911570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8677,1014.92
2024-09-06T10:55:19.4852665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1014.79
2024-09-06T10:56:19.4646484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88082,1014.9
2024-09-06T10:57:19.4594854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89279,1014.9
2024-09-06T10:58:19.4636747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.899,1015.02
2024-09-06T10:59:19.4578507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91016,1014.91
2024-09-06T11:00:19.4370558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.87
2024-09-06T11:01:19.4308758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92607,1014.85
2024-09-06T11:02:19.4259161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93066,1015.04
2024-09-06T11:03:19.4194899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92721,1014.86
2024-09-06T11:04:19.3995118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91508,1014.96
2024-09-06T11:05:19.3933320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89311,1015.06
2024-09-06T11:06:19.3979211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88433,1014.81
2024-09-06T11:07:19.3917904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88262,1014.86
2024-09-06T11:08:19.3865060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88295,1014.85
2024-09-06T11:09:19.3657390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88377,1014.81
2024-09-06T11:10:19.3600888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8782,1014.91
2024-09-06T11:11:19.3545234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8877,1014.81
2024-09-06T11:12:19.3487924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88148,1014.88
2024-09-06T11:13:19.3281859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89311,1015.01
2024-09-06T11:14:19.3219908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89885,1014.85
2024-09-06T11:15:19.3263090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.903,1014.94
2024-09-06T11:16:19.3203107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91164,1014.88
2024-09-06T11:17:19.2999758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.91
2024-09-06T11:18:19.2944038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89705,1014.93
2024-09-06T11:19:19.2885885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88984,1014.78
2024-09-06T11:20:19.2825923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88377,1014.96
2024-09-06T11:21:19.2617310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87803,1014.9
2024-09-06T11:22:19.2566691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87295,1014.87
2024-09-06T11:23:19.2505558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86541,1014.82
2024-09-06T11:24:19.2546262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86667,1014.84
2024-09-06T11:25:19.2488894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88426,1014.87
2024-09-06T11:26:19.2285914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90246,1014.99
2024-09-06T11:27:19.2229228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9077,1014.85
2024-09-06T11:28:19.2169468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88672,1014.91
2024-09-06T11:29:19.2108702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93574,1015.07
2024-09-06T11:30:19.1906778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96033,1014.94
2024-09-06T11:31:19.1849333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98902,1014.92
2024-09-06T11:32:19.1792814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00164,1015.12
2024-09-06T11:33:19.1832190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00567,1014.95
2024-09-06T11:34:19.1626931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00295,1015
2024-09-06T11:35:19.1569362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0077,1015.05
2024-09-06T11:36:19.1512083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00656,1015
2024-09-06T11:37:19.1453503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01164,1015.03
2024-09-06T11:38:19.1395414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03361,1014.94
2024-09-06T11:39:19.1198191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02918,1014.93
2024-09-06T11:40:19.1131579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04656,1015
2024-09-06T11:41:19.1077191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0577,1014.97
2024-09-06T11:42:19.1115474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06517,1015.23
2024-09-06T11:43:19.0915366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015.11
2024-09-06T11:44:19.0859046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0959,1015.19
2024-09-06T11:45:19.0802690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10098,1015.13
2024-09-06T11:46:19.0740704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10918,1015.06
2024-09-06T11:47:19.0532665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015
2024-09-06T11:48:19.0484114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08984,1015.14
2024-09-06T11:49:19.0417705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08393,1015.06
2024-09-06T11:50:19.0365717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1015.09
2024-09-06T11:51:19.0158521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08262,1015.1
2024-09-06T11:52:19.0202619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1005,1015.13
2024-09-06T11:53:19.0139974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.16
2024-09-06T11:54:19.0083344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16246,1015.02
2024-09-06T11:55:19.0027543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17574,1015.2
2024-09-06T11:56:18.9822165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20279,1015.19
2024-09-06T11:57:17.9765602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20082,1015.07
2024-09-06T11:58:16.9700928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18213,1015.14
2024-09-06T11:59:15.9650608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19869,1015.21
2024-09-06T12:00:14.9546578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19033,1015.22
2024-09-06T12:01:13.9488183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18033,1015.13
2024-09-06T12:02:12.9426737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1823,1015.17
2024-09-06T12:03:11.9361795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1982,1015.16
2024-09-06T12:04:10.9158280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19852,1015.08
2024-09-06T12:05:09.9105019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21016,1015.27
2024-09-06T12:06:08.9038785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2077,1015.28
2024-09-06T12:07:08.8988283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.24
2024-09-06T12:08:08.8931301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17607,1015.26
2024-09-06T12:09:08.8824483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.13
2024-09-06T12:10:08.8765990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1818,1015.23
2024-09-06T12:11:08.8711717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21689,1015.23
2024-09-06T12:12:08.8653093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22623,1015.32
2024-09-06T12:13:08.8442178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23213,1015.18
2024-09-06T12:14:08.8383532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.11
2024-09-06T12:15:08.8333414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21049,1015.16
2024-09-06T12:16:08.8267224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16115,1015.14
2024-09-06T12:17:08.8163945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14344,1015.18
2024-09-06T12:18:08.8114410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11328,1015.04
2024-09-06T12:19:08.8051301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.1
2024-09-06T12:20:08.7995481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08279,1015
2024-09-06T12:21:08.7934129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08689,1015.2
2024-09-06T12:22:08.7729106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08689,1015.15
2024-09-06T12:23:08.7669458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09754,1015.12
2024-09-06T12:24:08.7615247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09574,1015.13
2024-09-06T12:25:08.7553502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10902,1015.1
2024-09-06T12:26:08.7447090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10066,1015.03
2024-09-06T12:27:08.7397244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10656,1015.09
2024-09-06T12:28:08.7332328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.21
2024-09-06T12:29:08.7281671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10902,1015.07
2024-09-06T12:30:08.7075452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09262,1015.12
2024-09-06T12:31:08.7016862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08262,1015.07
2024-09-06T12:32:08.6961659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06246,1015.05
2024-09-06T12:33:08.6904775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02623,1014.93
2024-09-06T12:34:08.6843750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1014.99
2024-09-06T12:35:08.6637585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97525,1015.02
2024-09-06T12:36:08.6678081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.932,1014.97
2024-09-06T12:37:08.6627292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.94
2024-09-06T12:38:08.6561753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88705,1014.86
2024-09-06T12:39:08.6361383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.93
2024-09-06T12:40:08.6298334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8859,1015.01
2024-09-06T12:41:08.6245821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8818,1014.83
2024-09-06T12:42:08.6190243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87803,1014.94
2024-09-06T12:43:08.5986354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9018,1014.89
2024-09-06T12:44:08.5927468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92803,1014.88
2024-09-06T12:45:08.5961064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95217,1014.91
2024-09-06T12:46:08.5908761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1014.84
2024-09-06T12:47:08.5703517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99541,1015.1
2024-09-06T12:48:08.5647589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03344,1015.06
2024-09-06T12:49:08.5584432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07721,1015.1
2024-09-06T12:50:08.5528603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09951,1015.01
2024-09-06T12:51:08.5473091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10902,1015.19
2024-09-06T12:52:08.5262257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12705,1015.02
2024-09-06T12:53:08.5204241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13639,1015.08
2024-09-06T12:54:08.5253764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12533,1015.27
2024-09-06T12:55:08.5190062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12721,1015.18
2024-09-06T12:56:08.4986999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12344,1015.13
2024-09-06T12:57:08.4931319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13508,1015.17
2024-09-06T12:58:08.4871206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14082,1015.18
2024-09-06T12:59:08.4815121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16016,1015.12
2024-09-06T13:00:08.4609659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18016,1015.27
2024-09-06T13:01:08.4550921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19672,1015.28
2024-09-06T13:02:08.4493200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1877,1015.1
2024-09-06T13:03:08.4536577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1885,1015.25
2024-09-06T13:04:08.4476878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19984,1015.22
2024-09-06T13:05:08.4269893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19115,1015.27
2024-09-06T13:06:08.4217497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.05
2024-09-06T13:07:08.4161337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.23
2024-09-06T13:08:08.4096472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17246,1015.01
2024-09-06T13:09:08.3892220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15525,1015.18
2024-09-06T13:10:08.3839825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13033,1015.08
2024-09-06T13:11:08.3779634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.06
2024-09-06T13:12:08.3727762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1377,1015.09
2024-09-06T13:13:08.3623023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.06
2024-09-06T13:14:08.3563319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09672,1014.96
2024-09-06T13:15:08.3503918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11574,1014.96
2024-09-06T13:16:08.3444850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.19
2024-09-06T13:17:08.3239961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11295,1015.22
2024-09-06T13:18:08.3178728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11508,1015.11
2024-09-06T13:19:08.3128763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11115,1015.02
2024-09-06T13:20:08.3063003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10492,1015.03
2024-09-06T13:21:08.3112936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.11
2024-09-06T13:22:08.2899348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14016,1015.22
2024-09-06T13:23:08.2841326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14967,1015.11
2024-09-06T13:24:08.2790607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1641,1015.13
2024-09-06T13:25:08.2729615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20836,1015.24
2024-09-06T13:26:08.2525049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22689,1015.14
2024-09-06T13:27:08.2467960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26148,1015.25
2024-09-06T13:28:08.2409121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27262,1015.27
2024-09-06T13:29:08.2348512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27574,1015.22
2024-09-06T13:30:08.2248596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28443,1015.26
2024-09-06T13:31:08.2214684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.24
2024-09-06T13:32:08.2130643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29754,1015.22
2024-09-06T13:33:08.2070790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30525,1015.34
2024-09-06T13:34:08.2017941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33,1015.28
2024-09-06T13:35:08.1810899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34148,1015.41
2024-09-06T13:36:08.1754536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.3
2024-09-06T13:37:08.1700084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43033,1015.56
2024-09-06T13:38:08.1642416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.55
2024-09-06T13:39:08.1531863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49672,1015.55
2024-09-06T13:40:08.1476391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53295,1015.69
2024-09-06T13:41:08.1413529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.66
2024-09-06T13:42:08.1363404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55885,1015.33
2024-09-06T13:43:08.1150288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58377,1015.57
2024-09-06T13:44:08.1097119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.71
2024-09-06T13:45:08.1039506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63082,1015.59
2024-09-06T13:46:08.0978198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63918,1015.58
2024-09-06T13:47:08.0780696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.58
2024-09-06T13:48:08.0722654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62885,1015.65
2024-09-06T13:49:08.0765955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61383,1015.62
2024-09-06T13:50:08.0703659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59836,1015.51
2024-09-06T13:51:08.0646797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53689,1015.66
2024-09-06T13:52:08.0439413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49934,1015.5
2024-09-06T13:53:08.0383512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.37
2024-09-06T13:54:08.0321565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3877,1015.34
2024-09-06T13:55:08.0267972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36361,1015.29
2024-09-06T13:56:08.0057470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34,1015.47
2024-09-06T13:57:08.0008240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38803,1015.39
2024-09-06T13:58:08.0048223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41333,1015.43
2024-09-06T13:59:07.9987301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45361,1015.41
2024-09-06T14:00:06.9782692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46738,1015.57
2024-09-06T14:01:05.9724765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.49
2024-09-06T14:02:04.9666888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49738,1015.53
2024-09-06T14:03:03.9607168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50803,1015.58
2024-09-06T14:04:02.9548219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.55
2024-09-06T14:05:01.9439124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52525,1015.53
2024-09-06T14:06:00.9384851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.41
2024-09-06T14:06:59.9321557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55557,1015.7
2024-09-06T14:07:58.9272237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59197,1015.61
2024-09-06T14:08:57.9061012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61098,1015.65
2024-09-06T14:09:56.9007157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65311,1015.67
2024-09-06T14:10:56.8949117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.62
2024-09-06T14:11:56.8888430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65393,1015.52
2024-09-06T14:12:56.8684938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64541,1015.63
2024-09-06T14:13:56.8722097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64033,1015.68
2024-09-06T14:14:56.8672222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63016,1015.59
2024-09-06T14:15:56.8612725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61082,1015.71
2024-09-06T14:16:56.8549119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61459,1015.66
2024-09-06T14:17:56.8347273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.71
2024-09-06T14:18:56.8293944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62115,1015.68
2024-09-06T14:19:56.8227762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.75
2024-09-06T14:20:56.8174590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65246,1015.67
2024-09-06T14:21:56.7963935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.71
2024-09-06T14:22:56.8012247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69417,1015.65
2024-09-06T14:23:56.7955696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.77
2024-09-06T14:24:56.7895597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69361,1015.58
2024-09-06T14:25:56.7688935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70082,1015.52
2024-09-06T14:26:56.7629627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69311,1015.75
2024-09-06T14:27:56.7579894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71541,1015.77
2024-09-06T14:28:56.7517228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.8
2024-09-06T14:29:56.7374639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71541,1015.63
2024-09-06T14:30:56.7256819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.68
2024-09-06T14:31:56.7294955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73633,1015.68
2024-09-06T14:32:56.7241880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73803,1015.67
2024-09-06T14:33:56.7180998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71033,1015.73
2024-09-06T14:34:56.6972119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70279,1015.72
2024-09-06T14:35:56.6915932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68164,1015.74
2024-09-06T14:36:56.6859477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68148,1015.64
2024-09-06T14:37:56.6821037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66836,1015.8
2024-09-06T14:38:56.6600426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.62
2024-09-06T14:39:56.6537568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67492,1015.61
2024-09-06T14:40:56.6584947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.679,1015.74
2024-09-06T14:41:56.6521024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69213,1015.74
2024-09-06T14:42:56.6321323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69705,1015.69
2024-09-06T14:43:56.6259153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71574,1015.7
2024-09-06T14:44:56.6199447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73885,1015.75
2024-09-06T14:45:56.6143202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76311,1015.72
2024-09-06T14:46:56.6087333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77967,1015.83
2024-09-06T14:47:56.5882158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78869,1015.83
2024-09-06T14:48:56.5821018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7841,1015.85
2024-09-06T14:49:56.5870161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7845,1015.74
2024-09-06T14:50:56.5809020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76869,1015.9
2024-09-06T14:51:56.5609056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.72
2024-09-06T14:52:56.5551346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73852,1015.69
2024-09-06T14:53:56.5486512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72115,1015.81
2024-09-06T14:54:56.5432830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.69
2024-09-06T14:55:56.5229887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6882,1015.78
2024-09-06T14:56:56.5173376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.65
2024-09-06T14:57:56.5107540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.71
2024-09-06T14:58:56.5151109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73783,1015.76
2024-09-06T14:59:56.5093964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71492,1015.69
2024-09-06T15:00:56.4892830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71213,1015.57
2024-09-06T15:01:56.4831440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.62
2024-09-06T15:02:56.4775064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.64
2024-09-06T15:03:56.4715375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63721,1015.59
2024-09-06T15:04:56.4507737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62803,1015.65
2024-09-06T15:05:56.4453820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61475,1015.52
2024-09-06T15:06:56.4396693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62098,1015.61
2024-09-06T15:07:56.4340347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62902,1015.51
2024-09-06T15:08:56.4236932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6523,1015.59
2024-09-06T15:09:56.4174950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6223,1015.67
2024-09-06T15:10:56.4121254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67016,1015.7
2024-09-06T15:11:56.4061534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.59
2024-09-06T15:12:56.3854902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.69
2024-09-06T15:13:56.3798317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.63
2024-09-06T15:14:56.3739122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6859,1015.74
2024-09-06T15:15:56.3679114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.63
2024-09-06T15:16:56.3623491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66164,1015.62
2024-09-06T15:17:56.3516355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6582,1015.52
2024-09-06T15:18:56.3467124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66246,1015.62
2024-09-06T15:19:56.3407856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65885,1015.79
2024-09-06T15:20:56.3345082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65557,1015.7
2024-09-06T15:21:56.3142726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65492,1015.69
2024-09-06T15:22:56.3079560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65918,1015.72
2024-09-06T15:23:56.3022714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.62
2024-09-06T15:24:56.2972377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63885,1015.61
2024-09-06T15:25:56.2759601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.54
2024-09-06T15:26:56.2809221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63883,1015.62
2024-09-06T15:27:56.2744491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63393,1015.51
2024-09-06T15:28:56.2693744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61918,1015.54
2024-09-06T15:29:56.2631913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61574,1015.57
2024-09-06T15:30:56.2431145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60066,1015.65
2024-09-06T15:31:56.2368536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60574,1015.69
2024-09-06T15:32:56.2307740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57984,1015.63
2024-09-06T15:33:56.2256474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58492,1015.67
2024-09-06T15:34:56.2048692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58164,1015.67
2024-09-06T15:35:56.2096303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56867,1015.44
2024-09-06T15:36:56.2029978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54066,1015.66
2024-09-06T15:37:56.1977763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53738,1015.36
2024-09-06T15:38:56.1766929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51672,1015.52
2024-09-06T15:39:56.1715912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.45
2024-09-06T15:40:56.1659797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.42
2024-09-06T15:41:56.1595524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47213,1015.37
2024-09-06T15:42:56.1387973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48131,1015.58
2024-09-06T15:43:56.1339157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.49
2024-09-06T15:44:56.1279509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46262,1015.42
2024-09-06T15:45:56.1318575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44483,1015.48
2024-09-06T15:46:56.1263360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44689,1015.42
2024-09-06T15:47:56.1059843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42787,1015.53
2024-09-06T15:48:56.0995212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43164,1015.46
2024-09-06T15:49:56.0937888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42902,1015.44
2024-09-06T15:50:56.0879669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44475,1015.55
2024-09-06T15:51:56.0679748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.6
2024-09-06T15:52:56.0618334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47672,1015.46
2024-09-06T15:53:56.0566041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47148,1015.51
2024-09-06T15:54:56.0600667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4975,1015.54
2024-09-06T15:55:56.0399100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.48
2024-09-06T15:56:56.0337259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52705,1015.57
2024-09-06T15:57:56.0280057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51918,1015.53
2024-09-06T15:58:56.0228120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52852,1015.52
2024-09-06T15:59:56.0171365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.56
2024-09-06T16:00:55.9961001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52967,1015.55
2024-09-06T16:01:54.9903469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53295,1015.42
2024-09-06T16:02:53.9941869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54233,1015.57
2024-09-06T16:03:52.9885968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54279,1015.61
2024-09-06T16:04:51.9684337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54,1015.51
2024-09-06T16:05:50.9621159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.6
2024-09-06T16:06:49.9562547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.45
2024-09-06T16:07:48.9507578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54656,1015.48
2024-09-06T16:08:47.9297381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5677,1015.51
2024-09-06T16:09:46.9243249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.6
2024-09-06T16:10:45.9185689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59082,1015.53
2024-09-06T16:11:44.9227137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6015,1015.53
2024-09-06T16:12:43.9169125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6141,1015.68
2024-09-06T16:13:43.8964614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62082,1015.65
2024-09-06T16:14:43.8908803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61246,1015.76
2024-09-06T16:15:43.8841932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63213,1015.66
2024-09-06T16:16:43.8790084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.64
2024-09-06T16:17:43.8579661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61426,1015.58
2024-09-06T16:18:43.8529512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62656,1015.59
2024-09-06T16:19:43.8467460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60738,1015.7
2024-09-06T16:20:43.8513907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62117,1015.63
2024-09-06T16:21:43.8307100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62328,1015.59
2024-09-06T16:22:43.8247989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6059,1015.63
2024-09-06T16:23:43.8187814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60492,1015.6
2024-09-06T16:24:43.8129619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58607,1015.67
2024-09-06T16:25:43.7932215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56836,1015.6
2024-09-06T16:26:43.7871089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55361,1015.47
2024-09-06T16:27:43.7816454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52918,1015.41
2024-09-06T16:28:43.7751401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.5
2024-09-06T16:29:43.7793475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54583,1015.51
2024-09-06T16:30:43.7588455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53852,1015.45
2024-09-06T16:31:43.7530445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5618,1015.5
2024-09-06T16:32:43.7477010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5741,1015.64
2024-09-06T16:33:43.7422846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55623,1015.42
2024-09-06T16:34:43.7208001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58049,1015.58
2024-09-06T16:35:43.7152232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55115,1015.63
2024-09-06T16:36:43.7092306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53721,1015.61
2024-09-06T16:37:43.7039895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50754,1015.46
2024-09-06T16:38:43.6932470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49164,1015.5
2024-09-06T16:39:43.6873324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.46
2024-09-06T16:40:43.6824318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.58
2024-09-06T16:41:43.6760934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51918,1015.58
2024-09-06T16:42:43.6706387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53934,1015.42
2024-09-06T16:43:43.6502759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53885,1015.54
2024-09-06T16:44:43.6438331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55131,1015.64
2024-09-06T16:45:43.6387167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58721,1015.56
2024-09-06T16:46:43.6330072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5877,1015.61
2024-09-06T16:47:43.6123858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59918,1015.6
2024-09-06T16:48:43.6159221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.603,1015.65
2024-09-06T16:49:43.6107031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60525,1015.49
2024-09-06T16:50:43.6050042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5959,1015.56
2024-09-06T16:51:43.5838161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61967,1015.54
2024-09-06T16:52:43.5788689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61459,1015.47
2024-09-06T16:53:43.5725498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63918,1015.63
2024-09-06T16:54:43.5669605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64787,1015.64
2024-09-06T16:55:43.5537379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63689,1015.72
2024-09-06T16:56:43.5506691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62738,1015.58
2024-09-06T16:57:43.5449836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62344,1015.6
2024-09-06T16:58:43.5387044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.71
2024-09-06T16:59:43.5338163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62213,1015.63
2024-09-06T17:00:43.5132987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61115,1015.51
2024-09-06T17:01:43.5070552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60049,1015.63
2024-09-06T17:02:43.5012773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58492,1015.55
2024-09-06T17:03:43.4952280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58869,1015.58
2024-09-06T17:04:43.4753896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58557,1015.53
2024-09-06T17:05:43.4692886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59066,1015.51
2024-09-06T17:06:43.4737191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.62
2024-09-06T17:07:43.4680215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57262,1015.54
2024-09-06T17:08:43.4475273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60082,1015.44
2024-09-06T17:09:43.4417536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59377,1015.71
2024-09-06T17:10:43.4355316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59639,1015.64
2024-09-06T17:11:43.4298840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60328,1015.62
2024-09-06T17:12:43.4240725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59689,1015.54
2024-09-06T17:13:43.4035539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58656,1015.55
2024-09-06T17:14:43.4076138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61817,1015.7
2024-09-06T17:15:43.4020600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63885,1015.68
2024-09-06T17:16:43.3959847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.56
2024-09-06T17:17:43.3752848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66721,1015.69
2024-09-06T17:18:43.3701931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67754,1015.78
2024-09-06T17:19:43.3642082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6859,1015.63
2024-09-06T17:20:43.3581011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67885,1015.65
2024-09-06T17:21:43.3381543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.62
2024-09-06T17:22:43.3318974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68574,1015.73
2024-09-06T17:23:43.3359212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70017,1015.61
2024-09-06T17:24:43.3309333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69607,1015.67
2024-09-06T17:25:43.3243232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69984,1015.84
2024-09-06T17:26:43.3043138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6859,1015.72
2024-09-06T17:27:43.2987627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68754,1015.64
2024-09-06T17:28:43.2927260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66934,1015.63
2024-09-06T17:29:43.2871499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6659,1015.64
2024-09-06T17:30:43.2661336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.65
2024-09-06T17:31:43.2605539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64721,1015.59
2024-09-06T17:32:43.2553194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.69
2024-09-06T17:33:43.2596032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.644,1015.65
2024-09-06T17:34:43.2389090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6677,1015.7
2024-09-06T17:35:43.2333837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.58
2024-09-06T17:36:43.2273320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.69
2024-09-06T17:37:43.2211101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69557,1015.82
2024-09-06T17:38:43.2010563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71656,1015.68
2024-09-06T17:39:43.1954195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7277,1015.61
2024-09-06T17:40:43.1895009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72885,1015.72
2024-09-06T17:41:43.1835178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73607,1015.79
2024-09-06T17:42:43.1872425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7345,1015.72
2024-09-06T17:43:43.1672046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75787,1015.82
2024-09-06T17:44:43.1618611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78689,1015.79
2024-09-06T17:45:43.1560688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.8
2024-09-06T17:46:43.1499752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84131,1015.89
2024-09-06T17:47:43.1291541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86213,1015.9
2024-09-06T17:48:43.1240517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89754,1015.79
2024-09-06T17:49:43.1178865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89459,1015.89
2024-09-06T17:50:43.1118644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89623,1016.02
2024-09-06T17:51:43.1018001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90459,1015.89
2024-09-06T17:52:43.0962063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9159,1015.84
2024-09-06T17:53:43.0895402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.87
2024-09-06T17:54:43.0842882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92262,1015.95
2024-09-06T17:55:43.0783202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1016
2024-09-06T17:56:43.0580187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9523,1016.09
2024-09-06T17:57:43.0521219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93607,1015.97
2024-09-06T17:58:43.0460009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92492,1016.01
2024-09-06T17:59:43.0406514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90623,1015.81
2024-09-06T18:00:43.0301626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.84
2024-09-06T18:01:43.0247439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88869,1015.92
2024-09-06T18:02:43.0189490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88148,1015.84
2024-09-06T18:03:43.0125763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88066,1016
2024-09-06T18:04:42.9918755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89639,1015.96
2024-09-06T18:05:41.9860950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89377,1015.85
2024-09-06T18:06:40.9806583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8941,1015.9
2024-09-06T18:07:39.9752086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8677,1016
2024-09-06T18:08:38.9546003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86426,1015.86
2024-09-06T18:09:37.9583564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84867,1015.9
2024-09-06T18:10:36.9519497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83672,1015.94
2024-09-06T18:11:35.9468373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.85
2024-09-06T18:12:34.9403168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82279,1015.86
2024-09-06T18:13:33.9203045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83508,1015.7
2024-09-06T18:14:32.9140351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.89
2024-09-06T18:15:31.9088572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87623,1015.92
2024-09-06T18:16:30.9123538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89067,1015.82
2024-09-06T18:17:30.8918816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8959,1015.96
2024-09-06T18:18:30.8863291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89918,1015.98
2024-09-06T18:19:30.8804162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.96
2024-09-06T18:20:30.8749666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91328,1015.93
2024-09-06T18:21:30.8544889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9259,1015.96
2024-09-06T18:22:30.8487400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94377,1015.99
2024-09-06T18:23:30.8423789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9659,1016.05
2024-09-06T18:24:30.8372553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98492,1015.99
2024-09-06T18:25:30.8409165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99967,1015.96
2024-09-06T18:26:30.8209338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99033,1015.94
2024-09-06T18:27:30.8146371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9918,1015.99
2024-09-06T18:28:30.8090131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9723,1016.03
2024-09-06T18:29:30.8029404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9741,1015.91
2024-09-06T18:30:30.7827807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95131,1015.93
2024-09-06T18:31:30.7767476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94852,1015.97
2024-09-06T18:32:30.7715965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.93
2024-09-06T18:33:30.7654486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94803,1016.07
2024-09-06T18:34:30.7547801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9459,1015.97
2024-09-06T18:35:30.7492131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.88
2024-09-06T18:36:30.7431760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88262,1015.99
2024-09-06T18:37:30.7380448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85885,1015.9
2024-09-06T18:38:30.7323013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.85
2024-09-06T18:39:30.7114655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85066,1015.73
2024-09-06T18:40:30.7053853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85607,1015.81
2024-09-06T18:41:30.7001441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87525,1015.87
2024-09-06T18:42:30.6945160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8818,1015.84
2024-09-06T18:43:30.6832082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.85
2024-09-06T18:44:30.6782348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.73
2024-09-06T18:45:30.6719566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89672,1015.94
2024-09-06T18:46:30.6663376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90377,1015.85
2024-09-06T18:47:30.6456651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89672,1015.86
2024-09-06T18:48:30.6400797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91426,1015.93
2024-09-06T18:49:30.6343485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92016,1015.89
2024-09-06T18:50:30.6281472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93262,1016.02
2024-09-06T18:51:30.6090575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94918,1016
2024-09-06T18:52:30.6025297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96656,1015.95
2024-09-06T18:53:30.6062285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.95
2024-09-06T18:54:30.6005601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9677,1015.98
2024-09-06T18:55:30.5952840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95885,1015.96
2024-09-06T18:56:30.5737500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1015.95
2024-09-06T18:57:30.5682311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96902,1015.94
2024-09-06T18:58:30.5625313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96164,1015.99
2024-09-06T18:59:30.5565854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96459,1015.91
2024-09-06T19:00:30.5360820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1015.93
2024-09-06T19:01:30.5311133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96311,1015.98
2024-09-06T19:02:30.5350972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96017,1015.88
2024-09-06T19:03:30.5287871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94607,1015.98
2024-09-06T19:04:30.5086150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95066,1016.01
2024-09-06T19:05:30.5031727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94557,1015.94
2024-09-06T19:06:30.4972383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96279,1015.89
2024-09-06T19:07:30.4917938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97902,1015.94
2024-09-06T19:08:30.4853757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99066,1016.01
2024-09-06T19:09:30.4651006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00557,1015.95
2024-09-06T19:10:30.4690502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01283,1016.01
2024-09-06T19:11:30.4638306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99869,1015.96
2024-09-06T19:12:30.4576607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99689,1015.96
2024-09-06T19:13:30.4367653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9782,1015.99
2024-09-06T19:14:30.4318538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96393,1015.94
2024-09-06T19:15:30.4255527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95262,1015.97
2024-09-06T19:16:30.4195832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94,1015.87
2024-09-06T19:17:30.3995970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93508,1016.01
2024-09-06T19:18:30.3940378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94049,1015.95
2024-09-06T19:19:30.3978116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9575,1016.05
2024-09-06T19:20:30.3917269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97393,1015.92
2024-09-06T19:21:30.3807052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99918,1015.94
2024-09-06T19:22:30.3657729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99984,1015.95
2024-09-06T19:23:30.3597856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1016.02
2024-09-06T19:24:30.3542373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1015.95
2024-09-06T19:25:30.3485510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99836,1015.99
2024-09-06T19:26:30.3275310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97541,1016.05
2024-09-06T19:27:30.3226280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96672,1016.06
2024-09-06T19:28:30.3268947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96133,1016.03
2024-09-06T19:29:30.3203933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.95
2024-09-06T19:30:30.3006240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97557,1016.03
2024-09-06T19:31:30.2944206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02066,1016.05
2024-09-06T19:32:30.2882889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04197,1016.01
2024-09-06T19:33:30.2828545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06754,1016.13
2024-09-06T19:34:30.2619478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07311,1016.1
2024-09-06T19:35:30.2569770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08574,1016.02
2024-09-06T19:36:30.2508968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07721,1015.96
2024-09-06T19:37:30.2549981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05317,1015.93
2024-09-06T19:38:30.2489763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03525,1016.12
2024-09-06T19:39:30.2286274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01639,1015.87
2024-09-06T19:40:30.2246379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99475,1016
2024-09-06T19:41:30.2193567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99639,1015.99
2024-09-06T19:42:30.2131507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98787,1015.89
2024-09-06T19:43:30.1924369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00639,1015.99
2024-09-06T19:44:30.1868593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00443,1016.01
2024-09-06T19:45:30.1815282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01016,1016.03
2024-09-06T19:46:30.1752665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01049,1015.94
2024-09-06T19:47:30.1652214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016.01
2024-09-06T19:48:30.1592423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98934,1015.98
2024-09-06T19:49:30.1529575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97328,1016
2024-09-06T19:50:30.1474321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95787,1015.95
2024-09-06T19:51:30.1418166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95541,1015.97
2024-09-06T19:52:30.1211492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1015.91
2024-09-06T19:53:30.1152134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9223,1015.89
2024-09-06T19:54:30.1095925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91639,1015.86
2024-09-06T19:55:30.1043837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8859,1015.87
2024-09-06T19:56:30.0932219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86754,1015.77
2024-09-06T19:57:30.0873731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83115,1015.77
2024-09-06T19:58:30.0817050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82672,1015.78
2024-09-06T19:59:30.0764268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81984,1015.87
2024-09-06T20:00:30.0554007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82279,1015.86
2024-09-06T20:01:30.0493720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84082,1015.85
2024-09-06T20:02:30.0437903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85689,1015.96
2024-09-06T20:03:30.0385219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87246,1015.87
2024-09-06T20:04:30.0278396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88426,1015.9
2024-09-06T20:05:30.0218675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87902,1015.8
2024-09-06T20:06:30.0158496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87377,1015.71
2024-09-06T20:07:30.0105993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86197,1015.85
2024-09-06T20:08:30.0042155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.85
2024-09-06T20:09:29.9838984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83869,1015.86
2024-09-06T20:10:28.9781226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8023,1015.64
2024-09-06T20:11:27.9724003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.69
2024-09-06T20:12:26.9760897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76483,1015.82
2024-09-06T20:13:25.9556686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75689,1015.78
2024-09-06T20:14:24.9503329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74574,1015.8
2024-09-06T20:15:23.9443653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73574,1015.72
2024-09-06T20:16:22.9388501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71951,1015.62
2024-09-06T20:17:21.9182862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69721,1015.72
2024-09-06T20:18:20.9125062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68869,1015.66
2024-09-06T20:19:19.9066853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6441,1015.66
2024-09-06T20:20:18.9102298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6445,1015.66
2024-09-06T20:21:17.9040901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66082,1015.65
2024-09-06T20:22:17.8843961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68426,1015.62
2024-09-06T20:23:17.8783992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73689,1015.78
2024-09-06T20:24:17.8721905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78082,1015.76
2024-09-06T20:25:17.8664729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81803,1015.78
2024-09-06T20:26:17.8458789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84098,1015.87
2024-09-06T20:27:17.8406564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.87
2024-09-06T20:28:17.8350086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8382,1015.86
2024-09-06T20:29:17.8386039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8225,1015.86
2024-09-06T20:30:17.8179374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79148,1015.82
2024-09-06T20:31:17.8123423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75689,1015.78
2024-09-06T20:32:17.8070083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73377,1015.6
2024-09-06T20:33:17.8005793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71984,1015.63
2024-09-06T20:34:17.7956398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72984,1015.75
2024-09-06T20:35:17.7750156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74393,1015.71
2024-09-06T20:36:17.7692357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77197,1015.77
2024-09-06T20:37:17.7736579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8075,1015.85
2024-09-06T20:38:17.7672960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82951,1015.81
2024-09-06T20:39:17.7492177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86492,1015.83
2024-09-06T20:40:17.7412929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87574,1015.99
2024-09-06T20:41:17.7351741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90279,1015.86
2024-09-06T20:42:17.7294415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.94
2024-09-06T20:43:17.7094672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89426,1015.88
2024-09-06T20:44:17.7034624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.93
2024-09-06T20:45:17.6976652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1015.85
2024-09-06T20:46:17.7019120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83917,1015.79
2024-09-06T20:47:17.6812028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.8
2024-09-06T20:48:17.6759419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81082,1015.91
2024-09-06T20:49:17.6701793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79443,1015.81
2024-09-06T20:50:17.6636754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81148,1015.74
2024-09-06T20:51:17.6584882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78295,1015.79
2024-09-06T20:52:17.6372723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75082,1015.71
2024-09-06T20:53:17.6315556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72049,1015.66
2024-09-06T20:54:17.6358205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66917,1015.75
2024-09-06T20:55:17.6308215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64803,1015.72
2024-09-06T20:56:17.6094863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63475,1015.62
2024-09-06T20:57:17.6036698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63803,1015.72
2024-09-06T20:58:17.5986771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67115,1015.74
2024-09-06T20:59:17.5920321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68115,1015.64
2024-09-06T21:00:17.5716770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69213,1015.66
2024-09-06T21:01:17.5665043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69098,1015.66
2024-09-06T21:02:17.5609004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.69
2024-09-06T21:03:17.5648499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.666,1015.66
2024-09-06T21:04:17.5592243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65951,1015.67
2024-09-06T21:05:17.5381545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66492,1015.67
2024-09-06T21:06:17.5326475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.78
2024-09-06T21:07:17.5269125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64066,1015.65
2024-09-06T21:08:17.5210449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61672,1015.55
2024-09-06T21:09:17.5003547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59311,1015.54
2024-09-06T21:10:17.4950729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5718,1015.59
2024-09-06T21:11:17.4895019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53869,1015.49
2024-09-06T21:12:17.4927880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52467,1015.45
2024-09-06T21:13:17.4732294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49787,1015.55
2024-09-06T21:14:17.4671397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51328,1015.45
2024-09-06T21:15:17.4615293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5082,1015.45
2024-09-06T21:16:17.4551420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51459,1015.64
2024-09-06T21:17:17.4379525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53131,1015.47
2024-09-06T21:18:17.4293281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52492,1015.59
2024-09-06T21:19:17.4230352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53213,1015.52
2024-09-06T21:20:17.4273199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52133,1015.44
2024-09-06T21:21:17.4222102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.51
2024-09-06T21:22:17.4014280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50525,1015.51
2024-09-06T21:23:17.3958080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50689,1015.38
2024-09-06T21:24:17.3895334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50738,1015.42
2024-09-06T21:25:17.3836622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51738,1015.5
2024-09-06T21:26:17.3639034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51033,1015.51
2024-09-06T21:27:17.3576532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48672,1015.5
2024-09-06T21:28:17.3517419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.32
2024-09-06T21:29:17.3556837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4365,1015.43
2024-09-06T21:30:17.3353174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40869,1015.44
2024-09-06T21:31:17.3303857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38295,1015.43
2024-09-06T21:32:17.3241542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37164,1015.33
2024-09-06T21:33:17.3178696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35803,1015.43
2024-09-06T21:34:17.3129007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34951,1015.34
2024-09-06T21:35:17.2921180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3523,1015.3
2024-09-06T21:36:17.2859376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35557,1015.36
2024-09-06T21:37:17.2807491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35131,1015.35
2024-09-06T21:38:17.2849827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35433,1015.49
2024-09-06T21:39:17.2639799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36164,1015.45
2024-09-06T21:40:17.2585792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38,1015.51
2024-09-06T21:41:17.2530956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40066,1015.52
2024-09-06T21:42:17.2470140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40377,1015.39
2024-09-06T21:43:17.2261613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40639,1015.38
2024-09-06T21:44:17.2202742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40393,1015.39
2024-09-06T21:45:17.2149667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40541,1015.44
2024-09-06T21:46:17.2193404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38233,1015.39
2024-09-06T21:47:17.2099327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37623,1015.33
2024-09-06T21:48:17.1924309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36311,1015.37
2024-09-06T21:49:17.1868463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3659,1015.32
2024-09-06T21:50:17.1811381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38082,1015.36
2024-09-06T21:51:17.1752297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.36
2024-09-06T21:52:17.1552437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40508,1015.48
2024-09-06T21:53:17.1495356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40131,1015.34
2024-09-06T21:54:17.1439135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.45
2024-09-06T21:55:17.1472652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39217,1015.39
2024-09-06T21:56:17.1273386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.42
2024-09-06T21:57:17.1210579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3577,1015.42
2024-09-06T21:58:17.1159986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33689,1015.27
2024-09-06T21:59:17.1097122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32197,1015.26
2024-09-06T22:00:17.0893903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33279,1015.35
2024-09-06T22:01:17.0831556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33934,1015.28
2024-09-06T22:02:17.0782561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35066,1015.43
2024-09-06T22:03:17.0824655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33567,1015.25
2024-09-06T22:04:17.0762149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32164,1015.29
2024-09-06T22:05:17.0555531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27082,1015.33
2024-09-06T22:06:17.0503171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23902,1015.17
2024-09-06T22:07:17.0438115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19328,1015.15
2024-09-06T22:08:17.0386861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17311,1015.25
2024-09-06T22:09:17.0180605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15016,1015.27
2024-09-06T22:10:17.0119046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14607,1015.11
2024-09-06T22:11:17.0066113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16623,1015.24
2024-09-06T22:12:17.0104939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.173,1015.37
2024-09-06T22:13:16.9905395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1941,1015.24
2024-09-06T22:14:15.9844343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1818,1015.22
2024-09-06T22:15:14.9780192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.1
2024-09-06T22:16:13.9724497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17525,1015.31
2024-09-06T22:17:12.9662785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22033,1015.26
2024-09-06T22:18:11.9456812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.22
2024-09-06T22:19:10.9499108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28633,1015.37
2024-09-06T22:20:09.9444226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30885,1015.28
2024-09-06T22:21:08.9419630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30131,1015.23
2024-09-06T22:22:07.9179907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3123,1015.28
2024-09-06T22:23:06.9123410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.3
2024-09-06T22:24:05.9066581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33148,1015.25
2024-09-06T22:25:04.9009261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32721,1015.34
2024-09-06T22:26:04.8804035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34475,1015.47
2024-09-06T22:27:04.8839475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34067,1015.35
2024-09-06T22:28:04.8786724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37066,1015.37
2024-09-06T22:29:04.8730370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35869,1015.38
2024-09-06T22:30:04.8668787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.22
2024-09-06T22:31:04.8460549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.33
2024-09-06T22:32:04.8409727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37984,1015.33
2024-09-06T22:33:04.8348303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38082,1015.37
2024-09-06T22:34:04.8291189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39115,1015.41
2024-09-06T22:35:04.8083090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40754,1015.49
2024-09-06T22:36:04.8123076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44517,1015.4
2024-09-06T22:37:04.8074058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44705,1015.43
2024-09-06T22:38:04.8009576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42902,1015.38
2024-09-06T22:39:04.7810401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39131,1015.33
2024-09-06T22:40:04.7749917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3623,1015.27
2024-09-06T22:41:04.7688703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32574,1015.38
2024-09-06T22:42:04.7634477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3218,1015.29
2024-09-06T22:43:04.7424481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32984,1015.3
2024-09-06T22:44:04.7470993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3425,1015.44
2024-09-06T22:45:04.7414693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35902,1015.47
2024-09-06T22:46:04.7359523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36492,1015.3
2024-09-06T22:47:04.7299286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35344,1015.27
2024-09-06T22:48:04.7093150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.28
2024-09-06T22:49:04.7032015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31475,1015.3
2024-09-06T22:50:04.6980355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29361,1015.21
2024-09-06T22:51:04.6915606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28689,1015.29
2024-09-06T22:52:04.6717644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2918,1015.23
2024-09-06T22:53:04.6758449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2965,1015.31
2024-09-06T22:54:04.6698275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31295,1015.23
2024-09-06T22:55:04.6641856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31656,1015.33
2024-09-06T22:56:04.6437402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2959,1015.31
2024-09-06T22:57:04.6382908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28279,1015.26
2024-09-06T22:58:04.6317115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24082,1015.22
2024-09-06T22:59:04.6267741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22672,1015.33
2024-09-06T23:00:04.6207504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21311,1015.21
2024-09-06T23:01:04.6004043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.23
2024-09-06T23:02:04.6044343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23333,1015.17
2024-09-06T23:03:04.5989414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25049,1015.3
2024-09-06T23:04:04.5925756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25197,1015.28
2024-09-06T23:05:04.5721654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26393,1015.27
2024-09-06T23:06:04.5659130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26082,1015.24
2024-09-06T23:07:04.5609266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25525,1015.14
2024-09-06T23:08:04.5553002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24115,1015.2
2024-09-06T23:09:04.5341334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22082,1015.12
2024-09-06T23:10:04.5288614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18738,1015.19
2024-09-06T23:11:04.5326534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16483,1015.1
2024-09-06T23:12:04.5269375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16246,1015.14
2024-09-06T23:13:04.5068051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15361,1015.13
2024-09-06T23:14:04.5005651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14918,1015.23
2024-09-06T23:15:04.4951877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14689,1015.13
2024-09-06T23:16:04.4895598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13377,1015.1
2024-09-06T23:17:04.4834296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11098,1015.08
2024-09-06T23:18:04.4625846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10082,1014.98
2024-09-06T23:19:04.4669721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1035,1015.15
2024-09-06T23:20:04.4613967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.09
2024-09-06T23:21:04.4558395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09639,1015.12
2024-09-06T23:22:04.4350689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11377,1015.29
2024-09-06T23:23:04.4292909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.17
2024-09-06T23:24:04.4232891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10246,1014.98
2024-09-06T23:25:04.4178760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08246,1015.08
2024-09-06T23:26:04.3975033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06443,1015.08
2024-09-06T23:27:04.3912250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06066,1015.04
2024-09-06T23:28:04.3958985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0345,1015.16
2024-09-06T23:29:04.3896977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01803,1015.06
2024-09-06T23:30:04.3843232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00754,1014.99
2024-09-06T23:31:04.3637911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98098,1014.93
2024-09-06T23:32:04.3580533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96721,1014.91
2024-09-06T23:33:04.3521250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96049,1014.93
2024-09-06T23:34:04.3465396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96672,1015.06
2024-09-06T23:35:04.3262183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9723,1014.97
2024-09-06T23:36:04.3202263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97279,1015.07
2024-09-06T23:37:04.3245540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97983,1014.93
2024-09-06T23:38:04.3180985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96672,1015.12
2024-09-06T23:39:04.2976814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95918,1014.88
2024-09-06T23:40:04.2920925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94574,1014.96
2024-09-06T23:41:04.2864825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9223,1014.94
2024-09-06T23:42:04.2808845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89623,1014.91
2024-09-06T23:43:04.2652121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90246,1015
2024-09-06T23:44:04.2541764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8982,1014.93
2024-09-06T23:45:04.2586689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92117,1015.05
2024-09-06T23:46:04.2525442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92902,1014.84
2024-09-06T23:47:04.2474501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91262,1014.89
2024-09-06T23:48:04.2266156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91049,1014.86
2024-09-06T23:49:04.2203052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.96
2024-09-06T23:50:04.2150537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86328,1014.72
2024-09-06T23:51:04.2095006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82803,1014.75
2024-09-06T23:52:04.1884050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.73
2024-09-06T23:53:04.1925157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76283,1014.7
2024-09-06T23:54:04.1874816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76016,1014.78
2024-09-06T23:55:04.1812200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74049,1014.65
2024-09-06T23:56:04.1609016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74721,1014.65
2024-09-06T23:57:04.1550076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7459,1014.67
2024-09-06T23:58:04.1489495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73492,1014.7
2024-09-06T23:59:04.1434329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72541,1014.62