ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-06T00:00:24.2329534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:01:24.7276403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.454,14.45
2024-09-06T00:02:24.1317343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:03:24.6360566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:04:24.0159867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39509,14.35
2024-09-06T00:05:24.5201670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T00:06:23.9240620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44291,14.45
2024-09-06T00:07:23.3282588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:08:23.8078532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51164,14.53
2024-09-06T00:09:23.2118642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:10:23.7157409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:11:23.1099402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:12:23.6000669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-09-06T00:13:23.0041600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:14:23.4986489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59564,14.53
2024-09-06T00:15:22.9023842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.62
2024-09-06T00:16:22.3068178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T00:17:22.7957882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T00:18:22.1907816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61836,14.57
2024-09-06T00:19:22.6944657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:20:22.1484440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:21:22.6281860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:22:22.0324163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:23:22.5366204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:24:21.9406107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T00:25:21.3199862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47218,14.45
2024-09-06T00:26:21.8250865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:27:21.2287529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:28:21.7228531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:29:21.1275842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:30:21.6163818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:31:21.0113745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:32:21.5149676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:33:20.9197838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:34:20.3087993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:35:20.8032152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:36:20.2070668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:37:20.7113941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:38:20.0913342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:39:20.5954463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:40:19.9998179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:41:19.4038007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:42:19.8979992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:43:19.2872570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:44:19.8414359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:45:19.2355939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:46:19.7403593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:47:19.1297141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:48:19.6337559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:49:19.0279347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:50:19.5322356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:51:18.9216843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:52:18.3159356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:53:18.8199926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:54:18.2239970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:55:18.7135679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:56:18.1079498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:57:18.6127566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:58:18.0160629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T00:59:18.5112140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:00:17.9004870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:01:17.3043179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:02:17.8082182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:03:17.2027442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:04:17.6926365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:05:17.0970396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:06:17.5906006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T01:07:17.0452182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46727,14.53
2024-09-06T01:08:17.5341527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:09:16.9287964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:10:16.3331941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:11:16.8369356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:12:16.2316976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:13:16.7211625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:14:16.1249362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:15:16.6292031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:16:16.0233141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:17:16.5126931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:18:15.9176365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:19:15.3116619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:20:15.8155240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:21:15.2047348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:22:15.7096585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:23:15.1036255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:24:15.6081016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:25:15.0122278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:26:15.4918402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:27:15.9962783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:28:15.4003490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:29:15.9044200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:30:15.3333294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:31:15.8379894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:32:15.2420536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:33:15.7360479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:34:15.1260668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:35:15.6304370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:36:15.0245404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:37:15.5282971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:38:14.9179534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:39:14.3218275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:40:14.8162468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:41:14.2205605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:42:14.7253506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:43:14.1043356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:44:14.6090838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:45:14.0127805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:46:14.5170782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:47:14.9971117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:48:14.4006940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:49:14.9051603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:50:14.2996018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:51:14.7886778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:52:14.1932390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:53:14.7375196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:54:14.1415429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:55:14.6454527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:56:14.0350105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:57:14.5289597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:58:13.9334201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T01:59:13.3377785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:00:13.8173012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:01:13.2217322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:02:13.7256180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:03:13.1300667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:04:13.6089837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:05:13.0133411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:06:13.5182847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:07:12.9120102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:08:12.3017083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:09:12.8056305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:10:12.2095769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:11:12.7045113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:12:12.1079328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:13:12.5983127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:14:11.9918229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:15:11.3961820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:16:11.9002182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:17:11.3299917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:18:11.8340799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:19:11.2386259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:20:11.7425809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:21:11.1220899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:22:11.6267346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:23:11.0306981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:24:11.5249590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:25:10.9290928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:26:10.3181558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:27:10.8231801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:28:10.2166558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:29:10.7211698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:30:10.1109348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:31:10.6051289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:32:10.0089536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:33:10.5135811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:34:09.9032117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:35:09.2967894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:36:09.8014084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:37:09.2058559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:38:09.6909323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:39:09.0892156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:40:09.6434374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:41:09.0480448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:42:09.5417546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:43:08.9310026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:44:08.3350387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:45:08.8297347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:46:08.2335922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:47:08.7238318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:48:08.1180023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:49:08.6217682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:50:08.0257879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:51:08.5156872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53491,14.56
2024-09-06T02:52:07.9095401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59436,14.53
2024-09-06T02:53:07.3141174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54,14.55
2024-09-06T02:54:07.8179986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54891,14.54
2024-09-06T02:55:07.2127489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56145,14.53
2024-09-06T02:56:07.7015049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:57:07.1057665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T02:58:07.6099604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55636,14.55
2024-09-06T02:59:07.0048912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54709,14.57
2024-09-06T03:00:07.4938374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61545,14.62
2024-09-06T03:01:07.9983868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61655,14.59
2024-09-06T03:02:07.3929180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61545,14.62
2024-09-06T03:03:07.9464709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61945,14.62
2024-09-06T03:04:07.3361707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61673,14.62
2024-09-06T03:05:07.8301367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:06:07.2345822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:07:07.7392274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:08:07.1432076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:09:07.6223918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:10:07.0270066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:11:07.5308287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:12:06.9248758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:13:06.3146095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:14:06.8189010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:15:06.2136063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:16:06.7174890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:17:06.1067663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:18:06.6111361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:19:06.0084561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:20:06.5096721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:21:06.9988374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:22:06.3935539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:23:06.8972700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:24:06.3014138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:25:06.8060522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:26:06.1854618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:27:06.7398539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:28:06.1439397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:29:06.6378001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:30:06.0280481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:31:06.5318647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:32:05.9359198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:33:05.3305505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:34:05.8202227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:35:05.2235326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.69
2024-09-06T03:36:05.7178225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67036,14.62
2024-09-06T03:37:05.1223009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62055,14.62
2024-09-06T03:38:05.6264331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:39:05.0064574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:40:05.5101359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:41:04.9144358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:42:04.3186330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:43:04.7979024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65345,14.7
2024-09-06T03:44:04.2029142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T03:45:04.7070319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T03:46:04.1012277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70055,14.71
2024-09-06T03:47:04.5902996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72782,14.8
2024-09-06T03:48:03.9946576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T03:49:03.3992154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T03:50:03.8929448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T03:51:03.3379635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76818,14.7
2024-09-06T03:52:03.8371389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T03:53:03.2311690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64236,14.62
2024-09-06T03:54:03.7353442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:55:03.1396682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T03:56:03.6191097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66873,14.66
2024-09-06T03:57:03.0232321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65018,14.62
2024-09-06T03:58:03.5276141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67691,14.7
2024-09-06T03:59:02.9313735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:00:02.3106761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64145,14.62
2024-09-06T04:01:02.8154112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46364,14.45
2024-09-06T04:02:02.2191178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58455,14.62
2024-09-06T04:03:02.7141609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.674,14.7
2024-09-06T04:04:02.1030421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67745,14.7
2024-09-06T04:05:02.6076784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69655,14.7
2024-09-06T04:06:02.0116026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:07:02.5056351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66836,14.62
2024-09-06T04:08:01.9098395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.682,14.7
2024-09-06T04:09:01.2990600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67,14.65
2024-09-06T04:10:01.7941254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67018,14.7
2024-09-06T04:11:01.1983908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:12:01.7022713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:13:01.0918110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:14:01.6356123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:15:01.0401725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:16:01.5441213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:17:00.9235932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:18:00.3276256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:19:00.8323050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:20:00.2266767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:21:00.7306549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:22:00.1203042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:23:00.6241227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:24:00.0188715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:25:00.5224781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:25:59.9126710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77927,14.8
2024-09-06T04:26:59.3065491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:27:59.8111751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79327,14.7
2024-09-06T04:28:59.2151250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:29:59.7043239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T04:30:59.0987761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69491,14.62
2024-09-06T04:31:59.6026049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T04:32:59.0070863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T04:33:59.4870699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53564,14.53
2024-09-06T04:34:59.9912405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.464,14.45
2024-09-06T04:35:59.3952023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.364,14.35
2024-09-06T04:36:59.8897126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27473,14.18
2024-09-06T04:37:59.3436638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19055,14.09
2024-09-06T04:38:59.8335413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96345,13.74
2024-09-06T04:39:59.2372301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69455,13.65
2024-09-06T04:40:59.7312672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57455,13.56
2024-09-06T04:41:59.1360490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29182,14.61
2024-09-06T04:42:59.6251684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67218,14.7
2024-09-06T04:43:59.0198536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79073,14.8
2024-09-06T04:44:59.5235145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:45:58.9276618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:46:58.3173803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:47:58.8114420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85018,14.88
2024-09-06T04:48:58.2164268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2024-09-06T04:49:58.7204812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83109,14.8
2024-09-06T04:50:58.1140295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:51:58.6054457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T04:52:58.0079640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.836,14.88
2024-09-06T04:53:58.5025311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:54:57.9063898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:55:57.2956974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:56:57.8000223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:57:57.1944389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:58:57.6991312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T04:59:57.0878762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81145,14.8
2024-09-06T05:00:57.6327423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83618,14.88
2024-09-06T05:01:57.0370670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92945,14.98
2024-09-06T05:02:57.5413148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:03:56.9301485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:04:56.3249178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94945,14.88
2024-09-06T05:05:56.8286561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:06:56.2330946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:07:56.7269316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:08:56.1165041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:09:56.6209809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89436,14.98
2024-09-06T05:10:56.0248264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:11:56.5191128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92,14.88
2024-09-06T05:12:55.9087456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:13:55.3131108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:14:55.8069911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:15:55.2111244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:16:55.7013643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:17:55.0954092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:18:55.5992108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:19:55.0033698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:20:55.5079285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81218,14.8
2024-09-06T05:21:55.9871621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:22:55.3914084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:23:55.8961679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:24:55.3400769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:25:55.8301067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:26:55.2335816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:27:55.7378503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:28:55.1323190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:29:55.6214451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75364,14.7
2024-09-06T05:30:55.0261379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:31:55.5201308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:32:54.9245763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:33:54.3290752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:34:54.8181291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:35:54.2126980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:36:54.7165846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T05:37:54.1211740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68473,14.62
2024-09-06T05:38:54.6002886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T05:39:54.0047389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59673,14.53
2024-09-06T05:40:54.5083958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61764,14.62
2024-09-06T05:41:53.9026321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T05:42:53.2928385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59509,14.53
2024-09-06T05:43:53.7970226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55691,14.62
2024-09-06T05:44:53.2008391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68236,14.7
2024-09-06T05:45:53.6949078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76873,14.8
2024-09-06T05:46:53.0843021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T05:47:53.5884728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84727,14.88
2024-09-06T05:48:53.0329172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86091,14.88
2024-09-06T05:49:53.5374034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89545,14.98
2024-09-06T05:50:52.9416655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:51:52.3306547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:52:52.8255915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:53:52.2294296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:54:52.7332298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T05:55:52.1148867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96382,14.89
2024-09-06T05:56:52.6173331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:57:52.0214647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T05:58:52.5155311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98091,15.06
2024-09-06T05:59:51.9053394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02291,14.98
2024-09-06T06:00:51.3091850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99618,14.98
2024-09-06T06:01:51.8134710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T06:02:51.2076582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T06:03:51.7117637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.97
2024-09-06T06:04:51.1013431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92236,14.98
2024-09-06T06:05:51.5957334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89,14.88
2024-09-06T06:06:51.0003316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T06:07:51.5043138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T06:08:51.9940039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79455,14.7
2024-09-06T06:09:51.3880507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T06:10:51.8923415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66527,14.62
2024-09-06T06:11:51.2967492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:12:51.8264409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60691,14.53
2024-09-06T06:13:51.2306638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58909,14.62
2024-09-06T06:14:51.7342227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64582,14.62
2024-09-06T06:15:51.1284020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:16:51.6219429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:17:51.0227430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:18:51.5267432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:19:50.9204546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63636,14.62
2024-09-06T06:20:50.3253746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:21:50.8147059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T06:22:50.2090224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54436,14.53
2024-09-06T06:23:50.7132467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T06:24:50.1174313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49055,14.45
2024-09-06T06:25:50.6069214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41873,14.35
2024-09-06T06:26:50.0012387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33055,14.27
2024-09-06T06:27:50.5054924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T06:28:49.9092753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T06:29:49.2892310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T06:30:49.7966378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.26
2024-09-06T06:31:49.1969471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18982,14.19
2024-09-06T06:32:49.7015918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.18
2024-09-06T06:33:49.0958338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T06:34:49.5854899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17582,14.09
2024-09-06T06:35:48.9890667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-09-06T06:36:48.4336053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12309,14.27
2024-09-06T06:37:48.9377820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33291,14.35
2024-09-06T06:38:48.3270961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T06:39:48.8217436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T06:40:48.2253313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T06:41:48.7295891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32036,14.27
2024-09-06T06:42:48.1193179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T06:43:48.6136957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21782,14.18
2024-09-06T06:44:48.0175299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.2,14.18
2024-09-06T06:45:48.5224225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15127,14.17
2024-09-06T06:46:47.9161888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13545,14.09
2024-09-06T06:47:47.3055225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T06:48:47.8096572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04945,14.09
2024-09-06T06:49:47.2138598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08255,14.1
2024-09-06T06:50:47.7081209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T06:51:47.0983368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10182,14.09
2024-09-06T06:52:47.6022570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14073,14.18
2024-09-06T06:53:46.9962103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T06:54:46.4002525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T06:55:46.8903112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T06:56:46.2941396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14291,14.09
2024-09-06T06:57:46.7882261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T06:58:46.2425909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.09
2024-09-06T06:59:46.7323851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-09-06T07:00:46.1262127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08236,14.05
2024-09-06T07:01:46.6305218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.042,14.02
2024-09-06T07:02:46.0348829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.002,14
2024-09-06T07:03:46.5295075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-09-06T07:04:45.9183761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:05:45.3223713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:06:45.8274501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:07:45.2212278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:08:45.7105322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:09:45.1147045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:10:45.6088375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:11:45.0133683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03073,14.09
2024-09-06T07:12:45.5032535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08891,14.09
2024-09-06T07:13:44.9067435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.052,14
2024-09-06T07:14:44.3012418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95691,13.92
2024-09-06T07:15:44.8055934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99655,14
2024-09-06T07:16:44.2096008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:17:44.6895021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00909,14
2024-09-06T07:18:44.0932224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01545,14
2024-09-06T07:19:44.5975724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:20:44.0423964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:21:44.5318098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01418,14
2024-09-06T07:22:43.9358704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:23:43.3394646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:24:43.8337671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:25:43.2236508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T07:26:43.7276314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05964,14.02
2024-09-06T07:27:43.1221554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08182,14.09
2024-09-06T07:28:43.6258849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:29:43.0301283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:30:43.5197714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:31:42.9138284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:32:42.3181610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:33:42.8225667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:34:42.2023927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:35:42.7059832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:36:42.1108896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:37:42.6051337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:38:41.9939995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:39:41.3984634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:40:41.9028857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:41:41.3466136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:42:41.8368419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:43:41.2409081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:44:41.7348458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:45:41.1387619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:46:41.6435121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:47:41.0331418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:48:41.5270870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:49:40.9315668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:50:40.3352681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:51:40.8147169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:52:40.2194296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:53:40.7235886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:54:40.1180158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:55:40.6070774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:56:40.0113702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:57:40.5156451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:58:39.9098948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T07:59:39.3139366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:00:39.8063360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:01:39.1977511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:02:39.7519454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:03:39.1562735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:04:39.6453177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:05:39.0394299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:06:39.5441763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:07:38.9479612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:08:38.3280177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10255,14.09
2024-09-06T08:09:38.8320545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13727,14.18
2024-09-06T08:10:38.2360214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:11:38.7307336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:12:38.1218695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:13:38.6238411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:14:38.0287213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:15:38.5223648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:16:37.9271489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:17:37.3164671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:18:37.8105087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:19:37.2148977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:20:37.7193022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14673,14.17
2024-09-06T08:21:37.1083143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-09-06T08:22:37.6031643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15855,14.18
2024-09-06T08:23:37.0566915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.18
2024-09-06T08:24:37.5614613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.176,14.1
2024-09-06T08:25:36.9410075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.18
2024-09-06T08:26:36.3444572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:27:36.8488301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:28:36.2534779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:29:36.7478521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:30:36.1365084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:31:36.6341661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:32:36.0381592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:33:36.5426769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.16
2024-09-06T08:34:35.9220699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07818,14
2024-09-06T08:35:35.3264714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-09-06T08:36:35.8298290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05673,14.09
2024-09-06T08:37:35.2345491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:38:35.7136300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:39:35.1178364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:40:35.6221209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:41:35.0164999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:42:35.5213431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:43:34.9100012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99764,13.92
2024-09-06T08:44:34.3645777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.036,14.09
2024-09-06T08:45:34.8586380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:46:34.2629194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:47:34.7527167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,13.92
2024-09-06T08:48:34.1466834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98309,14.09
2024-09-06T08:49:34.6507790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:50:34.0555240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:51:34.5442861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:52:33.9390528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T08:53:33.3425711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04564,14.09
2024-09-06T08:54:33.8472818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09927,14.17
2024-09-06T08:55:33.2270628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-09-06T08:56:33.7307141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:57:33.1351950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T08:58:33.6393410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18164,14.24
2024-09-06T08:59:33.0339869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2024-09-06T09:00:33.5233704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:01:32.9273032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:02:32.3216872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26709,14.24
2024-09-06T09:03:32.8256697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22418,14.25
2024-09-06T09:04:32.2156842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25255,14.27
2024-09-06T09:05:32.7595820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25855,14.27
2024-09-06T09:06:32.1633287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26891,14.27
2024-09-06T09:07:32.6680265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.27
2024-09-06T09:08:32.0576569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:09:32.5521349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:10:31.9555322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:11:31.3605773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:12:31.8546515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:13:31.2443176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:14:31.7482601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:15:31.1521602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:16:31.6464538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:17:31.0359649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:18:31.5400144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:19:30.9343579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:20:30.3391305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:21:30.8281478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:22:30.2319545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:23:30.7263436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:24:30.1307034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:25:30.6297641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:26:30.0148324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:27:30.5683605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:28:29.9730594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:29:29.3672125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:30:29.8566741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.274,14.27
2024-09-06T09:31:29.2608164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:32:29.7646566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:33:29.1593919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T09:34:29.6490411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22545,14.18
2024-09-06T09:35:29.0531027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T09:36:29.5472782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T09:37:28.9512995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T09:38:28.3413117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09964,14.09
2024-09-06T09:39:28.8354177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T09:40:28.2388256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T09:41:28.7438935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00836,14
2024-09-06T09:42:28.1478827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T09:43:28.6274402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99218,13.92
2024-09-06T09:44:28.0309991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94873,14
2024-09-06T09:45:28.5358428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T09:46:27.9298363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T09:47:27.3195024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T09:48:27.8733632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98345,13.92
2024-09-06T09:49:27.2783651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:50:27.7718857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:51:27.1618308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:52:27.6660861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:53:27.0600236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:54:27.5644244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:55:26.9688027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:56:26.3574498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:57:26.8526134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88618,13.92
2024-09-06T09:58:26.2563726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T09:59:26.7607322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:00:26.1402120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:01:26.6448337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:02:26.0485390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:03:26.5525247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:04:25.9325195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90382,13.9
2024-09-06T10:05:25.3359925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90818,13.92
2024-09-06T10:06:25.8406980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:07:25.2352240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:08:25.7243152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90927,13.91
2024-09-06T10:09:25.1791254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.878,13.83
2024-09-06T10:10:25.6725233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85764,13.82
2024-09-06T10:11:25.0766938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90491,13.92
2024-09-06T10:12:25.5816491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:13:24.9703160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:14:24.3650667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:15:24.8691138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:16:24.2738697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:17:24.7534536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:18:24.1572241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:19:24.6617153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:20:24.0558344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:21:24.5453477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:22:23.9492072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:23:23.3538980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:24:23.8475136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:25:23.2522342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:26:23.7415179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T10:27:23.1355234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93945,14
2024-09-06T10:28:23.6400137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-09-06T10:29:23.0937649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:30:23.5835540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:31:22.9776576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:32:22.3815684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:33:22.8864115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:34:22.2660750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:35:22.7701828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:36:22.1738457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:37:22.6783656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:38:22.0727173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:39:22.5617222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T10:40:21.9660987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03673,14.09
2024-09-06T10:41:21.3610027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:42:21.8652708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:43:21.2547087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:44:21.7487979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:45:21.1528108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:46:21.6572246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T10:47:21.0461547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09145,14.09
2024-09-06T10:48:21.5404284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13945,14.17
2024-09-06T10:49:20.9951338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17927,14.18
2024-09-06T10:50:20.3995681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T10:51:20.8786452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T10:52:20.2826368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21218,14.27
2024-09-06T10:53:20.7875027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.27
2024-09-06T10:54:20.1911543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26818,14.27
2024-09-06T10:55:20.6856464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26636,14.27
2024-09-06T10:56:20.0745198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T10:57:20.5790479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T10:58:19.9734892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T10:59:19.3771956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:00:19.8668049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:01:19.2616172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:02:19.7654646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:03:19.1693041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:04:19.6594015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:05:19.0538003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:06:19.5582069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:07:18.9616374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:08:18.3559529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:09:18.8454559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:10:18.2994920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:11:18.8042772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:12:18.1987854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30655,14.35
2024-09-06T11:13:18.6880989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:14:18.0919708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:15:18.5862134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:16:17.9902302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:17:17.3796084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:18:17.8836953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:19:17.2783633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:20:17.7831353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:21:17.1780017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:22:17.6665637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:23:17.0700021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:24:17.5747872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:25:16.9687941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:26:16.3585831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:27:16.8625856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:28:16.2672664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:29:16.7607677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:30:16.1507007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:31:16.6475872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:32:16.0986031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:33:16.6030486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:34:15.9923934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:35:15.3964333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:36:15.8908182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:37:15.2952250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:38:15.7996388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:39:15.1791678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:40:15.6833332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:41:15.0871414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:42:15.5819433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:43:14.9717386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T11:44:14.3753892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33564,14.29
2024-09-06T11:45:14.8793548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.27
2024-09-06T11:46:14.2737849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:47:14.7635161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:48:14.1675521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:49:14.6616878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:50:14.0656809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:51:14.5705426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:52:13.9600886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:53:13.4035810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:54:13.9081512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:55:13.3123920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:56:13.7919045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:57:13.1965021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T11:58:13.7003358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26582,14.23
2024-09-06T11:59:13.1043203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20491,14.18
2024-09-06T12:00:13.5837666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T12:01:12.9878174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T12:02:12.3924805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.09
2024-09-06T12:03:12.8869600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T12:04:12.2762391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T12:05:12.7800479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T12:06:12.1744231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06727,14
2024-09-06T12:07:12.6785530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T12:08:12.0829162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T12:09:12.5730126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,13.99
2024-09-06T12:10:11.9669998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92527,13.92
2024-09-06T12:11:11.3711282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:12:11.8751364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:13:11.2548507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:14:11.7589533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:15:11.2126904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:16:11.7075435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:17:11.0968011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:18:11.6013662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T12:19:11.0056844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89291,13.82
2024-09-06T12:20:11.4997783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:21:10.9032082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:22:10.2931158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:23:10.7879067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:24:10.1912890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:25:10.6960398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:26:10.0857083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:27:10.5791871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:28:09.9838044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:29:09.3874987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:30:09.8672521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:31:09.2711411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:32:09.7758878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:33:09.1803482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:34:09.6728883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:35:09.1137894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:36:09.6181260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:37:09.0122175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:38:09.5166129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:39:08.9059381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:40:08.3099222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:41:08.8047328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:42:08.2087740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:43:08.7001616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:44:08.0918820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:45:08.5961100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:46:08.0004062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:47:08.4800534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:48:08.9849152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:49:08.3882817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:50:08.8977764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:51:08.2874012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:52:08.7768396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:53:08.1809294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:54:08.6747244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:55:08.1298180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:56:08.6192071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:57:08.0231762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:58:08.5169870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T12:59:07.9218882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:00:07.3109053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:01:07.8048672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:02:07.2097028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:03:07.7132989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:04:07.1080981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:05:07.5974065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:06:07.0020939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:07:07.5056461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:08:08.0004122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:09:08.4897816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:10:08.9935536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:11:08.3878937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:12:08.8923380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:13:08.2816128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:14:08.7765075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:15:08.2299586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:16:08.7340320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:17:08.1238271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:18:08.6185629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:19:08.0225078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:20:08.5263357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:21:07.9207734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:22:07.3106364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:23:07.8141903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:24:07.2186261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T13:25:07.7134088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81891,13.82
2024-09-06T13:26:07.1021606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81018,13.81
2024-09-06T13:27:07.6062840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80945,13.8
2024-09-06T13:28:07.0013938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75927,13.74
2024-09-06T13:29:07.5053043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:30:07.9948631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:31:07.3988729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:32:07.8934575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:33:07.2977349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:34:07.8015131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:35:07.2309982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:36:07.7353292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:37:07.1394650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:38:07.6341601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:39:07.0235400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:40:07.5273310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:41:06.9313575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:42:06.3261994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:43:06.8158571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:44:06.2195439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:45:06.7137116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:46:06.1179802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:47:06.6073990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:48:06.0122019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:49:06.5055184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:50:05.9106106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:51:05.3143124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:52:05.7934232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:53:05.1984042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:54:05.7525819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:55:05.1565951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:56:05.6357638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:57:05.0403839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:58:05.5444817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T13:59:04.9389880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:00:04.3277004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:01:04.8324293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:02:04.2269035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:03:04.7303415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:04:04.1348171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:05:04.6241600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:06:04.0189694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:07:04.5230734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:08:03.9274615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:09:03.3070963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:10:03.8108256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:11:03.2145865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:12:03.7192926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:13:03.0983259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:14:03.6528832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:15:03.0575864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:16:03.5511521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:17:02.9554445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:18:02.3446666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:19:02.8492381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:20:02.2437658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:21:02.7472993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:22:02.1372658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:23:02.6314536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:24:02.0358007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:25:02.5399323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:26:01.9194233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:27:01.3236677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73927,13.74
2024-09-06T14:28:01.8278536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71764,13.66
2024-09-06T14:29:01.2324486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65127,13.65
2024-09-06T14:30:01.7116354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:31:01.1156461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:32:01.6196975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:33:01.0645124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66673,13.74
2024-09-06T14:34:01.5683696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68073,13.65
2024-09-06T14:35:00.9582038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:36:00.3616206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:37:00.8558326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:38:00.2604108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:39:00.7498791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:40:00.1445242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:41:00.6482954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:42:00.0523641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:43:00.5327076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:43:59.9366923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:44:59.3409122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:45:59.8452669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:46:59.2387321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:47:59.7286393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:48:59.1331020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:49:59.6268515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65018,13.65
2024-09-06T14:50:59.0312537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66582,13.68
2024-09-06T14:51:59.5708396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65055,13.65
2024-09-06T14:52:58.9748291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66764,13.7
2024-09-06T14:53:58.3688027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73418,13.74
2024-09-06T14:54:58.8733134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69236,13.65
2024-09-06T14:55:58.2632467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T14:56:58.7570801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65691,13.72
2024-09-06T14:57:58.1609962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73691,13.74
2024-09-06T14:58:58.6658857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T14:59:58.0577052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:00:58.5489863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:01:57.9535803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:02:57.3579790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73891,13.73
2024-09-06T15:03:57.8514469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73818,13.74
2024-09-06T15:04:57.2416955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:05:57.7455990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:06:57.1429900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:07:57.6440612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:08:57.0330264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:09:57.5377850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:10:56.9816230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:11:56.3862167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:12:56.8759616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:13:56.2700767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:14:56.7741853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:15:56.1786423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:16:56.6729973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:17:56.0617173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:18:56.5667352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:19:55.9700798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:20:55.3648275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:21:55.8542386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:22:55.2584830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:23:55.7527155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:24:55.1567533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:25:55.6467531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:26:55.0505526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:27:55.5446661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:28:54.9490848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:29:54.4034958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:30:54.8828810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:31:54.2872941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:32:54.7909843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:33:54.1954300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:34:54.6744452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:35:54.0789395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:36:54.5836316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:37:53.9769144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:38:53.3668612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:39:53.8709724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:40:53.2750433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:41:53.7691592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:42:53.1594928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:43:53.6628641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:44:53.0576679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:45:53.5619846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:46:52.9657919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:47:52.3456302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:48:52.8995454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:49:52.3041324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:50:52.8081278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:51:52.1871481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:52:52.6922335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:53:52.0963018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:54:52.5905313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:55:51.9800444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74764,13.82
2024-09-06T15:56:51.3837928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79182,13.74
2024-09-06T15:57:51.8785190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:58:51.2819322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T15:59:51.7864592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:00:51.1756079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:01:51.6698913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:02:51.0744565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:03:51.5789201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:04:50.9677156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:05:50.3626863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:06:50.8670469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:07:50.3205214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:08:50.8006895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:09:50.2047678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:10:50.7090998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:11:50.1025084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:12:50.6023939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:13:49.9961457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:14:49.4012389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:15:49.8960781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:16:49.2990169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:17:49.7884703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:18:49.1828475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:19:49.6877073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:20:49.0916533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:21:49.5714405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:22:48.9750676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:23:48.3793412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:24:48.8840030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74127,13.78
2024-09-06T16:25:48.2627730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81909,13.82
2024-09-06T16:26:48.8172817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78564,13.74
2024-09-06T16:27:48.2214667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:28:48.7159690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:29:48.1203879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:30:48.6093232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:31:48.0134082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:32:48.5079156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:33:47.9118369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:34:47.3018986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:35:47.7957350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:36:47.2004896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:37:47.7037357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:38:47.0935142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:39:47.5880998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:40:46.9918976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76836,13.74
2024-09-06T16:41:46.3959385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77764,13.82
2024-09-06T16:42:46.8900920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76182,13.74
2024-09-06T16:43:46.2801849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.764,13.74
2024-09-06T16:44:46.7838664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:45:46.1793954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:46:46.7324711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:47:46.1218045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:48:46.6192465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:49:46.0202727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:50:46.5249477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:51:45.9147118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:52:45.3083104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:53:45.8129051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76582,13.82
2024-09-06T16:54:45.2168747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81727,13.74
2024-09-06T16:55:45.7062184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:56:45.1010305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:57:45.6048191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:58:45.0095169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T16:59:45.5029352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:00:45.9926412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:01:45.3970524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:02:45.9012628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:03:45.2958896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:04:45.7846945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:05:45.2390465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:06:45.7335420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:07:45.1378776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:08:45.6268765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:09:45.0217625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:10:45.5261208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:11:44.9302601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:12:44.3344559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:13:44.8140732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:14:44.2179720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:15:44.7224100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:16:44.1157672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:17:44.6055312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:18:44.0094933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:19:44.5139554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:20:43.9086505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:21:43.2982932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:22:43.8018623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:23:43.1965628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:24:43.7503307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73945,13.72
2024-09-06T17:25:43.1550588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71509,13.65
2024-09-06T17:26:43.6437870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:27:43.0388775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:28:43.5426499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:29:42.9465890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:30:42.3262972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:31:42.8304068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:32:42.2347988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:33:42.7288885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:34:42.1182072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:35:42.6229839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:36:42.0274564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:37:42.5207949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65655,13.66
2024-09-06T17:38:41.9104971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68873,13.74
2024-09-06T17:39:41.3149432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71673,13.71
2024-09-06T17:40:41.8096383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69691,13.74
2024-09-06T17:41:41.2137132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72855,13.74
2024-09-06T17:42:41.7679181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68818,13.65
2024-09-06T17:43:41.1565507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65855,13.65
2024-09-06T17:44:41.6513975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T17:45:41.0551951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70564,13.74
2024-09-06T17:46:41.5598473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70873,13.65
2024-09-06T17:47:40.9396539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72655,13.74
2024-09-06T17:48:40.3431022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:49:40.8472742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:50:40.2419480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73073,13.65
2024-09-06T17:51:40.7310463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65255,13.65
2024-09-06T17:52:40.1356947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70473,13.74
2024-09-06T17:53:40.6402341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:54:40.0339263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:55:40.5380742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:56:39.9279788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:57:39.3217776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T17:58:39.8261337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71709,13.56
2024-09-06T17:59:39.2303850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67655,13.74
2024-09-06T18:00:39.7196371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T18:01:39.1674092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T18:02:39.6684518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74836,13.74
2024-09-06T18:03:39.0725688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73909,13.74
2024-09-06T18:04:39.5522574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T18:05:38.9559880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75291,13.74
2024-09-06T18:06:38.3604739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76873,13.74
2024-09-06T18:07:38.8545467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65836,13.65
2024-09-06T18:08:38.2437371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T18:09:38.7479088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T18:10:38.1528914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T18:11:38.6467380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70673,13.74
2024-09-06T18:12:38.0514297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T18:13:38.5405150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66582,13.65
2024-09-06T18:14:37.9346214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T18:15:37.3389015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69673,13.74
2024-09-06T18:16:37.8436566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67618,13.65
2024-09-06T18:17:37.2327526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70618,13.74
2024-09-06T18:18:37.7267988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66164,13.65
2024-09-06T18:19:37.1307580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-09-06T18:20:37.6852888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68564,13.74
2024-09-06T18:21:37.0644160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-06T18:22:37.5687018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76782,13.82
2024-09-06T18:23:36.9727797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:24:36.3672698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:25:36.8716644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:26:36.2612809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:27:36.7653697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-09-06T18:28:36.1598471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:29:36.6640889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:30:36.0532755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:31:36.5472769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:32:35.9517828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:33:35.3561248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:34:35.8458364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:35:35.2391691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:36:35.7435372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:37:35.1475529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:38:35.6419948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:39:35.0829734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:40:35.5862019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:41:34.9896751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:42:34.3846858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:43:34.8737664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:44:34.2777908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:45:34.7718872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:46:34.1769561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:47:34.6660353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:48:34.0600223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82582,13.82
2024-09-06T18:49:34.5640974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T18:50:33.9685186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83182,13.82
2024-09-06T18:51:33.3581610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86036,13.9
2024-09-06T18:52:33.8526483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82873,13.82
2024-09-06T18:53:33.2570047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84109,13.82
2024-09-06T18:54:33.7607761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93327,14
2024-09-06T18:55:33.1554639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T18:56:33.6444284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T18:57:33.0484071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T18:58:33.6026490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92655,13.82
2024-09-06T18:59:32.9973686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:00:32.3862836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:01:32.8909416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81909,13.82
2024-09-06T19:02:32.2846230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-09-06T19:03:32.7890621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:04:32.1790979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:05:32.6828339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:06:32.0773885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:07:32.5817423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:08:31.9856158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-06T19:09:31.3650181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87255,13.92
2024-09-06T19:10:31.8690857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89509,13.82
2024-09-06T19:11:31.2738189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84491,13.86
2024-09-06T19:12:31.7680295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88109,13.92
2024-09-06T19:13:31.1576410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90509,13.92
2024-09-06T19:14:31.6617960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:15:31.0660961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91345,13.92
2024-09-06T19:16:31.5596174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91764,13.92
2024-09-06T19:17:30.9989418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:18:30.4039747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:19:30.8974095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:20:30.3021045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:21:30.7977852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:22:30.1859469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:23:30.6903804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88927,13.92
2024-09-06T19:24:30.0943265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86491,13.92
2024-09-06T19:25:30.5984817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:26:29.9774124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:27:29.3821855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:28:29.8867925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:29:29.2910384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:30:29.7698231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86291,13.92
2024-09-06T19:31:29.1743364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94182,14
2024-09-06T19:32:29.6719330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06927,14.18
2024-09-06T19:33:29.0722098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14982,14.12
2024-09-06T19:34:29.5619556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08545,14.09
2024-09-06T19:35:28.9659694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10418,14.09
2024-09-06T19:36:28.3605265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99382,13.92
2024-09-06T19:37:28.9146037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89855,13.82
2024-09-06T19:38:28.3190170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86018,13.92
2024-09-06T19:39:28.8082961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:40:28.2023795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:41:28.7088732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93818,14
2024-09-06T19:42:28.1125486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T19:43:28.5922015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93073,13.93
2024-09-06T19:44:27.9962739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93273,13.92
2024-09-06T19:45:27.4006645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92436,14
2024-09-06T19:46:27.8954692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95818,13.92
2024-09-06T19:47:27.2850287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97836,14
2024-09-06T19:48:27.7883748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95018,13.92
2024-09-06T19:49:27.1831166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:50:27.6874667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:51:27.0914183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98745,14
2024-09-06T19:52:27.5807315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93873,13.98
2024-09-06T19:53:26.9748508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99964,14
2024-09-06T19:54:26.3790165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02055,14
2024-09-06T19:55:26.8840095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T19:56:26.3127526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-06T19:57:26.8168444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92527,13.92
2024-09-06T19:58:26.2214886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T19:59:26.7253563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T20:00:26.1053287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-06T20:01:26.6090950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.932,14
2024-09-06T20:02:26.0140834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01691,14.09
2024-09-06T20:03:26.5079442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11709,14.09
2024-09-06T20:04:26.9969772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:05:26.4020771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12218,14.11
2024-09-06T20:06:26.8958136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.16
2024-09-06T20:07:26.2998629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14618,14.18
2024-09-06T20:08:26.8047012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:09:26.1933305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13636,14.09
2024-09-06T20:10:26.6880759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10291,14.18
2024-09-06T20:11:26.0925453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:12:26.5967217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11855,14.18
2024-09-06T20:13:25.9755443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17109,14.09
2024-09-06T20:14:25.3804578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:15:25.8839498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:16:25.3384490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:17:25.8178629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.106,14.09
2024-09-06T20:18:25.2226124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12436,14.18
2024-09-06T20:19:25.7267757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26127,14.27
2024-09-06T20:20:25.1210858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29145,14.27
2024-09-06T20:21:25.6245438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:22:25.0145742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:23:25.5085508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:24:24.9131477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:25:24.3167371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.26
2024-09-06T20:26:24.8066260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25109,14.27
2024-09-06T20:27:24.2006398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26727,14.27
2024-09-06T20:28:24.7049335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:29:24.1093308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:30:24.5886670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.27
2024-09-06T20:31:23.9927414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:32:23.3972032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:33:23.9015488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:34:23.2948008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:35:23.7851501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28455,14.27
2024-09-06T20:36:23.2395263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28764,14.35
2024-09-06T20:37:23.7335873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33982,14.27
2024-09-06T20:38:23.1380195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T20:39:23.6269833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27145,14.27
2024-09-06T20:40:23.0217550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27127,14.27
2024-09-06T20:41:23.5254554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23655,14.27
2024-09-06T20:42:22.9301496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15327,14.18
2024-09-06T20:43:22.3196444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09527,14
2024-09-06T20:44:22.8139657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04509,14.09
2024-09-06T20:45:22.2176515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14727,14.18
2024-09-06T20:46:22.7219118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:47:22.1017879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15018,14.18
2024-09-06T20:48:22.6057346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:49:22.0138199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:50:22.5143131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25582,14.18
2024-09-06T20:51:21.9087901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06855,14.03
2024-09-06T20:52:21.2983542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00582,14.09
2024-09-06T20:53:21.8019040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13073,14.18
2024-09-06T20:54:21.1958748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T20:55:21.7006858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22927,14.27
2024-09-06T20:56:21.0899543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21382,14.09
2024-09-06T20:57:21.6346124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:58:21.0386365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T20:59:21.5430469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11836,14.09
2024-09-06T21:00:20.9323205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T21:01:20.3264185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T21:02:20.8304790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T21:03:20.2352281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T21:04:20.7290530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-06T21:05:20.1189938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10218,14.18
2024-09-06T21:06:20.6232240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15091,14.18
2024-09-06T21:07:20.0274243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T21:08:20.5212773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18055,14.21
2024-09-06T21:09:19.9112159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21509,14.27
2024-09-06T21:10:19.3151921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.35
2024-09-06T21:11:19.8090999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T21:12:19.2134477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33418,14.35
2024-09-06T21:13:19.7032148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44855,14.45
2024-09-06T21:14:19.1074746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T21:15:19.6013669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T21:16:19.0050813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43873,14.35
2024-09-06T21:17:19.5473349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34436,14.27
2024-09-06T21:18:18.9392693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28836,14.27
2024-09-06T21:19:18.3432963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24236,14.18
2024-09-06T21:20:18.8481723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.27
2024-09-06T21:21:18.2516529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T21:22:18.7316369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24164,14.2
2024-09-06T21:23:18.1354838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20055,14.18
2024-09-06T21:24:18.6400315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.198,14.18
2024-09-06T21:25:18.0338104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21582,14.27
2024-09-06T21:26:18.5240376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41818,14.35
2024-09-06T21:27:17.9274139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T21:28:17.3218352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43855,14.45
2024-09-06T21:29:17.8266415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31055,14.18
2024-09-06T21:30:17.2151808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.196,14.27
2024-09-06T21:31:17.7196517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21018,14.14
2024-09-06T21:32:17.1140487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12727,14.09
2024-09-06T21:33:17.6181264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12018,14.27
2024-09-06T21:34:17.0221607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36855,14.53
2024-09-06T21:35:17.5022059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51364,14.35
2024-09-06T21:36:16.9059972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.436,14.53
2024-09-06T21:37:16.3109704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55236,14.62
2024-09-06T21:38:16.8644912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T21:39:16.2440143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T21:40:16.7487923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53927,14.46
2024-09-06T21:41:16.1527075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.464,14.35
2024-09-06T21:42:16.6465698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27564,14.27
2024-09-06T21:43:16.0361067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18527,14.11
2024-09-06T21:44:16.5408686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16582,14.18
2024-09-06T21:45:15.9346497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28891,14.18
2024-09-06T21:46:15.3385311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38455,14.53
2024-09-06T21:47:15.8429258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T21:48:15.2331782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T21:49:15.7271790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.492,14.45
2024-09-06T21:50:15.1315693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25582,14.18
2024-09-06T21:51:15.6353742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.264,14.27
2024-09-06T21:52:15.0153599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25327,14.18
2024-09-06T21:53:15.5189460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17236,14.18
2024-09-06T21:54:14.9228114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20545,14.35
2024-09-06T21:55:14.3272646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39455,14.45
2024-09-06T21:56:14.8067395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46964,14.45
2024-09-06T21:57:14.2110114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T21:58:14.7157578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T21:59:14.1095649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T22:00:14.6489822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T22:01:14.0529372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-06T22:02:14.5570945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44618,14.45
2024-09-06T22:03:13.9518139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37073,14.35
2024-09-06T22:04:13.3556293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-09-06T22:05:13.8456532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34236,14.35
2024-09-06T22:06:13.2399438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T22:07:13.7437385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33455,14.27
2024-09-06T22:08:13.1478058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27364,14.52
2024-09-06T22:09:13.6278166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54055,14.62
2024-09-06T22:10:13.0323714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59927,14.53
2024-09-06T22:11:13.5364323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56255,14.53
2024-09-06T22:12:12.9407105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55873,14.53
2024-09-06T22:13:12.3196687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.566,14.62
2024-09-06T22:14:12.8241322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:15:12.2278844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64418,14.7
2024-09-06T22:16:12.7226506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65927,14.7
2024-09-06T22:17:12.1270509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T22:18:12.6157558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63891,14.62
2024-09-06T22:19:12.0107770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60182,14.62
2024-09-06T22:20:12.5145510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60418,14.62
2024-09-06T22:21:11.9689892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59091,14.53
2024-09-06T22:22:11.3579898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61527,14.69
2024-09-06T22:23:11.8522291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T22:24:11.2565626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-09-06T22:25:11.7605859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79236,14.8
2024-09-06T22:26:11.1407229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T22:27:11.6451680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T22:28:11.0484300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-06T22:29:11.5535063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76055,14.7
2024-09-06T22:30:10.9365694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T22:31:10.3372717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T22:32:10.8332840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-06T22:33:10.2351428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65145,14.62
2024-09-06T22:34:10.7394773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61473,14.53
2024-09-06T22:35:10.1290797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T22:36:10.6328667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2024-09-06T22:37:10.0273456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61418,14.62
2024-09-06T22:38:10.5317011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:39:09.9210536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:40:09.3153765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:41:09.8196525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:42:09.2238877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:43:09.7530615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.678,14.62
2024-09-06T22:44:09.1573709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66964,14.62
2024-09-06T22:45:09.6611432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:46:09.0661652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T22:47:09.5605082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59436,14.53
2024-09-06T22:48:08.9498397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-06T22:49:08.3539833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46891,14.45
2024-09-06T22:50:08.8479047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36873,14.27
2024-09-06T22:51:08.2525668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T22:52:08.7418887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18982,14.18
2024-09-06T22:53:08.1454584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.142,14.09
2024-09-06T22:54:08.6401423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17836,14.27
2024-09-06T22:55:08.0448373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20945,14.18
2024-09-06T22:56:08.5342179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T22:57:07.9282319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T22:58:07.3322026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-06T22:59:07.8363812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26382,14.27
2024-09-06T23:00:07.2310741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T23:01:07.7204327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28582,14.27
2024-09-06T23:02:07.1242472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-06T23:03:07.6283078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21818,14.35
2024-09-06T23:04:07.0233061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30382,14.26
2024-09-06T23:05:07.5621099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23709,14.18
2024-09-06T23:06:06.9662213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17,14.18
2024-09-06T23:07:06.3609083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18436,14.27
2024-09-06T23:08:06.8646943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30291,14.35
2024-09-06T23:09:06.2538079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-06T23:10:06.7585752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27055,14.27
2024-09-06T23:11:06.1523485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33455,14.45
2024-09-06T23:12:06.6567647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51964,14.62
2024-09-06T23:13:06.0469689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57655,14.53
2024-09-06T23:14:06.5407518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59945,14.62
2024-09-06T23:15:05.9450943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T23:16:05.3497094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58236,14.53
2024-09-06T23:17:05.8531704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50927,14.45
2024-09-06T23:18:05.2325994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43473,14.35
2024-09-06T23:19:05.7377089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35364,14.45
2024-09-06T23:20:05.1409755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49073,14.53
2024-09-06T23:21:05.6358190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58309,14.62
2024-09-06T23:22:05.0254749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64055,14.62
2024-09-06T23:23:05.5291697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68182,14.7
2024-09-06T23:24:04.9340453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67364,14.62
2024-09-06T23:25:04.3279435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-06T23:26:04.8169828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68855,14.7
2024-09-06T23:27:04.2717722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.778,14.8
2024-09-06T23:28:04.7652795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77964,14.7
2024-09-06T23:29:04.1696362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73873,14.8
2024-09-06T23:30:04.6737017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84036,14.88
2024-09-06T23:31:04.0531339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T23:32:04.5581655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.898,14.98
2024-09-06T23:33:03.9618407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.976,14.88
2024-09-06T23:34:03.3665000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90836,14.98
2024-09-06T23:35:03.8453221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T23:36:03.2502931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96673,14.88
2024-09-06T23:37:03.7540671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T23:38:03.1481510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81109,14.88
2024-09-06T23:39:03.6375219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-06T23:40:03.0422726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96545,14.98
2024-09-06T23:41:03.5366988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T23:42:02.9403753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T23:43:02.3449362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-06T23:44:02.8347481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00327,15.06
2024-09-06T23:45:02.2284237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-06T23:46:02.7330907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-06T23:47:02.1365763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-06T23:48:02.6165487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11127,15.15
2024-09-06T23:49:02.0711175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-06T23:50:02.5753073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20436,15.24
2024-09-06T23:51:01.9792292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:52:01.3587046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:53:01.8624672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:54:01.2672811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:55:01.7608056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:56:01.1507365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:57:01.6589420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-06T23:58:01.0586378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22418,15.24
2024-09-06T23:59:01.5532857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24