ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-06T00:00:26.9212060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.91542,1122.57
2024-09-06T00:01:27.5354252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.69208,1123.46
2024-09-06T00:02:28.1000177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.72875,1123.64
2024-09-06T00:03:28.7843322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.87542,1123.99
2024-09-06T00:04:29.5236478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.28375,1124.35
2024-09-06T00:05:29.7885672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.39583,1120.98
2024-09-06T00:06:30.5624771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.0125,1121.15
2024-09-06T00:07:30.7565631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.79,1121.15
2024-09-06T00:08:31.7378221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.09375,1117.96
2024-09-06T00:09:32.2209625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.85042,1120.44
2024-09-06T00:10:32.9752221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.48792,1119.73
2024-09-06T00:11:33.5987552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.16333,1119.38
2024-09-06T00:12:34.3984064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.14708,1118.13
2024-09-06T00:13:34.8325448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.18375,1120.98
2024-09-06T00:14:35.8169134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.87208,1120.98
2024-09-06T00:15:36.2111967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.25,1120.8
2024-09-06T00:16:37.0456473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.36,1121.86
2024-09-06T00:17:37.6247747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.3,1123.46
2024-09-06T00:18:38.1594837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.06167,1124.17
2024-09-06T00:19:38.6535874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.0975,1125.77
2024-09-06T00:20:39.0376946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.77,1126.48
2024-09-06T00:21:39.9670894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.805,1128.61
2024-09-06T00:22:40.6015875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.93833,1127.72
2024-09-06T00:23:41.1657855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.24417,1125.06
2024-09-06T00:24:41.4102704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.86875,1124.35
2024-09-06T00:25:42.1793932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.15833,1123.46
2024-09-06T00:26:42.6841685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.07917,1121.33
2024-09-06T00:27:43.2781859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.71583,1122.57
2024-09-06T00:28:43.7631196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.6575,1121.51
2024-09-06T00:29:44.3122870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.18208,1122.75
2024-09-06T00:30:44.8766873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.20875,1124.53
2024-09-06T00:31:45.1411614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.85458,1125.42
2024-09-06T00:32:45.9847958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.94917,1124.35
2024-09-06T00:33:46.2795393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.7975,1129.32
2024-09-06T00:34:47.2290762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.5825,1128.08
2024-09-06T00:35:47.8132338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.98333,1128.26
2024-09-06T00:36:48.0671156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.50083,1127.19
2024-09-06T00:37:48.6515966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.12625,1127.55
2024-09-06T00:38:49.5210287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.65125,1126.3
2024-09-06T00:39:49.7949997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.0525,1125.24
2024-09-06T00:40:50.4194756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.14208,1126.13
2024-09-06T00:41:50.9837074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.35,1123.82
2024-09-06T00:42:51.8232933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.79458,1123.28
2024-09-06T00:43:52.4374534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.23167,1123.28
2024-09-06T00:44:52.9521222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.86958,1123.46
2024-09-06T00:45:53.1863075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.75708,1123.28
2024-09-06T00:46:53.6756450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.26167,1124.35
2024-09-06T00:47:54.1302666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.2175,1120.09
2024-09-06T00:48:54.8846998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.82458,1123.82
2024-09-06T00:49:55.4481073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.69125,1124.17
2024-09-06T00:50:56.0929480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.30667,1123.99
2024-09-06T00:51:56.6121818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.6475,1124.53
2024-09-06T00:52:57.2265472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.93375,1126.3
2024-09-06T00:53:57.8305395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.02292,1125.77
2024-09-06T00:54:58.4252912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.6675,1124.71
2024-09-06T00:55:58.9746317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.18458,1127.9
2024-09-06T00:56:59.9888710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.68889,1127.55
2024-09-06T00:57:59.7634978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.29286,1128.79
2024-09-06T00:59:00.3772598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.50917,1124.71
2024-09-06T01:00:00.6568865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.39833,1129.68
2024-09-06T01:01:01.5817019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.405,1127.01
2024-09-06T01:02:02.2356430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.82667,1128.08
2024-09-06T01:03:02.8698169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.60333,1128.43
2024-09-06T01:04:03.1297609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.47833,1126.3
2024-09-06T01:05:04.1035056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.19667,1128.43
2024-09-06T01:06:04.6774759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.76833,1126.13
2024-09-06T01:07:04.9626416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.49292,1127.9
2024-09-06T01:08:05.9358662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.36792,1129.32
2024-09-06T01:09:06.5162887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.37667,1127.37
2024-09-06T01:10:07.1700140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.16917,1128.61
2024-09-06T01:11:07.7642007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.77458,1127.9
2024-09-06T01:12:08.0484719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.60583,1127.9
2024-09-06T01:13:09.0088052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.84917,1128.26
2024-09-06T01:14:09.2328604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.30875,1127.19
2024-09-06T01:15:10.1965348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.51458,1128.79
2024-09-06T01:16:10.1806748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.50789,1128.61
2024-09-06T01:17:12.3705817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.11783,1126.13
2024-09-06T01:18:12.7246014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.95375,1128.26
2024-09-06T01:19:13.7194566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.44125,1128.61
2024-09-06T01:20:14.3032005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.56583,1127.72
2024-09-06T01:21:14.9328171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.45667,1129.14
2024-09-06T01:22:15.5572914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.48542,1128.43
2024-09-06T01:23:15.9319992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.63958,1129.14
2024-09-06T01:24:16.8358516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.37417,1125.95
2024-09-06T01:25:17.4756271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.01208,1128.43
2024-09-06T01:26:17.7893760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.89292,1127.19
2024-09-06T01:27:18.6444051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.72375,1129.14
2024-09-06T01:28:19.2984271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.36875,1127.19
2024-09-06T01:29:19.9626534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.435,1126.84
2024-09-06T01:30:20.2716164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.27333,1127.72
2024-09-06T01:31:20.9165572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.3025,1127.55
2024-09-06T01:32:21.8603052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.70292,1126.66
2024-09-06T01:33:22.4553246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.15333,1126.3
2024-09-06T01:34:23.0642983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.11792,1127.37
2024-09-06T01:35:23.6487227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.16208,1126.66
2024-09-06T01:36:23.9029937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.33167,1128.43
2024-09-06T01:37:24.8467752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.73042,1127.55
2024-09-06T01:38:25.4363245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.5025,1127.55
2024-09-06T01:39:28.4011183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.47211,1125.77
2024-09-06T01:40:28.7151993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.67381,1127.72
2024-09-06T01:41:28.9593018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.45583,1128.26
2024-09-06T01:42:29.8787945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.58208,1126.3
2024-09-06T01:43:30.5133387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.02667,1129.32
2024-09-06T01:44:31.1678558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.3525,1129.5
2024-09-06T01:45:31.4422312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.98083,1129.68
2024-09-06T01:46:32.0767574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.21875,1131.45
2024-09-06T01:47:33.0458740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.16417,1130.92
2024-09-06T01:48:33.7303084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.32792,1130.74
2024-09-06T01:49:34.3539787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.8375,1133.76
2024-09-06T01:50:34.6685574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.48167,1133.94
2024-09-06T01:51:35.6578504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.98458,1132.52
2024-09-06T01:52:36.3323520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.17667,1133.05
2024-09-06T01:53:36.9867959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.53958,1133.94
2024-09-06T01:54:37.6806363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.91792,1131.99
2024-09-06T01:55:37.9803011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.23125,1131.81
2024-09-06T01:56:38.9849366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.2325,1130.74
2024-09-06T01:57:39.7189686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.765,1130.92
2024-09-06T01:58:40.0932406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.34417,1130.57
2024-09-06T01:59:41.0332900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.24125,1129.86
2024-09-06T02:00:41.6376245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.71333,1131.45
2024-09-06T02:01:41.9511558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.74417,1130.92
2024-09-06T02:02:42.9260049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.86917,1131.45
2024-09-06T02:03:43.2501964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.7725,1129.14
2024-09-06T02:04:43.8297931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.19625,1130.74
2024-09-06T02:05:44.7737500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.71417,1128.08
2024-09-06T02:06:45.0879493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.40292,1130.03
2024-09-06T02:07:46.0320405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.04125,1128.61
2024-09-06T02:08:46.2616872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.11542,1129.14
2024-09-06T02:09:47.2160098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.1075,1129.32
2024-09-06T02:10:47.5299841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.19,1128.26
2024-09-06T02:11:48.5042808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.59583,1129.86
2024-09-06T02:12:48.7444718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.84917,1130.39
2024-09-06T02:13:49.6680590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.00292,1130.74
2024-09-06T02:14:49.9728144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.36667,1131.45
2024-09-06T02:15:50.9375174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.79542,1129.86
2024-09-06T02:16:51.5563227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.53458,1131.45
2024-09-06T02:17:51.8808988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.12667,1133.05
2024-09-06T02:18:52.8551678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.65125,1133.23
2024-09-06T02:19:53.1993610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.08125,1133.76
2024-09-06T02:20:54.2235615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.59917,1133.23
2024-09-06T02:21:54.6035008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.03625,1132.87
2024-09-06T02:22:55.6476568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.16167,1134.47
2024-09-06T02:23:56.4013096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.29625,1134.47
2024-09-06T02:24:57.1157665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.53292,1134.12
2024-09-06T02:25:57.8058177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.7025,1133.94
2024-09-06T02:26:58.5302163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.62875,1135.18
2024-09-06T02:27:58.9139674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.57,1133.76
2024-09-06T02:28:59.9486738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.97,1134.47
2024-09-06T02:30:00.2978738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133,1132.7
2024-09-06T02:31:00.9322856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.88875,1132.7
2024-09-06T02:32:01.9069776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.37833,1131.81
2024-09-06T02:33:02.1907022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.94125,1132.7
2024-09-06T02:34:03.1703928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.49917,1131.1
2024-09-06T02:35:03.8045188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.1875,1131.1
2024-09-06T02:36:04.4784643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.03208,1131.28
2024-09-06T02:37:04.8029285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.90583,1130.03
2024-09-06T02:38:05.3973434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.04667,1132.16
2024-09-06T02:39:06.3570731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.965,1126.3
2024-09-06T02:40:06.6507807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.15792,1131.63
2024-09-06T02:41:07.5853306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.57917,1132.52
2024-09-06T02:42:08.2698056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.60208,1131.81
2024-09-06T02:43:08.5890718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.66042,1131.63
2024-09-06T02:44:09.6039802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.31958,1133.05
2024-09-06T02:45:10.2674695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.3625,1131.63
2024-09-06T02:46:10.9422411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.7625,1133.58
2024-09-06T02:47:11.2817294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.19875,1131.81
2024-09-06T02:48:11.9560138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.28917,1134.3
2024-09-06T02:49:13.0097150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.62917,1132.34
2024-09-06T02:50:13.4245364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.02875,1135.36
2024-09-06T02:51:14.1040724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.82083,1134.65
2024-09-06T02:52:15.1385271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.97583,1136.25
2024-09-06T02:53:15.8527073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.59875,1135.36
2024-09-06T02:54:16.6066416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.00333,1133.05
2024-09-06T02:55:17.0506538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.49375,1137.67
2024-09-06T02:56:18.1609320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.49833,1137.67
2024-09-06T02:57:18.9449273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.89875,1139.62
2024-09-06T02:58:19.8094871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.07583,1137.14
2024-09-06T02:59:20.6736169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.185,1151.7
2024-09-06T03:00:21.5329596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.63542,1145.13
2024-09-06T03:01:22.0974563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.56667,1149.04
2024-09-06T03:02:23.0716838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.16542,1146.55
2024-09-06T03:03:24.3855232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.30458,1149.39
2024-09-06T03:04:25.3950338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.09542,1149.21
2024-09-06T03:05:26.4594908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.1175,1148.5
2024-09-06T03:06:27.5344598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.08917,1145.84
2024-09-06T03:07:28.5780884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.275,1144.6
2024-09-06T03:08:29.5477420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.97333,1143.89
2024-09-06T03:09:30.5017698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.885,1143.35
2024-09-06T03:10:31.1166994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.76708,1143.71
2024-09-06T03:11:32.3513119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.91583,1142.29
2024-09-06T03:12:32.8903762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.525,1141.22
2024-09-06T03:13:34.0849094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.82125,1140.16
2024-09-06T03:14:34.9692834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.46,1140.87
2024-09-06T03:15:35.8233243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.74917,1139.45
2024-09-06T03:16:36.3374007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.40917,1139.8
2024-09-06T03:17:37.1667534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.93542,1139.45
2024-09-06T03:18:38.3517734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.45458,1139.45
2024-09-06T03:19:38.8752271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.12042,1138.91
2024-09-06T03:20:40.0704255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.94875,1138.38
2024-09-06T03:21:41.5496818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.5119,1141.4
2024-09-06T03:22:40.9334751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.10182,1140.69
2024-09-06T03:23:41.4975132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.82708,1141.93
2024-09-06T03:24:42.7819235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.95208,1143.89
2024-09-06T03:25:43.4017587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.55167,1144.95
2024-09-06T03:26:44.6958602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.91542,1144.6
2024-09-06T03:27:45.6600823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.12333,1143.89
2024-09-06T03:28:46.2942577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.33667,1144.42
2024-09-06T03:29:47.5739559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.01958,1144.42
2024-09-06T03:30:48.5484177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.47792,1144.42
2024-09-06T03:31:49.5230655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.44167,1144.6
2024-09-06T03:32:50.4967619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.45542,1144.24
2024-09-06T03:33:51.1516647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.51417,1144.77
2024-09-06T03:34:52.4513708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.4775,1143.71
2024-09-06T03:35:53.4153811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.96667,1144.6
2024-09-06T03:36:54.0499640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.47125,1144.24
2024-09-06T03:37:55.0039751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.44917,1141.58
2024-09-06T03:38:55.8932376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.79125,1141.75
2024-09-06T03:39:56.7674284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.88125,1140.51
2024-09-06T03:40:57.6323258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.82333,1138.74
2024-09-06T03:41:58.7765049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.80833,1137.85
2024-09-06T03:42:59.2155467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.74917,1136.96
2024-09-06T03:44:00.3204648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.70792,1136.07
2024-09-06T03:45:00.7042606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.93292,1130.92
2024-09-06T03:46:01.3790019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.77083,1132.7
2024-09-06T03:47:02.3887354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.54042,1132.52
2024-09-06T03:48:04.8629151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.27632,1131.1
2024-09-06T03:49:05.5169932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.27,1130.74
2024-09-06T03:50:05.8213316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.98917,1128.61
2024-09-06T03:51:06.6909807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.70917,1125.42
2024-09-06T03:52:06.9147675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.33292,1126.13
2024-09-06T03:53:07.7194995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.66708,1124.53
2024-09-06T03:54:08.2936787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.88208,1123.99
2024-09-06T03:55:08.8773787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.08417,1123.28
2024-09-06T03:56:09.3169690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.27625,1122.75
2024-09-06T03:57:09.9112451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.30833,1122.04
2024-09-06T03:58:10.2163506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.45,1120.62
2024-09-06T03:59:11.1703997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.19875,1119.91
2024-09-06T04:00:11.2897773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.58458,1119.2
2024-09-06T04:01:11.6541804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.78583,1118.84
2024-09-06T04:02:12.5677615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.32625,1118.67
2024-09-06T04:03:12.6020219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.58667,1117.42
2024-09-06T04:04:13.0416196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.00125,1116.71
2024-09-06T04:05:13.7465735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.55792,1116.71
2024-09-06T04:06:13.7701553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.915,1113.69
2024-09-06T04:07:14.5848069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.52958,1115.11
2024-09-06T04:08:14.8741249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.92083,1113.69
2024-09-06T04:09:15.2986832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.21917,1113.69
2024-09-06T04:10:15.9832940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.52375,1112.98
2024-09-06T04:11:16.1770388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.20708,1111.21
2024-09-06T04:12:16.5211071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.48167,1111.03
2024-09-06T04:13:17.2710754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.41625,1110.32
2024-09-06T04:14:18.1152551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.17208,1109.96
2024-09-06T04:15:18.7996480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.51417,1111.21
2024-09-06T04:16:19.1837352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.96417,1108.54
2024-09-06T04:17:19.3034104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.84,1108.19
2024-09-06T04:18:19.8970165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.43333,1106.95
2024-09-06T04:19:20.1018781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.42583,1109.79
2024-09-06T04:20:20.2255959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.285,1108.19
2024-09-06T04:21:20.5154204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.84833,1107.48
2024-09-06T04:22:21.1098208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.41167,1108.37
2024-09-06T04:23:20.9340542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.2372,1106.41
2024-09-06T04:24:21.5582945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.68,1106.41
2024-09-06T04:25:22.1580306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.63458,1107.12
2024-09-06T04:26:22.9115903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.22167,1106.06
2024-09-06T04:27:23.3266856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.99167,1105.52
2024-09-06T04:28:23.9803787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.21292,1104.81
2024-09-06T04:29:24.5050145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.82917,1104.64
2024-09-06T04:30:24.7746255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.15625,1103.93
2024-09-06T04:31:25.3380946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.87375,1103.57
2024-09-06T04:32:25.9029874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.78625,1104.46
2024-09-06T04:33:25.7766073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.868,1101.97
2024-09-06T04:34:26.3768318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.19542,1101.97
2024-09-06T04:35:27.2212596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.8125,1100.2
2024-09-06T04:36:27.7550143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.49375,1097.89
2024-09-06T04:37:29.3996442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.59208,1098.07
2024-09-06T04:38:30.6388427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.75905,1100.37
2024-09-06T04:39:30.4330414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.7588,1100.2
2024-09-06T04:40:31.2873661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.54917,1097.18
2024-09-06T04:41:31.7520755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.61917,1104.46
2024-09-06T04:42:31.7412768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.91,1098.42
2024-09-06T04:43:32.0391231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.51167,1097
2024-09-06T04:44:32.2495888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.55958,1099.66
2024-09-06T04:45:32.3737169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.66375,1097.71
2024-09-06T04:46:32.4885957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.42417,1094.87
2024-09-06T04:47:32.6379229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.4775,1108.54
2024-09-06T04:48:33.0320962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.95833,1104.99
2024-09-06T04:49:33.0161023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.088,1099.49
2024-09-06T04:50:33.1407319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.77,1097.36
2024-09-06T04:51:33.9000943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.9575,1094.69
2024-09-06T04:52:33.3938136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.346,1090.07
2024-09-06T04:53:33.9989865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.30208,1078.35
2024-09-06T04:54:34.2330172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.30583,1079.77
2024-09-06T04:55:34.6020770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.14208,1083.33
2024-09-06T04:56:34.4860602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.0112,1083.15
2024-09-06T04:57:34.0906386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.5064,1085.1
2024-09-06T04:58:34.7745714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.4525,1088.65
2024-09-06T04:59:34.5892307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.8216,1090.78
2024-09-06T05:00:36.6189525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.79727,1101.62
2024-09-06T05:01:37.1728423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.82882,1095.93
2024-09-06T05:02:37.7576279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.19588,1100.37
2024-09-06T05:03:38.3118527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.85765,1100.37
2024-09-06T05:04:38.8208571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.26471,1087.23
2024-09-06T05:05:38.7450056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.4781,1073.03
2024-09-06T05:06:38.4993043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.3652,1061.13
2024-09-06T05:07:38.6739518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.48375,1042.12
2024-09-06T05:08:39.5535176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.1788,1024.19
2024-09-06T05:09:40.6972882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.6324,1009.09
2024-09-06T05:10:42.1224119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.076,999.68
2024-09-06T05:11:42.1958638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.1816,991.86
2024-09-06T05:12:43.6555343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.8288,984.76
2024-09-06T05:13:44.9398468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.6916,979.08
2024-09-06T05:14:46.3548229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.2576,975.17
2024-09-06T05:15:46.5589374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.70708,970.55
2024-09-06T05:16:46.5526925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.3424,965.58
2024-09-06T05:17:46.8027823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.0164,960.79
2024-09-06T05:18:46.4164488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.0244,956.7
2024-09-06T05:19:48.3608788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.0332,952.97
2024-09-06T05:20:48.3153803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.11385,949.06
2024-09-06T05:21:50.1451790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.0116,944.98
2024-09-06T05:22:51.2295181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.1116,941.25
2024-09-06T05:23:52.2338374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.3312,937.34
2024-09-06T05:24:53.1974087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.4252,933.08
2024-09-06T05:25:54.1371244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.6312,929.88
2024-09-06T05:26:55.7822134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.61,926.15
2024-09-06T05:27:55.1961411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.9236,921.54
2024-09-06T05:28:56.2802785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.1524,918.52
2024-09-06T05:29:56.9700456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.4152,914.97
2024-09-06T05:30:57.9238684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.82077,911.06
2024-09-06T05:31:57.7385234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.68577,907.33
2024-09-06T05:32:57.1025475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.3852,904.13
2024-09-06T05:33:58.1354310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.59385,902
2024-09-06T05:34:59.3861834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.54115,898.81
2024-09-06T05:35:59.0207768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.81538,895.79
2024-09-06T05:37:00.8051976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.08923,893.3
2024-09-06T05:38:00.6986675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.75231,891.52
2024-09-06T05:39:01.1588549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.266,889.04
2024-09-06T05:40:01.6128750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.7028,886.55
2024-09-06T05:41:03.3370757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.8828,883
2024-09-06T05:42:04.0313104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.68154,884.42
2024-09-06T05:43:05.4616363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.1864,886.2
2024-09-06T05:44:07.2250608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.2104,889.21
2024-09-06T05:45:08.6597319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.92,894.9
2024-09-06T05:46:10.2040904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.4648,902.18
2024-09-06T05:47:10.8235191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.2516,911.77
2024-09-06T05:48:10.2381222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.0696,921.36
2024-09-06T05:49:09.9818013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.17885,925.59
2024-09-06T05:50:10.5465459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.60038,922.43
2024-09-06T05:51:11.6558216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.96577,919.23
2024-09-06T05:52:12.1500324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.90167,920.83
2024-09-06T05:53:14.0750612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.8516,920.83
2024-09-06T05:54:15.3387439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.02308,910.17
2024-09-06T05:55:15.1028434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.81462,906.62
2024-09-06T05:56:16.7530296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.82038,909.46
2024-09-06T05:57:16.0664549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.046,904.31
2024-09-06T05:58:17.8810717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.1428,903.07
2024-09-06T05:59:18.3756182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.25875,876.25
2024-09-06T06:00:18.1350892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.89308,842.15
2024-09-06T06:01:18.5592052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.9224,820.66
2024-09-06T06:02:18.0337911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.8152,809.12
2024-09-06T06:03:19.3873467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.6472,796.87
2024-09-06T06:04:19.1274332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.63077,786.39
2024-09-06T06:05:20.8113359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.2404,777.33
2024-09-06T06:06:20.9058797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.6872,767.39
2024-09-06T06:07:20.3296428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.06115,760.8
2024-09-06T06:08:20.3698389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.7632,752.77
2024-09-06T06:09:22.0343518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.6872,746.12
2024-09-06T06:10:22.9484186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.56038,739.5
2024-09-06T06:11:22.9926353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.43038,731.04
2024-09-06T06:12:23.9766348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.60852,724.69
2024-09-06T06:13:24.6165603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.9784,719.08
2024-09-06T06:14:24.6100766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.65077,712.15
2024-09-06T06:15:24.9143156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.0636,706.47
2024-09-06T06:16:26.0091290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.76423,700.31
2024-09-06T06:17:26.2183175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.4552,693.68
2024-09-06T06:18:27.1730762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.89538,686.7
2024-09-06T06:19:27.3371905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.8328,679.48
2024-09-06T06:20:28.0214453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.96,673.08
2024-09-06T06:21:28.9913704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.47462,665.52
2024-09-06T06:22:29.6048253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.82292,659.27
2024-09-06T06:23:31.3796060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.95,652.1
2024-09-06T06:24:33.1239522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.19148,645.83
2024-09-06T06:25:33.5929879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.218,638.89
2024-09-06T06:26:33.0376226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.21407,631.45
2024-09-06T06:27:33.4521405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.0508,624.67
2024-09-06T06:28:34.3477195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.50593,617.01
2024-09-06T06:29:33.9901889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.49571,607.85
2024-09-06T06:30:34.4599237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.604,600.78
2024-09-06T06:31:34.7439437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.36,592.55
2024-09-06T06:32:34.1583405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.31286,585.41
2024-09-06T06:33:35.6726603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.47889,577.19
2024-09-06T06:34:35.4816201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.36964,569.46
2024-09-06T06:35:36.2859039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.9552,562.2
2024-09-06T06:36:37.9112033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.72179,556.83
2024-09-06T06:37:37.3047333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.27296,553.3
2024-09-06T06:38:39.1441481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.22963,546.61
2024-09-06T06:39:38.9883125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.76567,540.15
2024-09-06T06:40:39.5133317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.9192,534.42
2024-09-06T06:41:39.2970551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.05187,527.67
2024-09-06T06:42:40.2563259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.97034,521.15
2024-09-06T06:43:40.8815393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.68346,513.01
2024-09-06T06:44:40.6648722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.56308,505.92
2024-09-06T06:45:42.0195934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.70259,501.41
2024-09-06T06:46:43.2635862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.00179,496.97
2024-09-06T06:47:45.3637956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.72346,491.94
2024-09-06T06:48:45.7380057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.47074,488.11
2024-09-06T06:49:45.2619304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.19,486.14
2024-09-06T06:50:47.3059403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.71346,481.6
2024-09-06T06:51:47.7259474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.26333,476.1
2024-09-06T06:52:48.5800748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.1175,472.53
2024-09-06T06:53:48.0243121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.01346,467.02
2024-09-06T06:54:48.4488593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.02833,464.02
2024-09-06T06:55:49.5480544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.07154,458.99
2024-09-06T06:56:49.9826803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.87417,452.69
2024-09-06T06:57:49.9965948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.13,449.84
2024-09-06T06:58:51.0110795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.99229,451.94
2024-09-06T06:59:52.9506851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.65038,451.35
2024-09-06T07:00:53.3548792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.51625,448.31
2024-09-06T07:01:55.3393737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.31,443.03
2024-09-06T07:02:57.2935621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.20692,437.17
2024-09-06T07:03:57.6978910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.98292,432.43
2024-09-06T07:04:57.1175607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.83885,425.83
2024-09-06T07:05:56.9815908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.27,422.48
2024-09-06T07:06:56.9854275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.65167,415.98
2024-09-06T07:07:56.0897171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.86486,410.71
2024-09-06T07:08:57.0496472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.06771,404.78
2024-09-06T07:09:57.7635298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.48027,398.67
2024-09-06T07:10:58.4777411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.94595,393
2024-09-06T07:11:59.1827113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.92486,389.72
2024-09-06T07:12:59.8514274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.89054,388.64
2024-09-06T07:14:00.5361014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.06459,387.94
2024-09-06T07:15:01.2103140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.20838,387.28
2024-09-06T07:16:01.8949667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.43784,386.03
2024-09-06T07:17:00.9141584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.46081,384.87
2024-09-06T07:17:59.9579687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.05351,382.5
2024-09-06T07:18:59.0324576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.66486,382.52
2024-09-06T07:19:59.7270897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.78351,379.98
2024-09-06T07:21:00.4210875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.14865,377.75
2024-09-06T07:22:01.0907062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.54297,375.78
2024-09-06T07:23:01.7751052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.09081,373.82
2024-09-06T07:24:02.4395903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.33243,373.04
2024-09-06T07:25:03.0934864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.1773,371.79
2024-09-06T07:26:03.6831727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.21757,369.93
2024-09-06T07:27:04.2474577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.12486,366.67
2024-09-06T07:28:04.8409999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.90649,364.38
2024-09-06T07:29:05.4452616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.02189,362.88
2024-09-06T07:30:06.0152149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.79811,359.8
2024-09-06T07:31:06.5896645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.80676,358.81
2024-09-06T07:32:07.2041465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.80649,358.21
2024-09-06T07:33:07.7682441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.92541,355.41
2024-09-06T07:34:08.3276036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.04162,353.39
2024-09-06T07:35:08.9415865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.20676,350.97
2024-09-06T07:36:09.4964335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.44405,349.24
2024-09-06T07:37:10.0802831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.62541,347.73
2024-09-06T07:38:10.6645603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.72946,345.45
2024-09-06T07:39:11.3145111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.68676,344.05
2024-09-06T07:40:11.9083662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.65595,340.74
2024-09-06T07:41:12.4931764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.84243,340.32
2024-09-06T07:42:13.1274006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.9627,338.38
2024-09-06T07:43:13.7070439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.43324,337.43
2024-09-06T07:44:14.2904906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.72054,334.65
2024-09-06T07:45:14.8651266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.32811,333.12
2024-09-06T07:46:15.4398489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.65568,331.8
2024-09-06T07:47:16.0092505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.09,329.89
2024-09-06T07:48:16.5730690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.70486,328.75
2024-09-06T07:49:17.1472520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.51838,327.99
2024-09-06T07:50:17.7019746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.65297,327.1
2024-09-06T07:51:18.2508666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.8427,325.93
2024-09-06T07:52:18.7750424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.05541,326.12
2024-09-06T07:53:19.3396376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.41189,325.72
2024-09-06T07:54:19.9244936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.86784,324.79
2024-09-06T07:55:20.4980716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.52081,325.27
2024-09-06T07:56:21.0179172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.19486,323.89
2024-09-06T07:57:21.5921646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.93162,323.38
2024-09-06T07:58:22.1566185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.47514,323.14
2024-09-06T07:59:22.6906955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.31108,323.08
2024-09-06T08:00:23.2201130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.36622,323.8
2024-09-06T08:01:23.8045114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.82568,323.51
2024-09-06T08:02:24.3490173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.19811,324.23
2024-09-06T08:03:24.9025920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.79081,325.33
2024-09-06T08:04:25.4427393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.47108,325.28
2024-09-06T08:05:26.0266615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.30892,327.29
2024-09-06T08:06:26.5605911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.75054,329.18
2024-09-06T08:07:27.1257564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.19541,331.38
2024-09-06T08:08:27.6951483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.22,334.61
2024-09-06T08:09:28.2288350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.48541,337.64
2024-09-06T08:10:28.7431517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.67216,341.08
2024-09-06T08:11:29.3175182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.64622,343.84
2024-09-06T08:12:29.9019786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.89568,347.54
2024-09-06T08:13:30.4819188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.4573,350.76
2024-09-06T08:14:31.0854694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.50189,355.44
2024-09-06T08:15:31.6904109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.82432,360.35
2024-09-06T08:16:32.2943423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.61784,364.86
2024-09-06T08:17:32.8736184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.78486,370.54
2024-09-06T08:18:33.4785285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.66514,374
2024-09-06T08:19:34.0922695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.57432,372.75
2024-09-06T08:20:34.7164449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.42838,368.5
2024-09-06T08:21:35.3262870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.85135,365.41
2024-09-06T08:22:35.9206468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.84243,362.14
2024-09-06T08:23:36.5050997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.12432,360.28
2024-09-06T08:24:37.0785857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.55595,359.81
2024-09-06T08:25:37.6589356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.26351,355.23
2024-09-06T08:26:38.2628589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.06541,353.22
2024-09-06T08:27:38.8766396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.12135,350.79
2024-09-06T08:28:39.4613166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.40757,349.81
2024-09-06T08:29:40.0754331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.68568,347.72
2024-09-06T08:30:40.6351006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.22973,345.57
2024-09-06T08:31:41.2241661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.14324,341.27
2024-09-06T08:32:41.7783789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.36162,343.17
2024-09-06T08:33:42.3822116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.01811,345.18
2024-09-06T08:34:42.9419569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.3427,347.89
2024-09-06T08:35:43.5164302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.56649,351.29
2024-09-06T08:36:44.1207415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.88568,354.01
2024-09-06T08:37:44.6845858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.53378,353.76
2024-09-06T08:38:45.2549434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.41703,352.93
2024-09-06T08:39:45.8191082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.13378,350.28
2024-09-06T08:40:46.3729527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.09865,347.64
2024-09-06T08:41:46.9472100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.75649,343.9
2024-09-06T08:42:47.5164887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.43027,342.76
2024-09-06T08:43:48.1408371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.3673,341.51
2024-09-06T08:44:48.7258469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.65108,338.95
2024-09-06T08:45:49.2896626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.11432,339.7
2024-09-06T08:46:49.8538494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.98324,347.42
2024-09-06T08:47:50.4538046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.82865,350.91
2024-09-06T08:48:51.0376231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.74297,355.83
2024-09-06T08:49:51.6223359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.00757,359.55
2024-09-06T08:50:52.2060058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.66811,357.24
2024-09-06T08:51:52.7756674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.61622,352.49
2024-09-06T08:52:53.3502347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.79351,350.23
2024-09-06T08:53:53.9144810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.25946,344.37
2024-09-06T08:54:54.5384450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.48892,339.5
2024-09-06T08:55:55.0981253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.19946,333.5
2024-09-06T08:56:55.6625643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.42676,332.38
2024-09-06T08:57:56.2464135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.86676,330.3
2024-09-06T08:58:56.8313198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.62892,327.4
2024-09-06T08:59:57.3605802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.17216,324.99
2024-09-06T09:00:57.9052131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.43541,323.9
2024-09-06T09:01:58.4786961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.52865,323.45
2024-09-06T09:02:59.0237652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.11541,323.41
2024-09-06T09:03:59.5973212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.26784,327.21
2024-09-06T09:05:00.1769249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.86459,328.61
2024-09-06T09:06:00.7512032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.72784,331.6
2024-09-06T09:07:01.3252659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.04757,334.65
2024-09-06T09:08:01.8997708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.45351,338.95
2024-09-06T09:09:02.4790310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.41946,340.49
2024-09-06T09:10:03.0541675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.19351,343.29
2024-09-06T09:11:03.6177357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.75135,345.5
2024-09-06T09:12:04.2118490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.27622,348.86
2024-09-06T09:13:04.7720667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.90054,351.07
2024-09-06T09:14:05.3664659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.45378,353.03
2024-09-06T09:15:05.9605182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.6527,356.99
2024-09-06T09:16:04.9344149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.02216,362.46
2024-09-06T09:17:05.5444182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.88162,364.48
2024-09-06T09:18:06.1483043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.95811,368.95
2024-09-06T09:19:05.9920766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.48162,373.68
2024-09-06T09:20:04.9669097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.85108,376.9
2024-09-06T09:21:03.9306767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.56054,376.45
2024-09-06T09:22:04.0408441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.88912,377.54
2024-09-06T09:23:04.8849439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.39829,379
2024-09-06T09:24:04.9086997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.40943,380.31
2024-09-06T09:25:05.5129952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.00865,381.67
2024-09-06T09:26:05.4629868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.70694,384.49
2024-09-06T09:27:06.2071988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.85694,385.54
2024-09-06T09:28:06.4108269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.70303,384.6
2024-09-06T09:29:07.0255589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.23595,383.53
2024-09-06T09:30:08.6248938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.02222,385.99
2024-09-06T09:31:08.9693525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.32083,389.55
2024-09-06T09:32:09.7635432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.2875,393.19
2024-09-06T09:33:10.1075056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.14958,392.5
2024-09-06T09:34:10.4378245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.71042,394.79
2024-09-06T09:35:10.8214416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.83417,395.65
2024-09-06T09:36:11.1655814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.95042,395.86
2024-09-06T09:37:11.4998120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.93,394.08
2024-09-06T09:38:11.8844160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.63792,392.61
2024-09-06T09:39:12.2540674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.90458,393.51
2024-09-06T09:40:14.0485778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.30074,395.21
2024-09-06T09:41:15.4823241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.628,396.22
2024-09-06T09:42:15.9593711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.96871,397.02
2024-09-06T09:43:16.0659091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.91154,397.81
2024-09-06T09:44:16.4410568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.59083,397.28
2024-09-06T09:45:16.2545197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.01167,398.46
2024-09-06T09:46:16.4786904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.8297,401.54
2024-09-06T09:47:16.7489816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.0056,404.38
2024-09-06T09:48:17.1125148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.37375,411.49
2024-09-06T09:49:18.9873894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.72615,415.5
2024-09-06T09:50:19.3316618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.93417,416.11
2024-09-06T09:51:21.2212981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.2372,417.19
2024-09-06T09:52:22.3555605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.2456,418.35
2024-09-06T09:53:23.9392753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.99759,419.94
2024-09-06T09:54:23.3338193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.27346,419.16
2024-09-06T09:55:24.4586186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.758,417.44
2024-09-06T09:56:24.7279635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.74091,418.46
2024-09-06T09:57:25.3920153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.1473,419.96
2024-09-06T09:58:25.8759332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.52065,422.33
2024-09-06T09:59:26.2304080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.14417,422.13
2024-09-06T10:00:26.6099008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.74625,420.01
2024-09-06T10:01:26.0040322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.47,416.59
2024-09-06T10:02:27.3884529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.72774,413.82
2024-09-06T10:03:27.1130272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.50484,411.12
2024-09-06T10:04:27.7625704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.68865,408.7
2024-09-06T10:05:28.4165607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.73081,407.23
2024-09-06T10:06:29.1004825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.55054,407.08
2024-09-06T10:07:29.7455871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.02405,406.39
2024-09-06T10:08:30.3750406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.01432,406.51
2024-09-06T10:09:31.0191824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.54892,404.14
2024-09-06T10:10:31.6735294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.43189,402.5
2024-09-06T10:11:31.6769788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.23,399.78
2024-09-06T10:12:32.2813131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.06568,395.58
2024-09-06T10:13:32.9317276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.54784,393.77
2024-09-06T10:14:32.0453529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.08333,391.44
2024-09-06T10:15:32.6894681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.55676,388.8
2024-09-06T10:16:33.3243551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.22027,385.2
2024-09-06T10:17:33.9338541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.29892,381.33
2024-09-06T10:18:32.9078583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.37514,378.36
2024-09-06T10:19:33.5317507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.06784,375.55
2024-09-06T10:20:34.2765946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.22583,376.27
2024-09-06T10:21:34.9059648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.58324,374.67
2024-09-06T10:22:35.5403710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.49459,372.5
2024-09-06T10:23:36.1742203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.14649,368.9
2024-09-06T10:24:36.7782048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.80027,370.18
2024-09-06T10:25:37.4282533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.45865,370.6
2024-09-06T10:26:38.0223640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.58622,370.07
2024-09-06T10:27:38.6362329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.55459,369.6
2024-09-06T10:28:39.2912199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.57649,367.46
2024-09-06T10:29:39.1254579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.01973,367.77
2024-09-06T10:30:39.7249971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.61568,369.43
2024-09-06T10:31:40.3688096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.91027,368.93
2024-09-06T10:32:40.9831113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.4127,368.23
2024-09-06T10:33:40.0775071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.03639,368
2024-09-06T10:34:40.6770935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.37351,366.74
2024-09-06T10:35:41.3009581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.45216,365.27
2024-09-06T10:36:41.9053319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.00054,366.27
2024-09-06T10:37:42.5202908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.0773,365.91
2024-09-06T10:38:43.0690521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.46595,365.38
2024-09-06T10:39:43.6637752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.91432,365.36
2024-09-06T10:40:44.2682492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.82676,366.54
2024-09-06T10:41:44.8820446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.17541,366.95
2024-09-06T10:42:45.4817231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.45378,367.92
2024-09-06T10:43:46.0862669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.12189,366.68
2024-09-06T10:44:46.6999764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.84541,366.75
2024-09-06T10:45:47.2849946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.43973,368.14
2024-09-06T10:46:47.9291496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.08351,370.54
2024-09-06T10:47:48.5182028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.30405,371.73
2024-09-06T10:48:49.1323518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.61595,373.14
2024-09-06T10:49:49.7464260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.58135,376.03
2024-09-06T10:50:50.3610034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.44,377.87
2024-09-06T10:51:50.9505684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.97216,377.68
2024-09-06T10:52:49.9052884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.39081,377.64
2024-09-06T10:53:50.5192091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.06135,377.11
2024-09-06T10:54:51.1331447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.48162,378.32
2024-09-06T10:55:51.7224634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.08378,380.69
2024-09-06T10:56:51.5771425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.11703,383.87
2024-09-06T10:57:51.5811351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.54486,388.31
2024-09-06T10:58:52.2256369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.23568,392.6
2024-09-06T10:59:52.9655060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.77194,394.21
2024-09-06T11:00:52.9619708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.07278,395.38
2024-09-06T11:01:52.9336917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.22139,395.45
2024-09-06T11:02:51.9476106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.14595,394.78
2024-09-06T11:03:50.9218508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.87108,396.81
2024-09-06T11:04:51.5317113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.89649,397.22
2024-09-06T11:05:52.1552807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.08973,399.96
2024-09-06T11:06:52.8003097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.51243,401.62
2024-09-06T11:07:53.4238872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.89189,405.65
2024-09-06T11:08:53.5134035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.53971,407.81
2024-09-06T11:09:54.1479263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.70811,408.82
2024-09-06T11:10:54.9125464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.50056,409.77
2024-09-06T11:11:55.5364758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.79946,410.44
2024-09-06T11:12:56.1562460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.96784,411.71
2024-09-06T11:13:56.7916812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.43514,411.29
2024-09-06T11:14:57.4249576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.77351,413.95
2024-09-06T11:15:57.3891941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.13278,416.3
2024-09-06T11:16:57.2531982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.80459,419.44
2024-09-06T11:17:57.5524008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.77156,419.95
2024-09-06T11:18:58.4464790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.52704,420.53
2024-09-06T11:19:59.9616994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.91892,422.94
2024-09-06T11:20:58.9953539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.66172,423.28
2024-09-06T11:21:59.0053748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.34971,425.9
2024-09-06T11:23:00.7088658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.93593,427.15
2024-09-06T11:23:59.9931532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.46914,429.39
2024-09-06T11:25:00.1381651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.31692,431.58
2024-09-06T11:26:00.8770365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.54828,434.25
2024-09-06T11:27:00.3112719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.43577,436.56
2024-09-06T11:28:01.4156004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.40385,438.29
2024-09-06T11:29:02.5401507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.93618,436.86
2024-09-06T11:30:02.1892640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.42,434.18
2024-09-06T11:31:02.5341405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.98353,432.14
2024-09-06T11:32:02.8483709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.8652,431.55
2024-09-06T11:33:03.2725311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.24333,430.77
2024-09-06T11:34:05.1969338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.39115,429.19
2024-09-06T11:35:05.5862226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.40208,428.7
2024-09-06T11:36:06.0006871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.35083,428.01
2024-09-06T11:37:07.6147696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.21414,426.35
2024-09-06T11:38:08.0391996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.90167,425.75
2024-09-06T11:39:08.3081724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.99615,422.94
2024-09-06T11:40:08.4031781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.80481,420.53
2024-09-06T11:41:08.9271989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.05032,419.21
2024-09-06T11:42:08.5207937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.58417,415.59
2024-09-06T11:43:08.9205425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.43118,414.19
2024-09-06T11:44:09.0147848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.10364,411.53
2024-09-06T11:45:09.4189937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.19083,409.07
2024-09-06T11:46:08.9838143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.22727,407.4
2024-09-06T11:47:08.0730789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.94784,406.46
2024-09-06T11:48:08.3673295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.32515,404.71
2024-09-06T11:49:08.4610259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.43057,402.19
2024-09-06T11:50:09.1956631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.89,398.1
2024-09-06T11:51:10.1597689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.34371,398.47
2024-09-06T11:52:11.3294402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.40939,395.83
2024-09-06T11:53:12.1940172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.46972,393.32
2024-09-06T11:54:12.8882039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.18054,391.18
2024-09-06T11:55:12.8822607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.43378,389.44
2024-09-06T11:56:11.9212352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.65189,387.16
2024-09-06T11:57:11.0955708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.3875,385.71
2024-09-06T11:58:11.1402746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.83029,383.7
2024-09-06T11:59:11.3239002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.39735,380.46
2024-09-06T12:00:11.9842440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.6927,374.96
2024-09-06T12:01:11.8883093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.03459,369.33
2024-09-06T12:02:12.5018957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.55811,366.83
2024-09-06T12:03:13.0869980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.48568,365.11
2024-09-06T12:04:13.6760715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.93216,364.18
2024-09-06T12:05:14.2400932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.63865,362.94
2024-09-06T12:06:14.9045952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.37162,360.15
2024-09-06T12:07:15.5090139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.08784,357.74
2024-09-06T12:08:16.1032254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.77054,353.65
2024-09-06T12:09:15.9232427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.24757,351.07
2024-09-06T12:10:16.4767797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.63838,346.72
2024-09-06T12:11:17.0315338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.18324,342.97
2024-09-06T12:12:17.5955286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.72784,337.03
2024-09-06T12:13:18.1446518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.80297,335.7
2024-09-06T12:14:18.6792963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.98432,334.6
2024-09-06T12:15:19.2430743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.23108,332.4
2024-09-06T12:16:19.7974273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.78946,330.41
2024-09-06T12:17:20.3570494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.43784,328.85
2024-09-06T12:18:20.8918655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.4873,327.96
2024-09-06T12:19:20.6654783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.2473,326.47
2024-09-06T12:20:21.2096648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.91081,325.56
2024-09-06T12:21:21.7399000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.8173,325.8
2024-09-06T12:22:22.2935488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.10054,323.76
2024-09-06T12:23:22.8483118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.01919,322.77
2024-09-06T12:24:23.3823634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.98676,323.15
2024-09-06T12:25:23.8963208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.75649,324.4
2024-09-06T12:26:24.4258350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.91189,322.87
2024-09-06T12:27:25.0004382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.47946,324.84
2024-09-06T12:28:25.5348394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.57297,325.52
2024-09-06T12:29:26.0885655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.57189,325.75
2024-09-06T12:30:26.6289939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.17784,326.36
2024-09-06T12:31:27.1724922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.39784,326.51
2024-09-06T12:32:27.7070398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.77514,326.9
2024-09-06T12:33:28.2615152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.44622,328.31
2024-09-06T12:34:28.8013203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.27676,328.8
2024-09-06T12:35:29.3448539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.33541,329.98
2024-09-06T12:36:29.9093746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.29189,330.84
2024-09-06T12:37:30.4832982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.32703,331.84
2024-09-06T12:38:31.0236642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.34216,332.27
2024-09-06T12:39:31.5779877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.2573,333.27
2024-09-06T12:40:32.1715142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.09351,334.13
2024-09-06T12:41:32.7364890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.9873,335.78
2024-09-06T12:42:33.2800168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.18514,337.16
2024-09-06T12:43:33.8395389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.52865,338.28
2024-09-06T12:44:34.4040625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.86405,339.89
2024-09-06T12:45:34.9888238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.7473,341.46
2024-09-06T12:46:33.9527982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.06027,342
2024-09-06T12:47:34.4915624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.34054,342.93
2024-09-06T12:48:35.0560251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.4,342.61
2024-09-06T12:49:35.6507487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.52027,342.07
2024-09-06T12:50:36.2046321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.07676,343.46
2024-09-06T12:51:36.7843459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.08405,343.63
2024-09-06T12:52:37.3985422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.20135,345.65
2024-09-06T12:53:37.9830784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.43459,348.05
2024-09-06T12:54:36.9174063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.51432,350.1
2024-09-06T12:55:37.5089026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.88189,351.16
2024-09-06T12:56:38.1107281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.33027,353.2
2024-09-06T12:57:38.6954640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.52784,354.75
2024-09-06T12:58:39.2991007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.71838,355.54
2024-09-06T12:59:39.8938045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.97811,356.17
2024-09-06T13:00:40.4635785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.44,357.11
2024-09-06T13:01:40.2674033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.02622,360.3
2024-09-06T13:02:40.0915607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.59541,361.23
2024-09-06T13:03:40.6863105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.11919,360.28
2024-09-06T13:04:41.2452977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.23054,359.69
2024-09-06T13:05:41.8195008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.69027,358.85
2024-09-06T13:06:42.4042687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.75946,356.47
2024-09-06T13:07:42.9979025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.65135,354.29
2024-09-06T13:08:41.9572232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.51108,351.35
2024-09-06T13:09:42.5123735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.43216,348.92
2024-09-06T13:10:43.0762204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.47135,348.18
2024-09-06T13:11:43.6204388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.6527,346.33
2024-09-06T13:12:43.4144059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.70892,345.88
2024-09-06T13:13:43.9746191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.92784,343.87
2024-09-06T13:14:42.9079302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.16351,344.15
2024-09-06T13:15:43.5029941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.59703,343.04
2024-09-06T13:16:44.0664543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.61946,341.01
2024-09-06T13:17:44.6368965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.31351,340.61
2024-09-06T13:18:45.2204617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.15189,339.84
2024-09-06T13:19:45.7850439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.1127,338.37
2024-09-06T13:20:46.3287451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.13297,336.89
2024-09-06T13:21:46.8891451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.25486,335.92
2024-09-06T13:22:47.4434089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.55703,336.2
2024-09-06T13:23:47.9869188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.87297,335.14
2024-09-06T13:24:48.5252840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.45973,335.55
2024-09-06T13:25:49.0915665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.79108,334.48
2024-09-06T13:26:49.6253681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.26568,333.42
2024-09-06T13:27:50.1695097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.77459,333.4
2024-09-06T13:28:50.7436479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.31459,333.53
2024-09-06T13:29:51.2986249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.94865,332.88
2024-09-06T13:30:51.8375056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.53081,331.88
2024-09-06T13:31:52.4117640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.24324,332.59
2024-09-06T13:32:52.9759543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.96297,331.79
2024-09-06T13:33:51.9144074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.86784,331.16
2024-09-06T13:34:52.4294417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.04324,332.88
2024-09-06T13:35:52.9938277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.21973,332.09
2024-09-06T13:36:51.9187537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.56432,331.79
2024-09-06T13:37:52.4623613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.78865,331.96
2024-09-06T13:38:53.0320607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.84459,332.95
2024-09-06T13:39:53.5862127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.93243,332.87
2024-09-06T13:40:54.1410578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.93459,331.56
2024-09-06T13:41:54.6846854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.69378,333.52
2024-09-06T13:42:55.2240053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.39486,332.09
2024-09-06T13:43:55.7884001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.81622,330.6
2024-09-06T13:44:56.3731214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.16189,330.14
2024-09-06T13:45:56.9176718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.31324,331.27
2024-09-06T13:46:57.4715484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.53703,329.41
2024-09-06T13:47:58.0114924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.01135,328.92
2024-09-06T13:48:58.5656486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.36865,327.46
2024-09-06T13:49:59.1000440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.90108,327.12
2024-09-06T13:50:59.6836655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.31676,328.15
2024-09-06T13:52:00.1937238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.84838,327.12
2024-09-06T13:53:00.7176990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.5073,326
2024-09-06T13:54:01.2420043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.28243,326.18
2024-09-06T13:55:01.8063482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.12189,326.31
2024-09-06T13:56:02.3358552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.96838,326.75
2024-09-06T13:57:02.8895611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.64297,325.77
2024-09-06T13:58:03.4046746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.27,324.3
2024-09-06T13:59:03.9183497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.03243,325.1
2024-09-06T14:00:04.4481110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.13568,325.07
2024-09-06T14:01:04.9826672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.73135,326.25
2024-09-06T14:02:03.9062051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.53568,326.76
2024-09-06T14:03:04.4504750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.36432,328.1
2024-09-06T14:04:04.9949990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.96973,327.83
2024-09-06T14:05:05.5144436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.49243,328.45
2024-09-06T14:06:06.0482587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.74973,328.33
2024-09-06T14:07:06.5834621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.92865,328.86
2024-09-06T14:08:07.1472476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.19514,329.32
2024-09-06T14:09:07.6868245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.00649,330.73
2024-09-06T14:10:08.2214574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.62892,332.67
2024-09-06T14:11:08.7550276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.78216,334.57
2024-09-06T14:12:09.3128641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.99784,337.25
2024-09-06T14:13:09.8391505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.76324,337.94
2024-09-06T14:14:10.3631824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.49892,340.63
2024-09-06T14:15:10.9177537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.43973,342.76
2024-09-06T14:16:11.4723276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.27946,348.55
2024-09-06T14:17:12.0416790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.51595,347.73
2024-09-06T14:18:13.4756094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.43568,352.7
2024-09-06T14:19:14.0301192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.76054,354.83
2024-09-06T14:20:14.6446080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.02784,358.92
2024-09-06T14:21:15.1886400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.66568,366.62
2024-09-06T14:22:15.7377896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.39027,366.38
2024-09-06T14:23:16.3119762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.53216,370.99
2024-09-06T14:24:17.0161537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.785,372.59
2024-09-06T14:25:18.4707833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.44568,372.95
2024-09-06T14:26:19.1502490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.27139,376.01
2024-09-06T14:27:18.9049379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.169,377.57
2024-09-06T14:28:19.3094963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.88258,380.23
2024-09-06T14:29:20.5935458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.55677,382.89
2024-09-06T14:30:20.2728384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.88158,384.85
2024-09-06T14:31:20.5366778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.93,388.93
2024-09-06T14:32:20.8112273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.65118,392.13
2024-09-06T14:33:21.0856963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.79059,390.71
2024-09-06T14:34:21.3354868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.44235,390.84
2024-09-06T14:35:21.5992449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.29176,392.66
2024-09-06T14:36:21.8939486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.88176,391.6
2024-09-06T14:37:21.7380112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.03216,390.71
2024-09-06T14:38:23.0121869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.09032,391.42
2024-09-06T14:39:23.2213798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.03,390.89
2024-09-06T14:40:23.1158127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.81552,390.71
2024-09-06T14:41:23.8001716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.07138,391.48
2024-09-06T14:42:25.3548738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.748,390.35
2024-09-06T14:43:25.9438060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.5537,390.67
2024-09-06T14:44:26.7881020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.54778,388.98
2024-09-06T14:45:26.1725924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.76885,387.87
2024-09-06T14:46:26.4977767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.31917,388.22
2024-09-06T14:47:26.0157746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.63031,388.93
2024-09-06T14:48:27.2103867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.93969,390.21
2024-09-06T14:49:27.3446939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.06423,391.24
2024-09-06T14:50:29.1686433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.695,392.66
2024-09-06T14:51:31.0087280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.82962,395
2024-09-06T14:52:32.0933612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.9824,396.92
2024-09-06T14:53:32.2471645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.93115,398.34
2024-09-06T14:54:34.1214445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.8264,400.76
2024-09-06T14:55:35.9661285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.49615,400.93
2024-09-06T14:56:36.3058087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.53417,397.77
2024-09-06T14:57:36.6194943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.88,391.42
2024-09-06T14:58:36.9436816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.70583,383.96
2024-09-06T14:59:36.0279222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.21107,373.46
2024-09-06T15:00:36.3276726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.3625,362.65
2024-09-06T15:01:35.9716635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.59323,352.7
2024-09-06T15:02:36.5265119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.46757,343.69
2024-09-06T15:03:37.2005859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.445,337.13
2024-09-06T15:04:37.7098463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.5673,330.82
2024-09-06T15:05:38.2236234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.33919,327.22
2024-09-06T15:06:38.7582517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.28405,324.78
2024-09-06T15:07:39.2723789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.62703,324.56
2024-09-06T15:08:39.7918777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.42703,325.07
2024-09-06T15:09:40.2959762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.26108,328.25
2024-09-06T15:10:40.8106485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.44595,331.14
2024-09-06T15:11:41.3247141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.48946,333.83
2024-09-06T15:12:41.8291838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.81027,336.27
2024-09-06T15:13:42.3387285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.21892,337.51
2024-09-06T15:14:42.8926575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.50027,338.37
2024-09-06T15:15:43.5169581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.80973,338.83
2024-09-06T15:16:44.1213518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.35946,339.7
2024-09-06T15:17:44.7215261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.50838,340.72
2024-09-06T15:18:45.3557133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.83324,340.54
2024-09-06T15:19:45.9896071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.36243,340.79
2024-09-06T15:20:46.5437862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.13459,341.06
2024-09-06T15:21:47.1237527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.12081,343.33
2024-09-06T15:22:47.7081613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.17541,344.29
2024-09-06T15:23:48.4123684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.1373,344.39
2024-09-06T15:24:48.9961926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.07973,345.65
2024-09-06T15:25:47.9055720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.76081,346.28
2024-09-06T15:26:48.4697922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.53784,346.72
2024-09-06T15:27:49.0638113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.48135,347.75
2024-09-06T15:28:49.6388960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.26595,348.44
2024-09-06T15:29:50.1928164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.86595,349.28
2024-09-06T15:30:50.7220392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.54162,349.86
2024-09-06T15:31:51.2862068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.19081,350.37
2024-09-06T15:32:51.8805121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.86162,350.99
2024-09-06T15:33:52.4449323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.45514,351.35
2024-09-06T15:34:52.9949629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.95622,352.08
2024-09-06T15:35:51.9685435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.65486,353.07
2024-09-06T15:36:52.5326734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.62189,355.1
2024-09-06T15:37:53.0875413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.28622,355.32
2024-09-06T15:38:53.6664847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.10108,355.55
2024-09-06T15:39:54.2306606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.99595,356.93
2024-09-06T15:40:54.8056113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.72405,357.41
2024-09-06T15:41:55.3695965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.25892,357.85
2024-09-06T15:42:55.9186812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.38,357.13
2024-09-06T15:43:56.4931755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.49405,357.24
2024-09-06T15:44:57.0577131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.32405,357.61
2024-09-06T15:45:57.6222387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.26459,354.73
2024-09-06T15:46:58.2960006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.42541,353.02
2024-09-06T15:47:58.8557510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.27784,351.47
2024-09-06T15:48:59.4302957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.61405,349.73
2024-09-06T15:50:00.0039954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.27676,348.55
2024-09-06T15:51:00.5683700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.03324,348.61
2024-09-06T15:52:01.1279254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.95162,348.01
2024-09-06T15:53:01.7322729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.48432,345.58
2024-09-06T15:54:02.3164300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.90703,346.03
2024-09-06T15:55:02.8810498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.22703,345.45
2024-09-06T15:56:03.4301410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.75595,345.21
2024-09-06T15:57:03.9851252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.11622,342.97
2024-09-06T15:58:02.9089256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.96216,341.98
2024-09-06T15:59:03.4627716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.86676,340.36
2024-09-06T16:00:04.0229434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.17865,340.28
2024-09-06T16:01:04.5963806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.63324,339.14
2024-09-06T16:02:05.1614243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.01189,340.09
2024-09-06T16:03:05.7258243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.24135,338.8
2024-09-06T16:04:06.2700461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.76892,338.04
2024-09-06T16:05:06.8187721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.54919,337.72
2024-09-06T16:06:07.3731927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.10676,336.98
2024-09-06T16:07:07.9476616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.72703,337.44
2024-09-06T16:08:08.5019506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.30595,336
2024-09-06T16:09:09.0410375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.1173,336.76
2024-09-06T16:10:09.5760524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.78027,335.37
2024-09-06T16:11:10.1498898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.2473,334.48
2024-09-06T16:12:10.7039300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.88568,333.9
2024-09-06T16:13:11.2434924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.41514,334.1
2024-09-06T16:14:11.8179867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.84189,334.3
2024-09-06T16:15:12.3924852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.49946,333.65
2024-09-06T16:16:12.9461594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.10432,332.99
2024-09-06T16:17:13.4758495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.96351,332.8
2024-09-06T16:18:14.0207960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.95405,331.92
2024-09-06T16:19:14.6050803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.88892,332.9
2024-09-06T16:20:15.1591560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.85432,332.33
2024-09-06T16:21:15.7129788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.83243,332.75
2024-09-06T16:22:16.2727236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.95622,332.55
2024-09-06T16:23:16.8169968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.09919,333.11
2024-09-06T16:24:17.3615512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.24838,333.05
2024-09-06T16:25:17.9050865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.41054,333.74
2024-09-06T16:26:18.4349222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.76676,333.44
2024-09-06T16:27:18.9893290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.18,334.77
2024-09-06T16:28:19.5335320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.67838,333.73
2024-09-06T16:29:20.0981844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.77027,335.21
2024-09-06T16:30:20.6279191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.70108,334.18
2024-09-06T16:31:21.1821399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.91405,334.38
2024-09-06T16:32:21.7456317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.11378,334.74
2024-09-06T16:33:22.3102497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.63027,334.32
2024-09-06T16:34:22.8499524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.76,334.23
2024-09-06T16:35:23.4041839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.13919,332.78
2024-09-06T16:36:23.9680582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.9473,333.37
2024-09-06T16:37:24.5328723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.08432,332.65
2024-09-06T16:38:25.0971214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.90757,333.52
2024-09-06T16:39:25.6359535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.49054,331.43
2024-09-06T16:40:26.1805737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.65514,331.26
2024-09-06T16:41:26.7244836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.03811,330.4
2024-09-06T16:42:27.2890221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.25973,331.62
2024-09-06T16:43:27.8386530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.13378,332.83
2024-09-06T16:44:28.3826115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.7027,333.66
2024-09-06T16:45:28.9272066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.75676,334.12
2024-09-06T16:46:29.4914140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.65946,334.98
2024-09-06T16:47:30.0407942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.81432,336.44
2024-09-06T16:48:30.5857473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.92595,337.15
2024-09-06T16:49:31.1691930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.76838,338.27
2024-09-06T16:50:31.7739811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.24892,338.23
2024-09-06T16:51:32.3137030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.54432,339.41
2024-09-06T16:52:32.8778719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.98838,339.54
2024-09-06T16:53:33.4423642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.65,340.34
2024-09-06T16:54:34.0259919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.88973,341.48
2024-09-06T16:55:34.5803880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.79703,342.66
2024-09-06T16:56:35.1098516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.69838,343.48
2024-09-06T16:57:35.7145199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.44595,343.59
2024-09-06T16:58:36.2780553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.82973,347.4
2024-09-06T16:59:36.8222811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.89216,346.16
2024-09-06T17:00:37.3618328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.92189,346.99
2024-09-06T17:01:37.9369939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.12865,346.69
2024-09-06T17:02:38.5105286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.12514,342.89
2024-09-06T17:03:39.0546702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.29919,339.62
2024-09-06T17:04:39.6142039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.73162,335.89
2024-09-06T17:05:40.1592231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.27081,330.89
2024-09-06T17:06:40.6932648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.05243,331.16
2024-09-06T17:07:41.2475029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.33649,338.45
2024-09-06T17:08:41.8165147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.67595,350.04
2024-09-06T17:09:42.3911863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.65676,361.05
2024-09-06T17:10:43.9153610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.71759,370.46
2024-09-06T17:11:43.3092965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.32269,377.92
2024-09-06T17:12:43.6738337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.55083,381.1
2024-09-06T17:13:44.5331740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.78,380.05
2024-09-06T17:14:44.6180977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.22269,380.94
2024-09-06T17:15:44.9323838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.8525,377.2
2024-09-06T17:16:45.7158254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.43357,376.17
2024-09-06T17:17:47.3159863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.56714,375.98
2024-09-06T17:18:47.6599595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.80667,375.43
2024-09-06T17:19:47.6040197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.44345,375.01
2024-09-06T17:20:47.3083520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.90387,375.43
2024-09-06T17:21:47.6383916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.83417,378.99
2024-09-06T17:22:47.9919363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.53375,379.07
2024-09-06T17:23:47.1261512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.82286,381.65
2024-09-06T17:24:48.0812613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.16353,384.85
2024-09-06T17:25:48.0699135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.03214,389.82
2024-09-06T17:26:48.6441260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.36867,391.24
2024-09-06T17:27:48.3284543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.66871,396.08
2024-09-06T17:28:48.6832754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.03469,397.81
2024-09-06T17:29:48.7974180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.66912,401.29
2024-09-06T17:30:47.9165681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.93306,402.59
2024-09-06T17:31:47.3810468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.61576,402.14
2024-09-06T17:32:49.0852115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.6064,402.18
2024-09-06T17:33:49.4899607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.72375,404.56
2024-09-06T17:34:49.4085822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.565,403.32
2024-09-06T17:35:50.4237181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.745,406.16
2024-09-06T17:36:51.3075600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.68667,406.34
2024-09-06T17:37:52.3219841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.26038,404.13
2024-09-06T17:38:54.2117796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.90385,405.09
2024-09-06T17:39:54.5855182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.08458,405.3
2024-09-06T17:40:53.9503634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.07,407.58
2024-09-06T17:41:54.8543599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.66481,406.51
2024-09-06T17:42:53.9775211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.7575,404.72
2024-09-06T17:43:54.3777059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.67792,405.8
2024-09-06T17:44:55.2618624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.27444,411.91
2024-09-06T17:45:57.1164488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.69962,414.86
2024-09-06T17:46:57.0207542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.10379,419.66
2024-09-06T17:47:57.3603564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.17625,419.62
2024-09-06T17:48:58.3944964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.47731,420.82
2024-09-06T17:50:00.2887152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.72038,420.72
2024-09-06T17:51:00.6427761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.86583,420.9
2024-09-06T17:52:00.0021412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.78038,422.14
2024-09-06T17:53:01.8673939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.02692,422.46
2024-09-06T17:54:01.2607170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.17231,423.92
2024-09-06T17:55:01.4054175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.41346,424.61
2024-09-06T17:56:01.5450786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.61231,423.75
2024-09-06T17:57:01.6895867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.15462,423.27
2024-09-06T17:58:01.0728839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.64885,425.6
2024-09-06T17:59:02.9673735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.91115,424.56
2024-09-06T18:00:03.3190530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.81458,417.86
2024-09-06T18:01:03.6817893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.52333,409
2024-09-06T18:02:04.0452939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.9475,405.2
2024-09-06T18:03:04.4002307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.13833,410.95
2024-09-06T18:04:05.3643858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.2272,415.75
2024-09-06T18:05:06.6242575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.8772,416.46
2024-09-06T18:06:07.3676370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.15423,411.05
2024-09-06T18:07:07.3718471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.89963,410.24
2024-09-06T18:08:09.2771569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.19231,408.29
2024-09-06T18:09:11.1258883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.40654,405.98
2024-09-06T18:10:12.0408294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.58074,405.45
2024-09-06T18:11:12.4150928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.74917,402.96
2024-09-06T18:12:12.8288159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.16625,401.54
2024-09-06T18:13:13.2088574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.07667,400.83
2024-09-06T18:14:13.5931611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.90875,399.59
2024-09-06T18:15:13.0074271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.14192,400.03
2024-09-06T18:16:14.9209298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.85154,398.17
2024-09-06T18:17:15.2709322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.23708,399.59
2024-09-06T18:18:15.6247926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.5,399.56
2024-09-06T18:19:14.9796267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.34654,400.53
2024-09-06T18:20:15.3334563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.41333,402.46
2024-09-06T18:21:15.6981246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.99583,402.66
2024-09-06T18:22:17.0679187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.42583,404.89
2024-09-06T18:23:17.4320519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.84588,406.88
2024-09-06T18:24:17.7164581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.79235,406.15
2024-09-06T18:25:17.9998474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.57,407.93
2024-09-06T18:26:18.3099954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.92647,408.49
2024-09-06T18:27:18.6041715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.80471,407.93
2024-09-06T18:28:18.9184149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.33529,406.2
2024-09-06T18:29:19.2028598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.39824,405.62
2024-09-06T18:30:19.5020011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.36235,404.92
2024-09-06T18:31:20.3565808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.1928,403.69
2024-09-06T18:32:22.2209452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.84192,405.27
2024-09-06T18:33:21.9847668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.3129,405.57
2024-09-06T18:34:22.3439448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.24708,405.08
2024-09-06T18:35:23.3482069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.70615,404.76
2024-09-06T18:36:24.9825238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.6895,403.6
2024-09-06T18:37:25.4277497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.64967,402.95
2024-09-06T18:38:25.8812290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.88774,402.61
2024-09-06T18:39:26.3014823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.84935,402.67
2024-09-06T18:40:27.4155531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.52667,402.53
2024-09-06T18:41:27.4691676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.79148,402.83
2024-09-06T18:42:28.5042000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.19077,403
2024-09-06T18:43:28.1630474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.16903,404.03
2024-09-06T18:44:28.5077459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.95,403.83
2024-09-06T18:45:30.4219272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.33654,404.28
2024-09-06T18:46:30.7856653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.40167,406.17
2024-09-06T18:47:30.5758344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.035,405.27
2024-09-06T18:48:30.9396544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.08708,405.09
2024-09-06T18:49:30.1036300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.78179,404.52
2024-09-06T18:50:30.4588096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.31458,403.65
2024-09-06T18:51:30.1323782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.68097,403.16
2024-09-06T18:52:32.1325917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.03219,403.03
2024-09-06T18:53:33.1065546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.79971,402.33
2024-09-06T18:54:32.9702560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.66135,398.65
2024-09-06T18:55:32.2946913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.06794,396.18
2024-09-06T18:56:32.9044205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.81405,397.37
2024-09-06T18:57:31.9180212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.60757,400.3
2024-09-06T18:58:31.1421934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.45,401.24
2024-09-06T18:59:31.2667093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.36765,401.1
2024-09-06T19:00:31.1167166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.44054,401.28
2024-09-06T19:01:31.8906109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.31139,401.15
2024-09-06T19:02:31.8953193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.08914,400.72
2024-09-06T19:03:31.7393925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.75784,399.97
2024-09-06T19:04:31.9390562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.03152,401.13
2024-09-06T19:05:30.9531233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.26892,400.76
2024-09-06T19:06:29.9671745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.46919,401.77
2024-09-06T19:07:29.1913294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.39943,401.8
2024-09-06T19:08:29.8152885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.27649,401.18
2024-09-06T19:09:28.9646270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.30536,401.83
2024-09-06T19:10:28.8292808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.41351,401.28
2024-09-06T19:11:27.9635398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.34,401.34
2024-09-06T19:12:26.9576404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.16892,401.2
2024-09-06T19:13:25.9763361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.84784,401.26
2024-09-06T19:14:26.1906858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.58242,400.49
2024-09-06T19:15:27.2052724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.58794,400.57
2024-09-06T19:16:29.3094921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.57839,400.9
2024-09-06T19:17:29.6692985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.44844,400.04
2024-09-06T19:18:28.9133024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.53771,400.65
2024-09-06T19:19:28.2574393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.79,400.46
2024-09-06T19:20:28.6915628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.75871,400.92
2024-09-06T19:21:29.4263832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.16333,401.65
2024-09-06T19:22:30.6261484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.50188,402.37
2024-09-06T19:23:30.8398925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.26424,401
2024-09-06T19:24:30.7145212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.02189,400.8
2024-09-06T19:25:31.4785651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.70806,401.49
2024-09-06T19:26:32.1978497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.43806,400.33
2024-09-06T19:27:32.2117390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.08343,399.57
2024-09-06T19:28:32.1869007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.5375,398.98
2024-09-06T19:29:32.2906063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.94824,398.58
2024-09-06T19:30:33.2898704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.95412,399.46
2024-09-06T19:31:33.9145453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.48892,399.94
2024-09-06T19:32:32.9386966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.21351,400.67
2024-09-06T19:33:32.8128076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.87541,401.96
2024-09-06T19:34:34.6225816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.51654,401.57
2024-09-06T19:35:34.9663098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.9,400.86
2024-09-06T19:36:35.3010437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.74094,400.87
2024-09-06T19:37:37.0249276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.53176,400.9
2024-09-06T19:38:37.7796352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.34917,400.57
2024-09-06T19:39:39.3189433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.10724,400.97
2024-09-06T19:40:39.9833576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.89081,400.53
2024-09-06T19:41:38.9571171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.65676,400.91
2024-09-06T19:42:39.2821761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.41,400.72
2024-09-06T19:43:39.9013660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.27405,400.23
2024-09-06T19:44:39.9355144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.91486,399.85
2024-09-06T19:45:40.5397933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.38865,399.44
2024-09-06T19:46:41.4345736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.734,398.43
2024-09-06T19:47:42.1934636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.7575,397.23
2024-09-06T19:48:42.8678965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.92676,396.2
2024-09-06T19:49:43.5119529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.07243,395.56
2024-09-06T19:50:44.3966559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.56286,395.27
2024-09-06T19:51:45.1665066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.00194,394.2
2024-09-06T19:52:45.8102660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.34351,394.3
2024-09-06T19:53:44.9242375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.81472,393.39
2024-09-06T19:54:44.8190958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.40892,392.81
2024-09-06T19:55:44.6733404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.9727,393.1
2024-09-06T19:56:44.5428716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.22784,391.7
2024-09-06T19:57:45.2563782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.37667,390.47
2024-09-06T19:58:45.1208535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.53784,390.46
2024-09-06T19:59:45.7253506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.65865,389.29
2024-09-06T20:00:45.5444610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.82757,388.38
2024-09-06T20:01:46.1786635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.37784,388.57
2024-09-06T20:02:46.0528958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.12432,390.32
2024-09-06T20:03:46.6871918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.94432,390.14
2024-09-06T20:04:47.2772717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.42703,390.23
2024-09-06T20:05:48.8012444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.53838,389.71
2024-09-06T20:06:49.0156108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.59242,390.41
2024-09-06T20:07:49.6296423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.36,390.06
2024-09-06T20:08:49.6198130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.95083,389.34
2024-09-06T20:09:50.4540514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.29657,389.29
2024-09-06T20:10:50.1482528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.07484,388.81
2024-09-06T20:11:50.7528657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.68649,390.13
2024-09-06T20:12:51.3662447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.95676,390.14
2024-09-06T20:13:51.3358137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.96472,390.1
2024-09-06T20:14:53.3299476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.10031,390.43
2024-09-06T20:15:53.2040463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.25486,390.67
2024-09-06T20:16:54.9385101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.50765,390.27
2024-09-06T20:17:54.9883504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.82588,392.73
2024-09-06T20:18:54.2027129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.29771,390.12
2024-09-06T20:19:54.8071202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.52162,385.08
2024-09-06T20:20:55.4207507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.05162,383.37
2024-09-06T20:21:56.0209052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.81243,382.62
2024-09-06T20:22:56.6250331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.96946,382
2024-09-06T20:23:57.2291584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.0727,379.2
2024-09-06T20:24:57.8331108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.86784,376.49
2024-09-06T20:25:58.4132704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.13622,373.3
2024-09-06T20:26:59.0175855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.98108,370.33
2024-09-06T20:28:00.4912787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.17541,368.2
2024-09-06T20:29:01.0660892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.05351,366.07
2024-09-06T20:30:01.6602920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.03,364.6
2024-09-06T20:31:02.2297034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.50676,364.4
2024-09-06T20:32:02.8533520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.22351,363.93
2024-09-06T20:33:03.4584036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.18973,362.55
2024-09-06T20:34:04.0324943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.44892,360.85
2024-09-06T20:35:04.6221932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.90324,359.52
2024-09-06T20:36:05.2158475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.5873,357.98
2024-09-06T20:37:05.8008822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.22946,356.73
2024-09-06T20:38:06.3750167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.04351,355.35
2024-09-06T20:39:06.9647062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.89432,354.55
2024-09-06T20:40:05.9081854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.85324,351.62
2024-09-06T20:41:06.4926242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.93649,349.91
2024-09-06T20:42:07.0473421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.33405,347.51
2024-09-06T20:43:07.5961230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.90351,350.57
2024-09-06T20:44:07.5311287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.41917,352.62
2024-09-06T20:45:08.1347918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.85622,354.47
2024-09-06T20:46:08.7095826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.93405,354.37
2024-09-06T20:47:09.3237369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.70162,355.96
2024-09-06T20:48:09.8925471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.38892,357.26
2024-09-06T20:49:10.4607086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.9873,355.8
2024-09-06T20:50:11.0415463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.95108,357.27
2024-09-06T20:51:11.6060372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.75324,358.44
2024-09-06T20:52:12.1555990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.85405,360.48
2024-09-06T20:53:12.7398851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.21324,363.22
2024-09-06T20:54:13.2941117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.21622,364.88
2024-09-06T20:55:13.8679056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.58405,368.96
2024-09-06T20:56:14.4575342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.24865,370.67
2024-09-06T20:57:14.4314951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.56667,371.58
2024-09-06T20:58:14.4860740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.11882,371.7
2024-09-06T20:59:15.0703624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.25351,372.28
2024-09-06T21:00:15.7440661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.45167,372.89
2024-09-06T21:01:16.3639639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.69703,373.3
2024-09-06T21:02:16.9583814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.96595,372.81
2024-09-06T21:03:16.0228701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.20472,373.13
2024-09-06T21:04:17.5073261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.52703,373.07
2024-09-06T21:05:18.0966613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.85459,373.93
2024-09-06T21:06:18.9109569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.17371,374.29
2024-09-06T21:07:18.0952793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.57543,374.84
2024-09-06T21:08:18.7188503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.72486,374.54
2024-09-06T21:09:19.2887148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.90811,373.09
2024-09-06T21:10:19.2234754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.00333,372.42
2024-09-06T21:11:19.5371827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.63125,372.23
2024-09-06T21:12:20.1414627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.04811,369.88
2024-09-06T21:13:19.9714950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.06649,367.91
2024-09-06T21:14:19.8052802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.67378,367.09
2024-09-06T21:15:20.4197342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.35162,364.94
2024-09-06T21:16:20.2437327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.91865,362.64
2024-09-06T21:17:20.8333090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.28892,360.8
2024-09-06T21:18:21.4274287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.3473,360.63
2024-09-06T21:19:22.0413393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.97027,360.33
2024-09-06T21:20:23.4859749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.8973,359.14
2024-09-06T21:21:24.0603522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.66486,359.16
2024-09-06T21:22:24.6200026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.30405,358.57
2024-09-06T21:23:24.6742111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.94647,360.29
2024-09-06T21:24:25.2285138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.76676,358.81
2024-09-06T21:25:25.8430407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.83568,356.23
2024-09-06T21:26:26.4121421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.68892,356.03
2024-09-06T21:27:26.9863168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.87865,355.9
2024-09-06T21:28:25.9203497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.4827,355.73
2024-09-06T21:29:26.4948265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.02243,354.66
2024-09-06T21:30:27.0444211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.46297,354.67
2024-09-06T21:31:27.6591614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.85135,353.15
2024-09-06T21:32:28.2326914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.29432,353.29
2024-09-06T21:33:28.8067988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.44432,351.82
2024-09-06T21:34:29.3669564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.73405,351.65
2024-09-06T21:35:29.9413675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.37135,349.73
2024-09-06T21:36:30.5155298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.74459,349.04
2024-09-06T21:37:31.0999858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.35622,348.75
2024-09-06T21:38:31.6935141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.93135,349.64
2024-09-06T21:39:32.2330176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.32568,349.26
2024-09-06T21:40:32.8081010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.06622,350.16
2024-09-06T21:41:33.3822978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.66784,350.85
2024-09-06T21:42:33.9866288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.17784,351.63
2024-09-06T21:43:32.9252782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.05297,350.99
2024-09-06T21:44:32.7298681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.51297,349.24
2024-09-06T21:45:33.3145832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.60865,349.73
2024-09-06T21:46:33.8984020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.57703,348.06
2024-09-06T21:47:34.4782046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.37649,348.6
2024-09-06T21:48:35.0925766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.75703,350.01
2024-09-06T21:49:35.6567910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.53919,352.26
2024-09-06T21:50:36.2303084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.68162,353.38
2024-09-06T21:51:36.8202124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.79027,355.27
2024-09-06T21:52:37.4043438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.75351,359.78
2024-09-06T21:53:37.9883506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.74811,362.52
2024-09-06T21:54:36.9526755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.55324,370.46
2024-09-06T21:55:36.2772648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.27879,380.1
2024-09-06T21:56:36.2568580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.38741,390.71
2024-09-06T21:57:35.9408122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.94387,397.99
2024-09-06T21:58:35.3050177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.73154,407.58
2024-09-06T21:59:36.4496489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.245,419.48
2024-09-06T22:00:37.4284258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.8712,434.93
2024-09-06T22:01:37.0729169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.02379,449.49
2024-09-06T22:02:39.0178774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.99308,471.3
2024-09-06T22:03:39.7855365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.45862,490.16
2024-09-06T22:04:40.1108044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.9092,510.05
2024-09-06T22:05:42.1156780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.43731,546.99
2024-09-06T22:06:44.1600806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.07808,580.86
2024-09-06T22:07:44.2739261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.63071,610.21
2024-09-06T22:08:44.8254999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.06375,648.04
2024-09-06T22:09:45.0378221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.1225,670.06
2024-09-06T22:10:45.3827153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.27778,710.02
2024-09-06T22:11:45.6561791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.55571,748.03
2024-09-06T22:12:45.1908410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.445,770.05
2024-09-06T22:13:44.9602563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.12115,787.45
2024-09-06T22:14:45.4140939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.93778,803.44
2024-09-06T22:15:45.1782269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.40308,829.69
2024-09-06T22:16:46.5229989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.80296,834.16
2024-09-06T22:17:47.7727738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.83071,841.44
2024-09-06T22:18:47.6468774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.22308,857.96
2024-09-06T22:19:46.9606604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.63769,868.44
2024-09-06T22:20:46.7449919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.26115,872.34
2024-09-06T22:21:46.1743409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.10154,873.23
2024-09-06T22:22:46.2683979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.4936,874.65
2024-09-06T22:23:48.0553702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.8664,875.72
2024-09-06T22:24:50.0479818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.22538,865.95
2024-09-06T22:25:51.0520492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.9124,864.71
2024-09-06T22:26:52.4119178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.55385,898.45
2024-09-06T22:27:53.7853718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.50654,917.99
2024-09-06T22:28:54.5401752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.65,943.03
2024-09-06T22:29:55.9046354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.37577,945.69
2024-09-06T22:30:56.9939937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.7612,952.79
2024-09-06T22:31:56.7888370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.6408,961.67
2024-09-06T22:32:55.9522657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.812,977.83
2024-09-06T22:33:55.6667094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.1056,1005.54
2024-09-06T22:34:56.0359498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.75,1014.42
2024-09-06T22:35:57.9908718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.25885,1013.18
2024-09-06T22:36:58.6543999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.13292,1010.87
2024-09-06T22:37:59.4188028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.72167,1010.51
2024-09-06T22:39:00.3189452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.6825,1012.29
2024-09-06T22:40:01.0923321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.63833,1020.81
2024-09-06T22:41:01.5666670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.48429,1029.69
2024-09-06T22:42:02.1515161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.17647,1043.01
2024-09-06T22:43:02.7450028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.22471,1053.13
2024-09-06T22:44:03.3452162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.03059,1061.66
2024-09-06T22:45:03.8691004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.37588,1084.57
2024-09-06T22:46:04.3435346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.27647,1111.39
2024-09-06T22:47:04.7975274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.68118,1125.06
2024-09-06T22:48:05.1971226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.58294,1138.74
2024-09-06T22:49:05.6818733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.18412,1141.75
2024-09-06T22:50:06.1761602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.26176,1149.75
2024-09-06T22:51:06.6705722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.32824,1155.25
2024-09-06T22:52:07.2094344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.63941,1163.24
2024-09-06T22:53:07.7938947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.03529,1182.6
2024-09-06T22:54:08.3482939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.89059,1219.9
2024-09-06T22:55:08.9129796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.53529,1197.16
2024-09-06T22:56:09.4720715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.92882,1256.84
2024-09-06T22:57:10.0467008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.02471,1251.69
2024-09-06T22:58:10.6509673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1271.84824,1289.51
2024-09-06T22:59:11.2645983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.85647,1264.83
2024-09-06T23:00:11.9074373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.50706,1291.47
2024-09-06T23:01:12.8182513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.97765,1301.59
2024-09-06T23:02:13.7225715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.24412,1325.21
2024-09-06T23:03:14.7169335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.93471,1336.22
2024-09-06T23:04:15.6420429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.13529,1346.88
2024-09-06T23:05:16.4714250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.20647,1347.76
2024-09-06T23:06:17.3855141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.89824,1338.53
2024-09-06T23:07:18.2299125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.59118,1337.29
2024-09-06T23:08:19.1238588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.84471,1325.39
2024-09-06T23:09:19.9631521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1329.74471,1336.22
2024-09-06T23:10:20.9975942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.86235,1359.84
2024-09-06T23:11:21.9514938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.75706,1373.69
2024-09-06T23:12:22.9462382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1364.60412,1383.64
2024-09-06T23:13:23.8859107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.86,1369.61
2024-09-06T23:14:24.8900784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1371.00765,1395
2024-09-06T23:15:25.7442047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.96235,1348.12
2024-09-06T23:16:26.6790540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.64059,1363.04
2024-09-06T23:17:27.6588725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1360.15353,1340.66
2024-09-06T23:18:28.5231514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1349.82176,1380.44
2024-09-06T23:19:29.4472845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1390.18882,1390.56
2024-09-06T23:20:30.3114665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1379.21882,1380.26
2024-09-06T23:21:31.1853195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1401.59471,1392.69
2024-09-06T23:22:32.0152948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.82412,1425.19
2024-09-06T23:23:32.8597402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1443.12176,1456.81
2024-09-06T23:24:33.6933657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1467.85882,1476.7
2024-09-06T23:25:34.4284508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.91353,-9.15
2024-09-06T23:26:35.1079604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.50294,502.59
2024-09-06T23:27:35.8015024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.39059,470.98
2024-09-06T23:28:36.6063933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.04706,459.26
2024-09-06T23:29:37.3908169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.12353,466.36
2024-09-06T23:30:38.1603871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.22765,569.9
2024-09-06T23:31:38.9743870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.86706,529.59
2024-09-06T23:32:39.7379570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.78765,556.23
2024-09-06T23:33:40.5428460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.73353,-9.15
2024-09-06T23:34:41.3520694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.15294,481.1
2024-09-06T23:35:42.1560999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.72529,-9.15
2024-09-06T23:36:42.9107467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.29118,507.74
2024-09-06T23:37:43.5151474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.85235,568.48
2024-09-06T23:38:44.1595688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.97647,522.48
2024-09-06T23:39:44.8191762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.61529,480.57
2024-09-06T23:40:45.3933222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.03765,477.73
2024-09-06T23:41:45.8377214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.60529,540.95
2024-09-06T23:42:45.9414062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.52765,211.34
2024-09-06T23:43:46.1410426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.97294,208.32
2024-09-06T23:44:46.3752792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.15353,207.25
2024-09-06T23:45:49.2803189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.39412,-9.15
2024-09-06T23:46:51.5145117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.57067,213.29
2024-09-06T23:47:51.8541651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.54,216.67
2024-09-06T23:48:52.1883008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.93133,217.55
2024-09-06T23:49:54.8325030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.11938,216.67
2024-09-06T23:50:54.0463505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.95187,215.95
2024-09-06T23:51:55.8366052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.51733,219.15
2024-09-06T23:52:57.4504629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.50938,217.38
2024-09-06T23:53:57.3346998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.62938,221.82
2024-09-06T23:54:59.9087352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.28562,221.64
2024-09-06T23:56:01.4184873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.98438,219.68
2024-09-06T23:57:04.0234421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.77733,215.95
2024-09-06T23:58:07.6280383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.334,219.86
2024-09-06T23:59:10.3717391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.39444,219.15