ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-06T00:00:30.9936702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16958,316.47
2024-09-06T00:01:29.9978706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19039,322.83
2024-09-06T00:02:28.9025801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29291,326.2
2024-09-06T00:03:27.9061167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4664,325.9
2024-09-06T00:04:26.9861185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.74971,323.54
2024-09-06T00:05:25.9995711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8296,320.83
2024-09-06T00:06:25.0039983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23108,321.31
2024-09-06T00:07:24.9081613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38442,322.02
2024-09-06T00:08:23.9880579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28259,320.85
2024-09-06T00:09:22.9016565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97493,320.53
2024-09-06T00:10:21.9060747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88473,321.4
2024-09-06T00:11:20.9102566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9355,320.75
2024-09-06T00:12:19.9141880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84634,319.99
2024-09-06T00:13:18.9037205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31396,319.39
2024-09-06T00:14:17.9075163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90141,320.84
2024-09-06T00:15:16.9119442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50348,319.71
2024-09-06T00:16:15.9159304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70157,319.33
2024-09-06T00:17:14.9053671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59551,319.82
2024-09-06T00:18:13.9097415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37251,318.4
2024-09-06T00:19:12.9139019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75317,316.96
2024-09-06T00:20:11.9181487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2224,315.33
2024-09-06T00:21:10.9078269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42169,311.7
2024-09-06T00:22:09.9115873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.7291,312.94
2024-09-06T00:23:08.9154618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74138,321.69
2024-09-06T00:24:07.9196378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98981,326.68
2024-09-06T00:25:06.9243661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69525,325.58
2024-09-06T00:26:05.9135357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53637,322.53
2024-09-06T00:27:04.9174666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02127,321.32
2024-09-06T00:28:03.9219864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30627,320.32
2024-09-06T00:29:02.9258856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03085,321.08
2024-09-06T00:30:01.9153176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29882,321.22
2024-09-06T00:31:00.9193639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96962,320.43
2024-09-06T00:31:59.9238685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33137,317.7
2024-09-06T00:32:58.9276432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0341,316.5
2024-09-06T00:33:57.9177673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07511,318.28
2024-09-06T00:34:56.9213593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0233,318.85
2024-09-06T00:35:55.9256544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.82793,321.49
2024-09-06T00:36:54.9301728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03168,322.63
2024-09-06T00:37:53.9340177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36983,322.82
2024-09-06T00:38:52.9231650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21942,322.9
2024-09-06T00:39:51.9275023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00347,322.97
2024-09-06T00:40:50.9313523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98058,323.28
2024-09-06T00:41:49.9362678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4543,321.97
2024-09-06T00:42:48.9253050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69471,320.47
2024-09-06T00:43:47.9291288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28862,319.83
2024-09-06T00:44:46.9337453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10882,320.42
2024-09-06T00:45:45.9376222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38159,320.44
2024-09-06T00:46:44.9270342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85857,318.68
2024-09-06T00:47:43.9312089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28254,320.75
2024-09-06T00:48:42.9357419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00292,321.18
2024-09-06T00:49:41.9397906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0629,320.38
2024-09-06T00:50:40.9437196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07557,321.57
2024-09-06T00:51:39.9327877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15348,322.35
2024-09-06T00:52:38.9370375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.33113,321.92
2024-09-06T00:53:37.9410963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.57838,319.77
2024-09-06T00:54:36.9455840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07708,320.13
2024-09-06T00:55:35.9352437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16123,318.58
2024-09-06T00:56:34.9391104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55934,317.57
2024-09-06T00:57:33.9437780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81971,316.74
2024-09-06T00:58:32.9476281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47662,315.75
2024-09-06T00:59:31.9472527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38951,317.4
2024-09-06T01:00:30.9415944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80587,315.62
2024-09-06T01:01:29.9451532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11797,313.31
2024-09-06T01:02:28.9498528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31992,311.44
2024-09-06T01:03:27.9540699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75925,311.23
2024-09-06T01:04:26.9426076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03525,318.55
2024-09-06T01:05:25.9469252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96739,323.27
2024-09-06T01:06:24.9510728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79889,326.62
2024-09-06T01:07:23.9557604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91468,327.01
2024-09-06T01:08:22.9448436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91724,324.97
2024-09-06T01:09:21.9488094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57226,323.43
2024-09-06T01:10:20.9529281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35966,320.47
2024-09-06T01:11:19.9572689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93523,320.41
2024-09-06T01:12:18.9618192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99878,317.48
2024-09-06T01:13:17.9506196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08346,317.01
2024-09-06T01:14:16.9552212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75157,318.57
2024-09-06T01:15:15.9592078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15915,321.42
2024-09-06T01:16:14.9633444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43037,322.15
2024-09-06T01:17:13.9524501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.12517,322.62
2024-09-06T01:18:12.9567182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73375,322.7
2024-09-06T01:19:11.9610704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.756,322.87
2024-09-06T01:20:10.9649370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.36623,323.93
2024-09-06T01:21:09.9551986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20361,322.89
2024-09-06T01:22:08.9585044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16439,320.72
2024-09-06T01:23:07.9629442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40507,320.45
2024-09-06T01:24:06.9676609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68787,320.85
2024-09-06T01:25:05.9711574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48868,320.95
2024-09-06T01:26:04.9540079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90476,322.22
2024-09-06T01:27:03.9648384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85297,322.31
2024-09-06T01:28:02.9691564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62212,321.02
2024-09-06T01:29:01.9732904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19131,319.77
2024-09-06T01:30:00.9624898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52975,318.77
2024-09-06T01:30:59.9666687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0873,314.75
2024-09-06T01:31:58.9706186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12405,311.55
2024-09-06T01:32:57.9749661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.31913,312.6
2024-09-06T01:33:56.9649103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9238,319.67
2024-09-06T01:34:55.9686868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.67126,323.42
2024-09-06T01:35:54.9725272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92024,325.3
2024-09-06T01:36:53.9767405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55388,324.08
2024-09-06T01:37:52.9808958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07555,323.72
2024-09-06T01:38:51.9703757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81263,324.05
2024-09-06T01:39:50.9745906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17105,321.72
2024-09-06T01:40:49.9788613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87187,322.02
2024-09-06T01:41:48.9826701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83816,320.36
2024-09-06T01:42:47.9728707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65152,319.01
2024-09-06T01:43:46.9770232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8637,317.13
2024-09-06T01:44:45.9809884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42275,314.25
2024-09-06T01:45:44.9854710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57048,310.48
2024-09-06T01:46:43.9742990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41343,312.55
2024-09-06T01:47:42.9784641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60059,321.61
2024-09-06T01:48:41.9870522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55128,320.36
2024-09-06T01:49:40.9867799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5731,322.65
2024-09-06T01:50:39.9912344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27542,323.6
2024-09-06T01:51:38.9802621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87347,322.05
2024-09-06T01:52:37.9844162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64225,318.92
2024-09-06T01:53:36.9888040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39298,319.61
2024-09-06T01:54:35.9929714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23299,321.67
2024-09-06T01:55:34.9820586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46683,325.05
2024-09-06T01:56:33.9861268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81557,326.87
2024-09-06T01:57:32.9909703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20637,325.27
2024-09-06T01:58:31.9945216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54674,323.4
2024-09-06T01:59:30.9992611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41356,321.38
2024-09-06T02:00:29.9882288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59389,320.93
2024-09-06T02:01:28.9924255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17353,320.66
2024-09-06T02:02:27.9967304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07992,321.33
2024-09-06T02:03:26.9004264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07683,321.44
2024-09-06T02:04:25.9901794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57295,321.76
2024-09-06T02:05:24.9943164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40668,321.58
2024-09-06T02:06:23.9981393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02073,314.89
2024-09-06T02:07:22.9029095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10947,309.5
2024-09-06T02:08:21.9926303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46093,303.78
2024-09-06T02:09:20.9962638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98332,298.44
2024-09-06T02:10:19.9007140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67815,294.29
2024-09-06T02:11:18.9045853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22013,297.56
2024-09-06T02:12:17.9084063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13141,309.27
2024-09-06T02:13:16.9985764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84021,315.89
2024-09-06T02:14:15.9019851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55607,319.4
2024-09-06T02:15:14.9060795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35995,320.73
2024-09-06T02:16:13.9109376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89308,320.44
2024-09-06T02:17:13.0004315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02251,319.51
2024-09-06T02:18:12.9045599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44997,317.47
2024-09-06T02:19:11.9087265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96982,317.61
2024-09-06T02:20:10.9123130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82698,317.68
2024-09-06T02:21:09.9023504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9719,318
2024-09-06T02:22:08.9060809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73708,318.73
2024-09-06T02:23:07.9102939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1506,317.9
2024-09-06T02:24:06.9140851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31788,316.59
2024-09-06T02:25:05.9189230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84222,317.07
2024-09-06T02:26:04.9076459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14439,317.63
2024-09-06T02:27:03.9120969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.79123,317.77
2024-09-06T02:28:02.9166219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14566,318.94
2024-09-06T02:29:01.9206442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86523,320.07
2024-09-06T02:30:00.9115533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93228,318.71
2024-09-06T02:30:59.9138159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0209,318.78
2024-09-06T02:31:58.9184644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69472,318.75
2024-09-06T02:32:57.9223246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31042,319.92
2024-09-06T02:33:56.9120278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25023,319.24
2024-09-06T02:34:55.9157985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18125,318.93
2024-09-06T02:35:54.9200026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92875,316.42
2024-09-06T02:36:53.9241921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25677,315.36
2024-09-06T02:37:52.9289011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84948,316.65
2024-09-06T02:38:51.9177754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84043,317.46
2024-09-06T02:39:50.9223137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07298,318.39
2024-09-06T02:40:49.9264058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41835,319.11
2024-09-06T02:41:48.9300967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65387,317.37
2024-09-06T02:42:47.9195275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7213,318.28
2024-09-06T02:43:46.9238565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71993,318.08
2024-09-06T02:44:45.9284061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53111,317.7
2024-09-06T02:45:44.9322373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29029,316.68
2024-09-06T02:46:43.9303099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45938,317.55
2024-09-06T02:47:42.9260650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39734,318.4
2024-09-06T02:48:41.9301623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14098,317.89
2024-09-06T02:49:40.9337658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23296,316.94
2024-09-06T02:50:39.9378728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56132,318.46
2024-09-06T02:51:38.9278658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81238,318.76
2024-09-06T02:52:37.9322145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6863,317.21
2024-09-06T02:53:36.9360109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09957,318.58
2024-09-06T02:54:35.9403218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43986,316.72
2024-09-06T02:55:34.9294680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46912,315.45
2024-09-06T02:56:33.9336788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14233,315.8
2024-09-06T02:57:32.9381144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39615,315.04
2024-09-06T02:58:31.9421745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30406,317.28
2024-09-06T02:59:30.9462589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80683,318.65
2024-09-06T03:00:29.9355528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38123,317.75
2024-09-06T03:01:28.9395880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37046,315.8
2024-09-06T03:02:27.9441292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81673,315.87
2024-09-06T03:03:26.9479760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8731,315.34
2024-09-06T03:04:25.9377005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66739,314.95
2024-09-06T03:05:24.9413644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73912,317.41
2024-09-06T03:06:23.9455692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77173,319.59
2024-09-06T03:07:22.9503332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72439,320.68
2024-09-06T03:08:21.9397749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97383,321.1
2024-09-06T03:09:20.9435929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51646,317.95
2024-09-06T03:10:19.9475419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38759,315.72
2024-09-06T03:11:18.9517129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9557,314.15
2024-09-06T03:12:17.9559064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55816,310.64
2024-09-06T03:13:16.9450638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35138,307.53
2024-09-06T03:14:15.9494669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9059,300.54
2024-09-06T03:15:14.9539726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75636,295.42
2024-09-06T03:16:13.9581633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52583,291.14
2024-09-06T03:17:12.9474889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.57637,286.41
2024-09-06T03:18:11.9512220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8909,283.38
2024-09-06T03:19:10.9561017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53155,279.18
2024-09-06T03:20:09.9600663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5947,278.31
2024-09-06T03:21:08.9490771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.58466,279.06
2024-09-06T03:22:07.9531901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8056,278.25
2024-09-06T03:23:06.9571104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07003,280.25
2024-09-06T03:24:05.9617435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14678,281.83
2024-09-06T03:25:04.9654514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30204,283.14
2024-09-06T03:26:03.9557185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99802,283.33
2024-09-06T03:27:02.9597470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.76897,284.68
2024-09-06T03:28:01.9635714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30311,287.32
2024-09-06T03:29:00.9704971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79227,287.62
2024-09-06T03:29:59.9569413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.31092,287.2
2024-09-06T03:30:58.9609085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93594,288.61
2024-09-06T03:31:57.9652659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.28952,286.84
2024-09-06T03:32:56.9699102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96412,328.06
2024-09-06T03:33:55.9591180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.32288,343.33
2024-09-06T03:34:54.9658914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.73404,337.96
2024-09-06T03:35:53.9670005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11806,339.59
2024-09-06T03:36:52.9714263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4721,340.51
2024-09-06T03:37:51.9760508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95715,339.91
2024-09-06T03:38:50.9648333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82438,0.11
2024-09-06T03:39:49.9690146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.81973,351.31
2024-09-06T03:40:48.9735856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85873,351.49
2024-09-06T03:41:47.9774778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76827,351.58
2024-09-06T03:42:46.9668614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87694,351.8
2024-09-06T03:43:45.9710143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05607,351.89
2024-09-06T03:44:44.9751775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02807,352.04
2024-09-06T03:45:43.9794378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07985,352.11
2024-09-06T03:46:42.9836346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97353,352.22
2024-09-06T03:47:41.9731200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90938,351.71
2024-09-06T03:48:40.9773207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89937,352.31
2024-09-06T03:49:39.9814251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92845,352.16
2024-09-06T03:50:38.9852921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08108,351.84
2024-09-06T03:51:37.9747088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85968,352.23
2024-09-06T03:52:36.9794438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1687,351.6
2024-09-06T03:53:35.9864326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00435,352.07
2024-09-06T03:54:34.9871454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84098,352.03
2024-09-06T03:55:33.9769107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90498,351.85
2024-09-06T03:56:32.9813796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.29425,355.2
2024-09-06T03:57:31.9848575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97284,354.28
2024-09-06T03:58:30.9892636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07858,354.21
2024-09-06T03:59:29.9931436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10942,353.64
2024-09-06T04:00:28.9829423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.86985,354.17
2024-09-06T04:01:27.9874210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00485,353.87
2024-09-06T04:02:26.9912731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74742,354.77
2024-09-06T04:03:25.9949666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.80123,353.94
2024-09-06T04:04:24.9848397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32751,353.74
2024-09-06T04:05:23.9886237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.25807,354.16
2024-09-06T04:06:22.9929740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85787,354.48
2024-09-06T04:07:21.9970569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92137,354.79
2024-09-06T04:08:20.9866280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.84181,354.36
2024-09-06T04:09:19.9907345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70342,3.6
2024-09-06T04:10:18.9954364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.35954,0.37
2024-09-06T04:11:17.9995514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0723,0.35
2024-09-06T04:12:16.9034588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99612,0.13
2024-09-06T04:13:15.9925134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14178,359.97
2024-09-06T04:14:14.9966367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94145,359.48
2024-09-06T04:15:13.9009703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93395,359.65
2024-09-06T04:16:12.9047866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07843,359.9
2024-09-06T04:17:11.9943903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0416,1
2024-09-06T04:18:10.9991350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97933,359.84
2024-09-06T04:19:09.9031178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.59125,4.87
2024-09-06T04:20:08.9075001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.11485,3.48
2024-09-06T04:21:07.9965853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83599,3.01
2024-09-06T04:22:06.9005273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1028,3.7
2024-09-06T04:23:05.9052554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.27482,2.54
2024-09-06T04:24:04.9088370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.74698,2.72
2024-09-06T04:25:03.9127709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.13512,2.98
2024-09-06T04:26:02.9025695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.7485,2.79
2024-09-06T04:27:01.9063683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.03215,2.41
2024-09-06T04:28:00.9104692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.10032,3.24
2024-09-06T04:28:59.9150937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99402,3.4
2024-09-06T04:29:58.9047167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.0082,2.73
2024-09-06T04:30:57.9089488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.17548,3.09
2024-09-06T04:31:56.9131804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.74573,2.93
2024-09-06T04:32:55.9265212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.9742,3.08
2024-09-06T04:33:54.9202845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.19288,3.25
2024-09-06T04:34:53.9108094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.95003,2.83
2024-09-06T04:35:52.9149587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.93305,3.06
2024-09-06T04:36:51.9191256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86253,3.04
2024-09-06T04:37:50.9325464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99897,3.35
2024-09-06T04:38:49.9155435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.85809,2.8
2024-09-06T04:39:48.9196326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.97266,3.6
2024-09-06T04:40:47.9237975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.98952,2.72
2024-09-06T04:41:46.9279216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.80346,4.7
2024-09-06T04:42:45.9172534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.68533,5.71
2024-09-06T04:43:44.9219198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.95064,5.52
2024-09-06T04:44:43.9252110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06428,5.98
2024-09-06T04:45:42.9298499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.0538,5.21
2024-09-06T04:46:41.9342677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.096,5.33
2024-09-06T04:47:40.9237148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.69414,6.22
2024-09-06T04:48:39.9275422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.12284,7.51
2024-09-06T04:49:38.9319217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.31812,10.52
2024-09-06T04:50:37.9358069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96671,8.28
2024-09-06T04:51:36.9255850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.94374,9.54
2024-09-06T04:52:35.9297664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.88202,8.9
2024-09-06T04:53:34.9338945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.02738,8.88
2024-09-06T04:54:33.9382288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.05145,9.11
2024-09-06T04:55:32.9268131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.89536,9.11
2024-09-06T04:56:31.9310914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.11428,8.42
2024-09-06T04:57:30.9352828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.16308,8.92
2024-09-06T04:58:29.9395004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.7633,10.79
2024-09-06T04:59:28.9436726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.9044,11.28
2024-09-06T05:00:27.9337114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96835,10.92
2024-09-06T05:01:26.9372302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.86515,10.9
2024-09-06T05:02:25.9419851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.98594,11.14
2024-09-06T05:03:24.9461026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.94765,11.17
2024-09-06T05:04:23.9350835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95203,10.79
2024-09-06T05:05:22.9390141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.99672,10.14
2024-09-06T05:06:21.9429243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.0096,11.35
2024-09-06T05:07:20.9479723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.12777,10.9
2024-09-06T05:08:19.9370906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95454,10.64
2024-09-06T05:09:18.9409619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.93052,10.24
2024-09-06T05:10:17.9450998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.08208,10.57
2024-09-06T05:11:16.9493957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.98677,10.65
2024-09-06T05:12:15.9536716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.0492,11.29
2024-09-06T05:13:14.9435554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.81238,11.6
2024-09-06T05:14:13.9470235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.18115,10.81
2024-09-06T05:15:12.9513724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.93795,10.72
2024-09-06T05:16:11.9558597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.82547,11.36
2024-09-06T05:17:10.9453238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.93855,10.93
2024-09-06T05:18:09.9495604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.0254,10.87
2024-09-06T05:19:08.9535066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.97897,10.99
2024-09-06T05:20:07.9570414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.15343,11.87
2024-09-06T05:21:06.9467821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96585,11.04
2024-09-06T05:22:05.9506476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96,11.04
2024-09-06T05:23:04.9556296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.11305,10.52
2024-09-06T05:24:03.9588420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95323,10.88
2024-09-06T05:25:02.9632997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.94833,10.86
2024-09-06T05:26:01.9525451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04655,10.91
2024-09-06T05:27:00.9573335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.11743,11.01
2024-09-06T05:27:59.9610088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.82812,11.61
2024-09-06T05:28:58.9657327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.54803,10.2
2024-09-06T05:29:57.9547532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00308,10.34
2024-09-06T05:30:56.9587573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.14207,10.42
2024-09-06T05:31:55.9631933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9585,10.12
2024-09-06T05:32:54.9673672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.13638,5.93
2024-09-06T05:33:53.9716113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2095,6.62
2024-09-06T05:34:52.9609433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04937,5.34
2024-09-06T05:35:51.9647616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.80132,5.74
2024-09-06T05:36:50.9691997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.7877,6.04
2024-09-06T05:37:49.9734529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.08715,5.67
2024-09-06T05:38:48.9631005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98072,5.36
2024-09-06T05:39:47.9674268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.2617,4.26
2024-09-06T05:40:46.9707351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.18085,3.77
2024-09-06T05:41:45.9750891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86,3.5
2024-09-06T05:42:44.9646981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.25647,2.46
2024-09-06T05:43:43.9688770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0144,2.64
2024-09-06T05:44:42.9727488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7988,2.53
2024-09-06T05:45:41.9768432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.17426,1.23
2024-09-06T05:46:40.9815080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90637,1.85
2024-09-06T05:47:39.9726338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.06319,2.2
2024-09-06T05:48:38.9750046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88764,2.23
2024-09-06T05:49:37.9788507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0972,1.93
2024-09-06T05:50:36.9834937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00697,1.97
2024-09-06T05:51:35.9731068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96318,1.07
2024-09-06T05:52:34.9766893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96578,1.8
2024-09-06T05:53:33.9906857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9024,1.85
2024-09-06T05:54:32.9853737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.21648,1.79
2024-09-06T05:55:31.9844271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81423,2.7
2024-09-06T05:56:30.9791198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0889,1.51
2024-09-06T05:57:29.9927714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93298,1.62
2024-09-06T05:58:28.9874078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07058,2.56
2024-09-06T05:59:27.9915857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90305,2.51
2024-09-06T06:00:26.9811422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92711,2.29
2024-09-06T06:01:25.9947279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10938,1.36
2024-09-06T06:02:24.9986174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93007,2.03
2024-09-06T06:03:23.9028526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85632,1.91
2024-09-06T06:04:22.9830477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.58082,358.21
2024-09-06T06:05:21.9870337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.14511,359.26
2024-09-06T06:06:20.9008707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02255,358.38
2024-09-06T06:07:20.0049927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01637,359.11
2024-09-06T06:08:19.9942456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07993,359.86
2024-09-06T06:09:18.9984617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96238,358.26
2024-09-06T06:10:17.9025825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04753,359.19
2024-09-06T06:11:16.9070489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0344,358.88
2024-09-06T06:12:15.9111579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0282,358.91
2024-09-06T06:13:14.9003194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8189,359.06
2024-09-06T06:14:13.9043662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.80245,359.36
2024-09-06T06:15:12.9084744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11507,359.09
2024-09-06T06:16:11.9132233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8906,359.01
2024-09-06T06:17:10.9026868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13805,358.95
2024-09-06T06:18:09.9068793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04405,358.8
2024-09-06T06:19:08.9110176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95202,358.76
2024-09-06T06:20:07.9152156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00783,358.62
2024-09-06T06:21:06.9193931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11307,358.24
2024-09-06T06:22:05.9087631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.49191,357.72
2024-09-06T06:23:04.9131011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97451,358.34
2024-09-06T06:24:03.9163900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9622,359.13
2024-09-06T06:25:02.9204954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.04953,359.12
2024-09-06T06:26:01.9100826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02148,358.11
2024-09-06T06:27:00.9144630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05069,357.06
2024-09-06T06:27:59.9189084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00352,357.56
2024-09-06T06:28:58.9225098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.991,355.06
2024-09-06T06:29:57.9125913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09503,355.82
2024-09-06T06:30:56.9168494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9867,356.03
2024-09-06T06:31:55.9206557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72945,354.1
2024-09-06T06:32:54.9243257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2946,350.47
2024-09-06T06:33:53.9287057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14012,351.28
2024-09-06T06:34:52.9181120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13236,351.42
2024-09-06T06:35:51.9225322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02938,350.95
2024-09-06T06:36:50.9270875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86798,351.7
2024-09-06T06:37:49.9308212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14394,351.08
2024-09-06T06:38:48.9197451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18291,350.78
2024-09-06T06:39:47.9246388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76265,351.1
2024-09-06T06:40:46.9287561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9997,352.15
2024-09-06T06:41:45.9322641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06343,351.29
2024-09-06T06:42:44.9218061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84559,352.25
2024-09-06T06:43:43.9265399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.45175,353.09
2024-09-06T06:44:42.9307200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99708,350.52
2024-09-06T06:45:41.9349140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.37379,342.53
2024-09-06T06:46:40.9386322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61116,346.63
2024-09-06T06:47:39.9280725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.06157,344.58
2024-09-06T06:48:38.9321748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10546,346
2024-09-06T06:49:37.9366394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.69785,344.89
2024-09-06T06:50:36.9406929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.57585,344.77
2024-09-06T06:51:35.9302256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35955,344.9
2024-09-06T06:52:34.9343771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97962,344.99
2024-09-06T06:53:33.9387199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.38067,344.59
2024-09-06T06:54:32.9424833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95299,346.2
2024-09-06T06:55:31.9324383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8957,343.64
2024-09-06T06:56:30.9365697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.44898,346.08
2024-09-06T06:57:29.9406809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.42929,345.21
2024-09-06T06:58:28.9448510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42772,345.01
2024-09-06T06:59:27.9486879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94285,344.52
2024-09-06T07:00:26.9377644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77536,345.31
2024-09-06T07:01:25.9430285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9058,345.09
2024-09-06T07:02:24.9458313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.43998,345.27
2024-09-06T07:03:23.9509445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50117,344.31
2024-09-06T07:04:22.9403174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42797,345.35
2024-09-06T07:05:21.9436966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.37507,345.24
2024-09-06T07:06:20.9482807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37872,344.57
2024-09-06T07:07:19.9522242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.81939,345.32
2024-09-06T07:08:18.9444986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48221,345.68
2024-09-06T07:09:17.9462442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.37941,344.67
2024-09-06T07:10:16.9503553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93149,343.63
2024-09-06T07:11:15.9538451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15036,337.9
2024-09-06T07:12:14.9586823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2814,333.08
2024-09-06T07:13:13.9481129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10606,327.16
2024-09-06T07:14:12.9522162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.466,334.8
2024-09-06T07:15:11.9565485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03714,339.98
2024-09-06T07:16:10.9602537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94193,341.95
2024-09-06T07:17:09.9492993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72839,343.47
2024-09-06T07:18:08.9536332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05575,344.01
2024-09-06T07:19:07.9579897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71534,340.87
2024-09-06T07:20:06.9619644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78373,336.75
2024-09-06T07:21:05.9659717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0593,337.76
2024-09-06T07:22:04.9553770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20374,341.83
2024-09-06T07:23:03.9596219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65181,344.03
2024-09-06T07:24:02.9642828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.02885,343.84
2024-09-06T07:25:01.9687472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.82514,341.73
2024-09-06T07:26:00.9579681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.3456,339.68
2024-09-06T07:26:59.9622569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32855,341.47
2024-09-06T07:27:58.9664456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97165,342.81
2024-09-06T07:28:57.9706380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45432,342.23
2024-09-06T07:29:56.9595947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.30518,341.74
2024-09-06T07:30:55.9641504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18316,339.58
2024-09-06T07:31:54.9678817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05453,340.44
2024-09-06T07:32:53.9724474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88667,341.8
2024-09-06T07:33:52.9760197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70742,341.31
2024-09-06T07:34:51.9669581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88842,340.54
2024-09-06T07:35:50.9693620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61913,341.21
2024-09-06T07:36:49.9743895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1426,340.86
2024-09-06T07:37:48.9777546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17068,341.27
2024-09-06T07:38:47.9673222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51862,341.57
2024-09-06T07:39:46.9718496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44588,340.13
2024-09-06T07:40:45.9757355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93203,340.42
2024-09-06T07:41:44.9798803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4845,341.3
2024-09-06T07:42:43.9697472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.50179,339.23
2024-09-06T07:43:42.9734128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66724,330.97
2024-09-06T07:44:41.9778484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.50122,333.3
2024-09-06T07:45:40.9828193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43905,336.79
2024-09-06T07:46:39.9897824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.42835,334.88
2024-09-06T07:47:38.9752245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91936,330.68
2024-09-06T07:48:37.9795361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96363,325.38
2024-09-06T07:49:36.9842571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96468,322.93
2024-09-06T07:50:35.9878328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51058,322.65
2024-09-06T07:51:34.9776857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00604,316.39
2024-09-06T07:52:33.9813060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52988,311.81
2024-09-06T07:53:32.9860989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21151,305.7
2024-09-06T07:54:31.9896349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0318,296.59
2024-09-06T07:55:30.9792752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10324,289.1
2024-09-06T07:56:29.9835834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.78131,284.27
2024-09-06T07:57:28.9878769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10799,273.63
2024-09-06T07:58:27.9917681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52536,266.71
2024-09-06T07:59:26.9955863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.72552,256.21
2024-09-06T08:00:25.9852883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.56941,261.1
2024-09-06T08:01:24.9897827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.38965,259.6
2024-09-06T08:02:23.9938827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.9464,259.91
2024-09-06T08:03:22.9973550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.8605,246.84
2024-09-06T08:04:21.9868369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25067,225.9
2024-09-06T08:05:20.9913781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.50947,196.13
2024-09-06T08:06:19.9958577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.25291,196.23
2024-09-06T08:07:18.9999392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09572,195.84
2024-09-06T08:08:17.9037933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55606,196.59
2024-09-06T08:09:16.9930125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.82117,195.94
2024-09-06T08:10:15.9970471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.72057,195.78
2024-09-06T08:11:14.9012948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.17432,196.21
2024-09-06T08:12:13.9060396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.62763,196.26
2024-09-06T08:13:12.9955138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.48819,195.54
2024-09-06T08:14:11.9994511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92028,196.5
2024-09-06T08:15:10.9062363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90327,195.74
2024-09-06T08:16:09.9079177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92367,196.35
2024-09-06T08:17:08.9973778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6872,195.53
2024-09-06T08:18:07.9008949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.43143,229.88
2024-09-06T08:19:06.9059037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28446,302.89
2024-09-06T08:20:05.9098720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39791,326.59
2024-09-06T08:21:04.9141742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98054,342.44
2024-09-06T08:22:03.9027076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50297,341.52
2024-09-06T08:23:02.9078247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.40001,330.36
2024-09-06T08:24:01.9114098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78116,335.27
2024-09-06T08:25:00.9154694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44561,345.22
2024-09-06T08:25:59.9051707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13442,343.03
2024-09-06T08:26:58.9095765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.25461,333.85
2024-09-06T08:27:57.9138423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5077,334.64
2024-09-06T08:28:56.9174866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86172,340.92
2024-09-06T08:29:55.9067032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71145,2.67
2024-09-06T08:30:54.9109493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.58993,53.34
2024-09-06T08:31:53.9176716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.7319,121.89
2024-09-06T08:32:52.9197619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91027,165.88
2024-09-06T08:33:51.9239439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91966,196.48
2024-09-06T08:34:50.9127715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.46541,198.65
2024-09-06T08:35:49.9175218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.16496,205.41
2024-09-06T08:36:48.9215270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.4935,172.53
2024-09-06T08:37:47.9255527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13183,114.89
2024-09-06T08:38:46.9148063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07169,53.86
2024-09-06T08:39:45.9187540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.05263,3.33
2024-09-06T08:40:44.9232851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37784,328.03
2024-09-06T08:41:43.9273870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88344,326.8
2024-09-06T08:42:42.9165318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21382,329.32
2024-09-06T08:43:41.9211493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71614,324.17
2024-09-06T08:44:40.9254385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05845,263.06
2024-09-06T08:45:39.9297329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.65005,151.73
2024-09-06T08:46:38.9337384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85917,150.33
2024-09-06T08:47:37.9229287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98581,159.33
2024-09-06T08:48:36.9275435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74715,159.66
2024-09-06T08:49:35.9308650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.61812,113.89
2024-09-06T08:50:34.9355271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97927,23.4
2024-09-06T08:51:33.9250972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91008,316.69
2024-09-06T08:52:32.9293735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04811,299.89
2024-09-06T08:53:31.9332861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25016,299.72
2024-09-06T08:54:30.9377269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11677,299.38
2024-09-06T08:55:29.9346212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08805,299.86
2024-09-06T08:56:28.9305354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91602,299.21
2024-09-06T08:57:27.9347259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16134,300.29
2024-09-06T08:58:26.9391372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92713,300.36
2024-09-06T08:59:25.9430539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01824,300.44
2024-09-06T09:00:24.9329908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15007,299.63
2024-09-06T09:01:23.9371948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99825,300.19
2024-09-06T09:02:22.9442667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26158,241.1
2024-09-06T09:03:21.9455448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.19294,199.57
2024-09-06T09:04:20.9348624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.61578,200.41
2024-09-06T09:05:19.9388898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.87476,201.43
2024-09-06T09:06:18.9431978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.80775,199.42
2024-09-06T09:07:17.9474022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.4109,200.99
2024-09-06T09:08:16.9514572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.78871,198.93
2024-09-06T09:09:15.9409583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35369,201.4
2024-09-06T09:10:14.9450999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55521,198.74
2024-09-06T09:11:13.9495311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8544,200.57
2024-09-06T09:12:12.9531983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.38189,200.36
2024-09-06T09:13:11.9425080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.61744,200.33
2024-09-06T09:14:10.9466177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.44612,199.65
2024-09-06T09:15:09.9508046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.46327,199.74
2024-09-06T09:16:08.9551717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.21743,200.5
2024-09-06T09:17:07.9447396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.45025,199.91
2024-09-06T09:18:06.9490525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1771,199.98
2024-09-06T09:19:05.9532007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.19057,210.46
2024-09-06T09:20:04.9570358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.95914,275.15
2024-09-06T09:21:03.9615247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49141,279.81
2024-09-06T09:22:02.9506428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28242,284.54
2024-09-06T09:23:01.9543797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74958,285.78
2024-09-06T09:24:00.9593414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91108,285.2
2024-09-06T09:24:59.9626848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27099,284.54
2024-09-06T09:25:58.9528952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22611,284.57
2024-09-06T09:26:57.9566564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27393,285.38
2024-09-06T09:27:56.9610980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42563,285.8
2024-09-06T09:28:55.9651085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87908,284.56
2024-09-06T09:29:54.9544032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2225,284.67
2024-09-06T09:30:53.9585429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.004,285.13
2024-09-06T09:31:52.9626481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67905,285.49
2024-09-06T09:32:51.9665927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21735,284.57
2024-09-06T09:33:50.9712316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9788,285.61
2024-09-06T09:34:49.9607115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21245,284.8
2024-09-06T09:35:48.9649881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94925,284.75
2024-09-06T09:36:47.9689524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80144,286.19
2024-09-06T09:37:46.9727837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95641,284.52
2024-09-06T09:38:45.9622327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06256,285.22
2024-09-06T09:39:44.9663973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10447,284.79
2024-09-06T09:40:43.9705099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08397,284.41
2024-09-06T09:41:42.9746330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9555,285.28
2024-09-06T09:42:41.9645842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06646,285.05
2024-09-06T09:43:40.9686744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02723,285.04
2024-09-06T09:44:39.9728118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5978,285.3
2024-09-06T09:45:38.9769763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28688,285.08
2024-09-06T09:46:37.9809063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89753,285.22
2024-09-06T09:47:36.9706809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.26293,285.01
2024-09-06T09:48:35.9746992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94388,285.21
2024-09-06T09:49:34.9789264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79515,285.04
2024-09-06T09:50:33.9830205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11113,284.63
2024-09-06T09:51:32.9724525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99378,285.41
2024-09-06T09:52:31.9765606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07228,285.36
2024-09-06T09:53:30.9804881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97352,285.47
2024-09-06T09:54:29.9847278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79846,284.22
2024-09-06T09:55:28.9889915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.25697,284.45
2024-09-06T09:56:27.9784347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83935,285.66
2024-09-06T09:57:26.9820297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.048,284.7
2024-09-06T09:58:25.9865302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16858,285.31
2024-09-06T09:59:24.9911635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95817,326
2024-09-06T10:00:23.9798244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.47473,35.92
2024-09-06T10:01:22.9842109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.66772,92.86
2024-09-06T10:02:21.9886928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.80097,105.48
2024-09-06T10:03:20.9930731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.50144,104.74
2024-09-06T10:04:19.9822938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.1245,125.94
2024-09-06T10:05:18.9863926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.89397,130.59
2024-09-06T10:06:17.9905969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.40837,120.62
2024-09-06T10:07:16.9947806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.36113,126.16
2024-09-06T10:08:15.9990105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.44821,126.77
2024-09-06T10:09:14.9879106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.35226,122.72
2024-09-06T10:10:14.0019923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.65671,125.29
2024-09-06T10:11:14.0061393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95465,125.34
2024-09-06T10:12:13.9104714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05098,124.03
2024-09-06T10:13:12.9904373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16386,126.4
2024-09-06T10:14:12.0040519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.13367,130.44
2024-09-06T10:15:11.9083909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.9728,126.58
2024-09-06T10:16:10.9030216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05194,127.48
2024-09-06T10:17:10.0018808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.6789,130.43
2024-09-06T10:18:10.0062299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.23019,126.25
2024-09-06T10:19:09.9103242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.70484,128.58
2024-09-06T10:20:08.9146806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78028,129.37
2024-09-06T10:21:07.9092151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07563,125.69
2024-09-06T10:22:06.9085334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81389,130.16
2024-09-06T10:23:05.9027866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.67844,127.79
2024-09-06T10:24:04.9170836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.8027,127.36
2024-09-06T10:25:03.9204368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.14907,128.5
2024-09-06T10:26:02.9107368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.39979,127.98
2024-09-06T10:27:01.9145289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09273,128.07
2024-09-06T10:28:00.9188113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89795,127.49
2024-09-06T10:28:59.9228951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.4251,128.25
2024-09-06T10:29:58.9118590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.56391,128.46
2024-09-06T10:30:57.9167699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06118,127.77
2024-09-06T10:31:56.9207126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94857,128.13
2024-09-06T10:32:55.9244048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06585,127.84
2024-09-06T10:33:54.9289594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.50525,127.22
2024-09-06T10:34:53.9180906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81631,128.57
2024-09-06T10:35:52.9222495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.3831,127.32
2024-09-06T10:36:51.9267439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.3642,127.54
2024-09-06T10:37:50.9309903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.64195,129.56
2024-09-06T10:38:49.9199078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.78532,127.68
2024-09-06T10:39:48.9240554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06067,127.7
2024-09-06T10:40:47.9285151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.82502,128.83
2024-09-06T10:41:46.9329103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81336,127.09
2024-09-06T10:42:45.9218947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.51925,128.63
2024-09-06T10:43:44.9262890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.5882,128.27
2024-09-06T10:44:43.9304357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.33276,127.16
2024-09-06T10:45:42.9342014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.87697,129.42
2024-09-06T10:46:41.9383434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.86261,126.37
2024-09-06T10:47:40.9277605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01708,128.35
2024-09-06T10:48:39.9319113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.41489,129.51
2024-09-06T10:49:38.9368741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02396,126.91
2024-09-06T10:50:37.9408347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.97065,127.93
2024-09-06T10:51:36.9301722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.74463,128.69
2024-09-06T10:52:35.9338438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81908,126.88
2024-09-06T10:53:34.9381937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.41178,128.32
2024-09-06T10:54:33.9426528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.47902,127.8
2024-09-06T10:55:32.9425156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2522,127.32
2024-09-06T10:56:31.9359001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.60751,129.41
2024-09-06T10:57:30.9400294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.24247,126.62
2024-09-06T10:58:29.9445705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22017,128.61
2024-09-06T10:59:28.9489052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.02868,128.82
2024-09-06T11:00:27.9382322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.48925,127.01
2024-09-06T11:01:26.9424247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89241,129.3
2024-09-06T11:02:25.9463518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16383,127.52
2024-09-06T11:03:24.9501546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.23408,127.46
2024-09-06T11:04:23.9396407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.5296,128.74
2024-09-06T11:05:22.9437557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.4556,126.34
2024-09-06T11:06:21.9478773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.36139,129.09
2024-09-06T11:07:20.9523350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.14572,128.25
2024-09-06T11:08:19.9561342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22911,127.07
2024-09-06T11:09:18.9460433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.49091,130.04
2024-09-06T11:10:17.9502515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89529,127.28
2024-09-06T11:11:16.9544629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.25868,127.16
2024-09-06T11:12:15.9585986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.2451,128.94
2024-09-06T11:13:14.9477249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.00293,126.76
2024-09-06T11:14:13.9515434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.64315,129.09
2024-09-06T11:15:12.9557982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92148,128.3
2024-09-06T11:16:11.9602959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.34423,126.9
2024-09-06T11:17:10.9493301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.97273,128.62
2024-09-06T11:18:09.9539511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.19058,127.97
2024-09-06T11:19:08.9584580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93012,127.1
2024-09-06T11:20:07.9625355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.543,128.43
2024-09-06T11:21:06.9667654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.39839,127.65
2024-09-06T11:22:05.9561947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.96764,128.38
2024-09-06T11:23:04.9595530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.30918,128.51
2024-09-06T11:24:03.9638566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09747,127.58
2024-09-06T11:25:02.9679821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.21992,127.38
2024-09-06T11:26:01.9574429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.01135,128.43
2024-09-06T11:27:00.9615648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81312,125.35
2024-09-06T11:27:59.9659932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45648,57.43
2024-09-06T11:28:58.9703158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.93632,348.67
2024-09-06T11:29:57.9596332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63414,330.47
2024-09-06T11:30:56.9634176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61784,322.3
2024-09-06T11:31:55.9680861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88048,316.31
2024-09-06T11:32:54.9721795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51259,328.89
2024-09-06T11:33:53.9763546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67531,327.35
2024-09-06T11:34:52.9652250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80547,324.83
2024-09-06T11:35:51.9698983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12503,326.19
2024-09-06T11:36:50.9734962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95348,325.15
2024-09-06T11:37:49.9776504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40228,324.99
2024-09-06T11:38:48.9676142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12993,325.09
2024-09-06T11:39:47.9712289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80385,324.94
2024-09-06T11:40:46.9760076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91594,322.46
2024-09-06T11:41:45.9801341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02325,323.27
2024-09-06T11:42:44.9695242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94529,322.63
2024-09-06T11:43:43.9737939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11868,323.38
2024-09-06T11:44:42.9775916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80687,322.81
2024-09-06T11:45:41.9814944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1072,323.08
2024-09-06T11:46:40.9862499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.23067,323.16
2024-09-06T11:47:39.9755807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9888,322.39
2024-09-06T11:48:38.9797186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0248,323.17
2024-09-06T11:49:37.9840932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10002,323.2
2024-09-06T11:50:36.9874800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78867,323.35
2024-09-06T11:51:35.9771682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04877,322.62
2024-09-06T11:52:34.9815374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9325,323.42
2024-09-06T11:53:33.9858634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77012,323.58
2024-09-06T11:54:32.9897873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06913,322.23
2024-09-06T11:55:31.9938100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14843,322.89
2024-09-06T11:56:30.9830729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97542,323.32
2024-09-06T11:57:29.9875364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9854,323.65
2024-09-06T11:58:28.9918381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15578,322.64
2024-09-06T11:59:27.9960870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15452,323.29
2024-09-06T12:00:26.9856010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8027,322.64
2024-09-06T12:01:25.9895673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90218,323.1
2024-09-06T12:02:24.9935214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01012,322.89
2024-09-06T12:03:23.9974731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1508,322.48
2024-09-06T12:04:22.9870993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82346,323.45
2024-09-06T12:05:21.9915690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13188,322.87
2024-09-06T12:06:20.9950762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90033,322.76
2024-09-06T12:07:19.9998250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83562,322.8
2024-09-06T12:08:18.9034543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70715,319.83
2024-09-06T12:09:17.9934153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35413,321.64
2024-09-06T12:10:16.9976365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70458,321.24
2024-09-06T12:11:15.9014882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04993,321
2024-09-06T12:12:14.9057839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16162,321.29
2024-09-06T12:13:13.9949851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90364,320.55
2024-09-06T12:14:12.9996057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01389,319.71
2024-09-06T12:15:11.9032685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45781,314.25
2024-09-06T12:16:10.9079596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21188,312.75
2024-09-06T12:17:09.9973373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79341,313.63
2024-09-06T12:18:08.9009736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65616,311.75
2024-09-06T12:19:07.9077366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63131,310.45
2024-09-06T12:20:06.9097949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07943,311
2024-09-06T12:21:05.9138346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29702,314.14
2024-09-06T12:22:04.9028351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81558,315.63
2024-09-06T12:23:03.9072924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02237,306.61
2024-09-06T12:24:02.9114839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69486,311.44
2024-09-06T12:25:01.9156623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72446,310.18
2024-09-06T12:26:00.9049807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37182,309.25
2024-09-06T12:26:59.9090625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0085,310.5
2024-09-06T12:27:58.9133779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0863,310.57
2024-09-06T12:28:57.9176404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13643,311.44
2024-09-06T12:29:56.9068340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04669,314.15
2024-09-06T12:30:55.9111487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05727,315.08
2024-09-06T12:31:54.9153125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5431,313.28
2024-09-06T12:32:53.9194855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54927,307.52
2024-09-06T12:33:52.9235491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78513,300.51
2024-09-06T12:34:51.9125805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55912,300.77
2024-09-06T12:35:50.9168691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97032,299.1
2024-09-06T12:36:49.9211429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68488,298.49
2024-09-06T12:37:48.9250054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41625,298.07
2024-09-06T12:38:47.9151817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89336,295.3
2024-09-06T12:39:46.9192227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41995,291.57
2024-09-06T12:40:45.9233378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86922,286.81
2024-09-06T12:41:44.9274544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.72325,283.4
2024-09-06T12:42:43.9312031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27947,279.44
2024-09-06T12:43:42.9211592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1675,274.1
2024-09-06T12:44:41.9245632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87629,270.13
2024-09-06T12:45:40.9292042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.56124,265.59
2024-09-06T12:46:39.9328335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74877,260.89
2024-09-06T12:47:38.9224764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.68377,254.5
2024-09-06T12:48:37.9266517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.08502,250.25
2024-09-06T12:49:36.9311482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.6098,247.86
2024-09-06T12:50:35.9348718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.91412,243.91
2024-09-06T12:51:34.9249061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63398,243.59
2024-09-06T12:52:33.9288340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66655,244.6
2024-09-06T12:53:32.9331791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10748,247.02
2024-09-06T12:54:31.9373977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1203,265.71
2024-09-06T12:55:30.9410443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40226,284.36
2024-09-06T12:56:29.9303985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75039,290.01
2024-09-06T12:57:28.9344760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91237,290.97
2024-09-06T12:58:27.9385826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90833,290.5
2024-09-06T12:59:26.9427525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87991,293.33
2024-09-06T13:00:25.9324531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84388,295.71
2024-09-06T13:01:24.9363109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4576,300.86
2024-09-06T13:02:23.9410546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34385,323.86
2024-09-06T13:03:22.9449056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73377,336.61
2024-09-06T13:04:21.9346453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.56743,344.85
2024-09-06T13:05:20.9388172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54483,344.16
2024-09-06T13:06:19.9431335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.41384,342.53
2024-09-06T13:07:18.9470488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.4541,340.7
2024-09-06T13:08:17.9513255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.60648,340.89
2024-09-06T13:09:16.9403402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.50727,340.03
2024-09-06T13:10:15.9449734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10768,340.39
2024-09-06T13:11:14.9489454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21135,339.57
2024-09-06T13:12:13.9533195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20486,339.78
2024-09-06T13:13:12.9422529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.30466,341.08
2024-09-06T13:14:11.9463631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00018,340.08
2024-09-06T13:15:10.9509004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03288,338.28
2024-09-06T13:16:09.9549171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1887,340.11
2024-09-06T13:17:08.9445127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77704,339.05
2024-09-06T13:18:07.9484937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74987,338.44
2024-09-06T13:19:06.9525765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33608,340.48
2024-09-06T13:20:05.9564399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06732,340.27
2024-09-06T13:21:04.9609148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74743,339.71
2024-09-06T13:22:03.9504289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58546,338.7
2024-09-06T13:23:02.9542490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38377,338.86
2024-09-06T13:24:01.9584323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24042,341.39
2024-09-06T13:25:00.9626156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89243,340.86
2024-09-06T13:25:59.9517817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85612,340.98
2024-09-06T13:26:58.9560712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02368,340.74
2024-09-06T13:27:57.9605620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.64295,340.42
2024-09-06T13:28:56.9649044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06565,339.43
2024-09-06T13:29:55.9541872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81423,340.06
2024-09-06T13:30:54.9579343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.62198,338.95
2024-09-06T13:31:53.9623884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12778,337.41
2024-09-06T13:32:52.9669612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8865,334.68
2024-09-06T13:33:51.9708356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11718,333.81
2024-09-06T13:34:50.9602826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72577,333.74
2024-09-06T13:35:49.9641282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48373,333.41
2024-09-06T13:36:48.9685784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8749,333.67
2024-09-06T13:37:47.9723865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38297,333.37
2024-09-06T13:38:46.9620612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51805,331.97
2024-09-06T13:39:45.9660769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04064,329.31
2024-09-06T13:40:44.9701350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26915,327.2
2024-09-06T13:41:43.9743079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13403,330.93
2024-09-06T13:42:42.9788860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88332,343.16
2024-09-06T13:43:41.9677597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61431,336.93
2024-09-06T13:44:40.9721421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.51629,341.47
2024-09-06T13:45:39.9760461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.64786,342.3
2024-09-06T13:46:38.9802878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17862,342.45
2024-09-06T13:47:37.9696669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91657,342.96
2024-09-06T13:48:36.9741661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14946,341.86
2024-09-06T13:49:35.9779459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6612,341.9
2024-09-06T13:50:34.9820215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91398,341.76
2024-09-06T13:51:33.9717927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.72186,340.38
2024-09-06T13:52:32.9759376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.40438,340.33
2024-09-06T13:53:31.9803609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.60875,339.21
2024-09-06T13:54:30.9844554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02558,338.94
2024-09-06T13:55:29.9880569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.44074,337.43
2024-09-06T13:56:28.9781769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67777,337.36
2024-09-06T13:57:27.9822434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06953,338.43
2024-09-06T13:58:26.9863882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1509,339.76
2024-09-06T13:59:25.9906309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57422,341.6
2024-09-06T14:00:24.9800469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12614,340.41
2024-09-06T14:01:23.9842348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.30608,340.74
2024-09-06T14:02:22.9880141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94502,341.36
2024-09-06T14:03:21.9924919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.66552,339.94
2024-09-06T14:04:20.9814722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29782,340.91
2024-09-06T14:05:19.9856380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.53155,340.36
2024-09-06T14:06:18.9901404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26373,340.34
2024-09-06T14:07:17.9942726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.41293,340.23
2024-09-06T14:08:16.9985590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77951,341.53
2024-09-06T14:09:15.9877590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48428,341.63
2024-09-06T14:10:14.9918916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8411,341.69
2024-09-06T14:11:13.9960475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02165,340.7
2024-09-06T14:12:13.0003673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97303,341.19
2024-09-06T14:13:12.9900027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55714,340.55
2024-09-06T14:14:12.0035352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33643,338.86
2024-09-06T14:15:11.9981553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14922,339.73
2024-09-06T14:16:10.9118995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57143,340.06
2024-09-06T14:17:09.9920863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87095,340.22
2024-09-06T14:18:08.9961840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22875,340.15
2024-09-06T14:19:07.9001702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28877,341.25
2024-09-06T14:20:06.9145362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90567,339.85
2024-09-06T14:21:05.9083249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96648,340.28
2024-09-06T14:22:04.9073263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5511,340.58
2024-09-06T14:23:03.9019750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56,339.56
2024-09-06T14:24:02.9064057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0082,338.08
2024-09-06T14:25:01.9105196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.76952,338.58
2024-09-06T14:26:01.0093929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24852,339.21
2024-09-06T14:27:00.9134774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15346,338.97
2024-09-06T14:27:59.9181913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02652,340.94
2024-09-06T14:28:58.9223667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.2174,341.34
2024-09-06T14:29:57.9144564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.49313,339.78
2024-09-06T14:30:56.9159098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5709,340.94
2024-09-06T14:31:55.9198262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28328,339.49
2024-09-06T14:32:54.9242998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32955,339.16
2024-09-06T14:33:53.9283989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01821,339.81
2024-09-06T14:34:52.9178870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.70902,341.03
2024-09-06T14:35:51.9221359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99575,341.06
2024-09-06T14:36:50.9262535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71502,340.98
2024-09-06T14:37:49.9303991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.70837,340.76
2024-09-06T14:38:48.9198483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29712,340.32
2024-09-06T14:39:47.9239047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52963,340.59
2024-09-06T14:40:46.9276073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14577,340.72
2024-09-06T14:41:45.9320677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69269,340.81
2024-09-06T14:42:44.9288956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.72387,340.43
2024-09-06T14:43:43.9258153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06441,333.38
2024-09-06T14:44:42.9293968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39237,329
2024-09-06T14:45:41.9339223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.52867,333.79
2024-09-06T14:46:40.9380357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7998,340.86
2024-09-06T14:47:39.9274328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98599,340.02
2024-09-06T14:48:38.9316711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11418,340.66
2024-09-06T14:49:37.9358745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36707,341.8
2024-09-06T14:50:36.9346975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23243,340.77
2024-09-06T14:51:35.9289410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92559,339.8
2024-09-06T14:52:34.9338425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76138,341.8
2024-09-06T14:53:33.9372894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76253,341.89
2024-09-06T14:54:32.9416782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.25467,330.59
2024-09-06T14:55:31.9463425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49777,255.88
2024-09-06T14:56:30.9353950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.00626,191.09
2024-09-06T14:57:29.9398741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.60247,162.28
2024-09-06T14:58:28.9439492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.48982,166.99
2024-09-06T14:59:27.9481558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.67023,177.42
2024-09-06T15:00:26.9374165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.64175,166.3
2024-09-06T15:01:25.9417977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.59753,165.7
2024-09-06T15:02:24.9453291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.51683,174.88
2024-09-06T15:03:23.9495217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.53401,192.58
2024-09-06T15:04:22.9394437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.14233,192.35
2024-09-06T15:05:21.9431001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.55195,186.94
2024-09-06T15:06:20.9477115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.31262,193.74
2024-09-06T15:07:19.9513252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.62401,190.47
2024-09-06T15:08:18.9559295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.0353,191.54
2024-09-06T15:09:17.9452755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.2835,216.96
2024-09-06T15:10:16.9494221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81303,261.05
2024-09-06T15:11:15.9532505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76048,273.04
2024-09-06T15:12:14.9576147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90027,281.29
2024-09-06T15:13:13.9472452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74936,295.32
2024-09-06T15:14:12.9514581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36595,299.39
2024-09-06T15:15:11.9555473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82025,300.29
2024-09-06T15:16:10.9597203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47487,299.67
2024-09-06T15:17:09.9491482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57909,299.03
2024-09-06T15:18:08.9528105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6257,298.52
2024-09-06T15:19:07.9613972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.905,301.08
2024-09-06T15:20:06.9616743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38693,301.73
2024-09-06T15:21:05.9655369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13918,298.09
2024-09-06T15:22:04.9553573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3346,294.14
2024-09-06T15:23:03.9588148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50108,293.03
2024-09-06T15:24:02.9631738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79291,297.33
2024-09-06T15:25:01.9676810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11666,294.92
2024-09-06T15:26:00.9570373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96432,291.36
2024-09-06T15:26:59.9607474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17484,301.94
2024-09-06T15:27:58.9652316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72164,302.05
2024-09-06T15:28:57.9691068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.2105,300.5
2024-09-06T15:29:56.9736129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.46953,295.14
2024-09-06T15:30:55.9632155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50848,300.31
2024-09-06T15:31:54.9673402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61733,299.13
2024-09-06T15:32:53.9714101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41742,295.93
2024-09-06T15:33:52.9755985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64962,291.25
2024-09-06T15:34:51.9645363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37747,290.23
2024-09-06T15:35:50.9689832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30117,301.14
2024-09-06T15:36:49.9732255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39138,300.53
2024-09-06T15:37:48.9773726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.75697,302.97
2024-09-06T15:38:47.9667000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40829,303.8
2024-09-06T15:39:46.9706446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84205,304.74
2024-09-06T15:40:45.9752819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7025,315.19
2024-09-06T15:41:44.9793259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16636,324.99
2024-09-06T15:42:43.9829644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99178,333.04
2024-09-06T15:43:42.9731567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82767,337.69
2024-09-06T15:44:41.9768608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90466,348.4
2024-09-06T15:45:40.9809724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10994,347.28
2024-09-06T15:46:39.9851162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99125,348.27
2024-09-06T15:47:38.9749670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93235,347.55
2024-09-06T15:48:37.9786061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68982,348.22
2024-09-06T15:49:36.9830762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28928,348.63
2024-09-06T15:50:35.9867902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83708,347.1
2024-09-06T15:51:34.9768499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.63903,340.51
2024-09-06T15:52:33.9804687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99919,332.83
2024-09-06T15:53:32.9852131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.53132,356.09
2024-09-06T15:54:31.9888962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05859,7.23
2024-09-06T15:55:30.9929852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.51212,14.75
2024-09-06T15:56:29.9822928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.09863,22.42
2024-09-06T15:57:28.9864383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.84933,354.86
2024-09-06T15:58:27.9905977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01152,344.08
2024-09-06T15:59:26.9947305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8988,351.13
2024-09-06T16:00:25.9842791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27051,350.25
2024-09-06T16:01:24.9887970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14295,349.41
2024-09-06T16:02:23.9928064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.47078,351.77
2024-09-06T16:03:22.9965667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84072,351.14
2024-09-06T16:04:21.9867512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40155,351.56
2024-09-06T16:05:20.9907163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18098,352.69
2024-09-06T16:06:19.9943075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52207,349.73
2024-09-06T16:07:18.9990832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3353,349.05
2024-09-06T16:08:17.9028665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13246,351.59
2024-09-06T16:09:16.9923116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62872,352.46
2024-09-06T16:10:15.9964553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03393,350.33
2024-09-06T16:11:14.9006908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6626,349.36
2024-09-06T16:12:13.9050142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51705,351.82
2024-09-06T16:13:12.9940711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88083,351.67
2024-09-06T16:14:11.9982974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59382,352.95
2024-09-06T16:15:10.9025111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5311,349.99
2024-09-06T16:16:09.9069616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62431,348.11
2024-09-06T16:17:08.9980414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84588,351.63
2024-09-06T16:18:07.9002242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12123,353.77
2024-09-06T16:19:06.9047016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77637,349.73
2024-09-06T16:20:05.9084481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63618,345.42
2024-09-06T16:21:04.9123880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97469,339.97
2024-09-06T16:22:03.9023722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72893,343.85
2024-09-06T16:23:02.9068471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38778,353.14
2024-09-06T16:24:01.9106431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35871,357.58
2024-09-06T16:25:00.9148263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82019,2.33
2024-09-06T16:25:59.9043042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6198,7.2
2024-09-06T16:26:58.9085046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.32895,0.29
2024-09-06T16:27:57.9126556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60313,336.34
2024-09-06T16:28:56.9165414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.69,340.64
2024-09-06T16:29:55.9207835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.28866,341.45
2024-09-06T16:30:54.9101892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13128,335.61
2024-09-06T16:31:53.9143938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62589,328.32
2024-09-06T16:32:52.9184320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52397,345.27
2024-09-06T16:33:51.9222825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.30781,3.8
2024-09-06T16:34:50.9120602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.92564,15.61
2024-09-06T16:35:49.9161703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.54495,18.09
2024-09-06T16:36:48.9203342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.40327,14.37
2024-09-06T16:37:47.9246858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.17621,10.03
2024-09-06T16:38:46.9141614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.85154,7.04
2024-09-06T16:39:45.9180280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.41451,359.27
2024-09-06T16:40:44.9220382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93369,350.55
2024-09-06T16:41:43.9260363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.31095,337.28
2024-09-06T16:42:42.9307178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07472,320.05
2024-09-06T16:43:41.9202045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30892,311.7
2024-09-06T16:44:40.9241113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80281,326.09
2024-09-06T16:45:39.9285056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90045,336.08
2024-09-06T16:46:38.9326754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08812,332.06
2024-09-06T16:47:37.9217192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32156,321.78
2024-09-06T16:48:36.9256172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24763,312.03
2024-09-06T16:49:35.9303015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51557,338.54
2024-09-06T16:50:34.9343634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92138,350.62
2024-09-06T16:51:33.9238088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16638,354.29
2024-09-06T16:52:32.9277372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35683,352.45
2024-09-06T16:53:31.9325134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85108,344.56
2024-09-06T16:54:30.9365197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.18423,331.13
2024-09-06T16:55:29.9406436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26137,325.46
2024-09-06T16:56:28.9302091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68643,348.15
2024-09-06T16:57:27.9339947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.62807,348.86
2024-09-06T16:58:26.9382133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.51427,343.73
2024-09-06T16:59:25.9419878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26939,347.82
2024-09-06T17:00:24.9318877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72174,4.46
2024-09-06T17:01:23.9356858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.75531,37.05
2024-09-06T17:02:22.9404226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.49279,54.59
2024-09-06T17:03:21.9441775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.47435,51.08
2024-09-06T17:04:20.9339978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7371,51.56
2024-09-06T17:05:19.9379227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.63457,44.95
2024-09-06T17:06:18.9418479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.11955,43.32
2024-09-06T17:07:17.9463705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.57935,33.15
2024-09-06T17:08:16.9498830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.79968,27.69
2024-09-06T17:09:15.9399094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.5523,25.55
2024-09-06T17:10:14.9436800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.5628,33.66
2024-09-06T17:11:13.9483996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.92846,15.06
2024-09-06T17:12:12.9517133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07975,338.3
2024-09-06T17:13:11.9419905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06792,317.23
2024-09-06T17:14:10.9455913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62433,308.41
2024-09-06T17:15:09.9499902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99606,305.33
2024-09-06T17:16:08.9542351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6976,307.14
2024-09-06T17:17:07.9579195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27118,309.73
2024-09-06T17:18:06.9476591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92013,312.5
2024-09-06T17:19:05.9521016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02755,313.92
2024-09-06T17:20:04.9559562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13186,316.14
2024-09-06T17:21:03.9598163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0605,316.4
2024-09-06T17:22:02.9495631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31957,316.86
2024-09-06T17:23:01.9539414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.36123,317.31
2024-09-06T17:24:00.9578270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03758,316.81
2024-09-06T17:24:59.9620261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25822,317.01
2024-09-06T17:25:58.9516829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88551,316.78
2024-09-06T17:26:57.9557452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58215,316.81
2024-09-06T17:27:56.9594060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32987,316.59
2024-09-06T17:28:55.9640599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.64877,316.29
2024-09-06T17:29:54.9676260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04958,316.35
2024-09-06T17:30:53.9570107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.64018,316.32
2024-09-06T17:31:52.9618556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52135,315.04
2024-09-06T17:32:51.9658095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77718,314.76
2024-09-06T17:33:50.9697845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13977,317.11
2024-09-06T17:34:49.9592717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07035,315.97
2024-09-06T17:35:48.9665781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45058,316.61
2024-09-06T17:36:47.9679342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69523,316.76
2024-09-06T17:37:46.9719358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0203,316.97
2024-09-06T17:38:45.9613743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43047,322.01
2024-09-06T17:39:44.9655031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87703,323.76
2024-09-06T17:40:43.9691039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65941,327.41
2024-09-06T17:41:42.9739731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72371,333.78
2024-09-06T17:42:41.9780214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84708,335.2
2024-09-06T17:43:40.9673854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46649,335.01
2024-09-06T17:44:39.9715785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.56962,350
2024-09-06T17:45:38.9860297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97408,3.64
2024-09-06T17:46:37.9893283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77226,350.69
2024-09-06T17:47:36.9787955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97121,340.64
2024-09-06T17:48:35.9829908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95475,331.24
2024-09-06T17:49:34.9870521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89346,321.67
2024-09-06T17:50:33.9912534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26697,313.34
2024-09-06T17:51:32.9806431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16441,314.91
2024-09-06T17:52:31.9753473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00571,340.58
2024-09-06T17:53:30.9795684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70743,336.77
2024-09-06T17:54:29.9939232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2002,336.64
2024-09-06T17:55:28.9975189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43614,341.85
2024-09-06T17:56:27.9773161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.72871,337.02
2024-09-06T17:57:26.9816054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22806,327.29
2024-09-06T17:58:25.9952749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28824,269.27
2024-09-06T17:59:24.9997235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74854,249.52
2024-09-06T18:00:23.9887597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.52919,251.3
2024-09-06T18:01:22.9927037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09421,249.42
2024-09-06T18:02:21.9975727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.54062,286
2024-09-06T18:03:20.9013987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73098,323.41
2024-09-06T18:04:19.9969605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02453,319.57
2024-09-06T18:05:18.9946150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20853,330.98
2024-09-06T18:06:17.9989351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85211,338.89
2024-09-06T18:07:16.9035391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.195,340.98
2024-09-06T18:08:15.9078260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00324,338.87
2024-09-06T18:09:14.9971269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48939,333.06
2024-09-06T18:10:13.9008559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31805,330.23
2024-09-06T18:11:12.9051346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18372,328.78
2024-09-06T18:12:11.9097672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29048,328.23
2024-09-06T18:13:10.9984470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73227,326.34
2024-09-06T18:14:09.9032709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99835,323.19
2024-09-06T18:15:08.9071618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97392,324.73
2024-09-06T18:16:07.9109938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54533,326.67
2024-09-06T18:17:06.9154478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38866,330.21
2024-09-06T18:18:05.9049401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63973,332.4
2024-09-06T18:19:04.9125800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19963,330.54
2024-09-06T18:20:03.9133650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52628,327.25
2024-09-06T18:21:02.9172887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.538,326.34
2024-09-06T18:22:01.9070687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49534,328.93
2024-09-06T18:23:00.9110601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68632,330.66
2024-09-06T18:23:59.9151806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82208,330.78
2024-09-06T18:24:58.9194747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07632,329.54
2024-09-06T18:25:57.9082627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.76813,324.16
2024-09-06T18:26:56.9125604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04649,319.72
2024-09-06T18:27:55.9165157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87185,315.74
2024-09-06T18:28:54.9209831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40373,313.23
2024-09-06T18:29:53.9253879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99732,310.07
2024-09-06T18:30:52.9149225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9237,305.29
2024-09-06T18:31:51.9191861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43595,326.01
2024-09-06T18:32:50.9231755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19935,328.99
2024-09-06T18:33:49.9272820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.41274,325.21
2024-09-06T18:34:48.9163509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69602,319.25
2024-09-06T18:35:47.9206191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03315,312.1
2024-09-06T18:36:46.9247365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36047,303.5
2024-09-06T18:37:45.9288478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64298,315.79
2024-09-06T18:38:44.9188460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86022,318.56
2024-09-06T18:39:43.9230317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09648,315.06
2024-09-06T18:40:42.9263668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22604,317.56
2024-09-06T18:41:41.9306462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.61192,322.41
2024-09-06T18:42:40.9353160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92874,319.36
2024-09-06T18:43:39.9247559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98702,314.62
2024-09-06T18:44:38.9283891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92431,311.55
2024-09-06T18:45:37.9325253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18901,321.77
2024-09-06T18:46:36.9365901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65367,323.8
2024-09-06T18:47:35.9266640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52425,320
2024-09-06T18:48:34.9301068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.618,313.07
2024-09-06T18:49:33.9342897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69479,304.04
2024-09-06T18:50:32.9390849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14481,295.06
2024-09-06T18:51:31.9278688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06285,287.43
2024-09-06T18:52:30.9320630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.96146,277.87
2024-09-06T18:53:29.9369797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14425,209.19
2024-09-06T18:54:28.9405823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.155,216.94
2024-09-06T18:55:27.9452655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.42343,212.18
2024-09-06T18:56:26.9345429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.19461,204.56
2024-09-06T18:57:25.9385634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.75766,221.94
2024-09-06T18:58:24.9423338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80994,261.82
2024-09-06T18:59:23.9470211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81392,291.9
2024-09-06T19:00:22.9365847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01978,301.61
2024-09-06T19:01:21.9405488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03571,298.88
2024-09-06T19:02:20.9448775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35388,289.09
2024-09-06T19:03:19.9483956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.68927,277.21
2024-09-06T19:04:18.9529356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82483,297.82
2024-09-06T19:05:17.9422766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6151,300.21
2024-09-06T19:06:16.9465513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4229,298.37
2024-09-06T19:07:15.9507724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05889,291.78
2024-09-06T19:08:14.9544581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.78502,285.4
2024-09-06T19:09:13.9444193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7418,290.92
2024-09-06T19:10:12.9479779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22753,296.48
2024-09-06T19:11:11.9520817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10456,299.31
2024-09-06T19:12:10.9561691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98043,300.01
2024-09-06T19:13:09.9461677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54413,295.95
2024-09-06T19:14:08.9504019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15817,290.6
2024-09-06T19:15:07.9575269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94938,306.97
2024-09-06T19:16:06.9589132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.16604,315.55
2024-09-06T19:17:05.9628661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14822,315.87
2024-09-06T19:18:04.9522052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91408,318.57
2024-09-06T19:19:03.9563915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9347,322.63
2024-09-06T19:20:02.9607740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95285,321.74
2024-09-06T19:21:01.9646779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78374,319.33
2024-09-06T19:22:00.9537798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86582,318.98
2024-09-06T19:22:59.9581859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54467,320.57
2024-09-06T19:23:58.9623273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45138,318.08
2024-09-06T19:24:57.9665342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30423,313.46
2024-09-06T19:25:56.9559460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01589,310.16
2024-09-06T19:26:55.9596838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83367,310.6
2024-09-06T19:27:54.9644032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98543,308.44
2024-09-06T19:28:53.9679979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19305,304.72
2024-09-06T19:29:52.9725956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80281,265.03
2024-09-06T19:30:51.9621510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95813,238.24
2024-09-06T19:31:50.9662204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81277,245.62
2024-09-06T19:32:49.9704613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07948,264.24
2024-09-06T19:33:48.9740704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.62198,240.28
2024-09-06T19:34:47.9637366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9079,273.78
2024-09-06T19:35:46.9675391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52376,289.96
2024-09-06T19:36:45.9723044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98767,290.78
2024-09-06T19:37:44.9763262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45997,297.43
2024-09-06T19:38:43.9655418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63984,296.45
2024-09-06T19:39:42.9699859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.51265,290.32
2024-09-06T19:40:41.9751511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16982,283.54
2024-09-06T19:41:40.9800083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.27282,275.48
2024-09-06T19:42:39.9842256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86794,267.66
2024-09-06T19:43:38.9733907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.69809,257.07
2024-09-06T19:44:37.9770658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.88608,248.97
2024-09-06T19:45:36.9811293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06126,244.73
2024-09-06T19:46:35.9859884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36701,239.73
2024-09-06T19:47:34.9750573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99664,234.4
2024-09-06T19:48:33.9791750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.16624,230.91
2024-09-06T19:49:32.9836394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.11928,230.35
2024-09-06T19:50:31.9875225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86727,231.53
2024-09-06T19:51:30.9876037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.13697,232.74
2024-09-06T19:52:29.9807288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.28043,236.27
2024-09-06T19:53:28.9849011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.60223,237.04
2024-09-06T19:54:27.9890309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25293,238.9
2024-09-06T19:55:26.9935330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93105,243.25
2024-09-06T19:56:25.9830316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52698,245.66
2024-09-06T19:57:24.9869803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85524,248.07
2024-09-06T19:58:23.9917487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.20532,247.95
2024-09-06T19:59:22.9952932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.61848,247.27
2024-09-06T20:00:21.9850756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78519,246.03
2024-09-06T20:01:20.9888864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.93452,245.31
2024-09-06T20:02:19.9937129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.03313,248.83
2024-09-06T20:03:18.9978165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.64758,258.08
2024-09-06T20:04:17.9020462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8928,267.41
2024-09-06T20:05:16.9914114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42548,275.23
2024-09-06T20:06:15.9954317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07091,279
2024-09-06T20:07:14.9995545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99538,282.4
2024-09-06T20:08:13.9029926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6813,282.58
2024-09-06T20:09:12.9925649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01346,279.27
2024-09-06T20:10:11.9967551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.37637,265.65
2024-09-06T20:11:10.9013829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32588,234
2024-09-06T20:12:09.9058038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.61317,223.09
2024-09-06T20:13:08.9943259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.72799,223.39
2024-09-06T20:14:07.9992423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.20889,231.43
2024-09-06T20:15:06.9029710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.40863,243.6
2024-09-06T20:16:05.9075473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.28798,256.86
2024-09-06T20:17:04.9109111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79792,224.61
2024-09-06T20:18:03.9008775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.56108,166.31
2024-09-06T20:19:02.9052284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.66769,124.46
2024-09-06T20:20:01.9095363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.09242,117.06
2024-09-06T20:21:00.9131333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82395,118.32
2024-09-06T20:21:59.9026845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11942,120.12
2024-09-06T20:22:58.9072553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1055,117.74
2024-09-06T20:23:57.9105673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80042,119.49
2024-09-06T20:24:56.9147873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.31213,118.63
2024-09-06T20:25:55.9056040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.75158,117.61
2024-09-06T20:26:54.9089828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.10347,118.73
2024-09-06T20:27:53.9130795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.2359,118.89
2024-09-06T20:28:52.9169254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.34837,118.84
2024-09-06T20:29:51.9213525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.32474,115.52
2024-09-06T20:30:50.9120354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.42742,111.57
2024-09-06T20:31:49.9152558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84808,105.98
2024-09-06T20:32:48.9188417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.24846,102.58
2024-09-06T20:33:47.9228951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6257,98.25
2024-09-06T20:34:46.9130083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79104,91.4
2024-09-06T20:35:45.9171630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.51737,83.31
2024-09-06T20:36:44.9209494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.38898,74.98
2024-09-06T20:37:43.9250860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95483,67.22
2024-09-06T20:38:42.9142603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.5323,58.19
2024-09-06T20:39:41.9231068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.36116,89.1
2024-09-06T20:40:40.9230743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.20092,126.48
2024-09-06T20:41:39.9271896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.44063,137.47
2024-09-06T20:42:38.9307108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8409,191.44
2024-09-06T20:43:37.9208569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.1561,207.8
2024-09-06T20:44:36.9247290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.86806,188.21
2024-09-06T20:45:35.9285401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85855,173.18
2024-09-06T20:46:34.9329053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05269,158.47
2024-09-06T20:47:33.9224737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85515,141.13
2024-09-06T20:48:32.9269153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.86415,123.42
2024-09-06T20:49:31.9312205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80002,165
2024-09-06T20:50:30.9351022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.22552,230.99
2024-09-06T20:51:29.9389547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.45452,209.08
2024-09-06T20:52:28.9286369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.9143,180.62
2024-09-06T20:53:27.9324460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41398,169.3
2024-09-06T20:54:26.9366170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21102,164.17
2024-09-06T20:55:25.9411613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.73305,228.92
2024-09-06T20:56:24.9302290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.79437,264.28
2024-09-06T20:57:23.9346050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.37953,283.38
2024-09-06T20:58:22.9390835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59263,291.03
2024-09-06T20:59:21.9433492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44263,295.45
2024-09-06T21:00:20.9323325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60715,295.53
2024-09-06T21:01:19.9365042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84398,294.35
2024-09-06T21:02:18.9409107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8883,291.26
2024-09-06T21:03:17.9451682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25648,285.4
2024-09-06T21:04:16.9488674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49561,298.66
2024-09-06T21:05:15.9383870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63088,305.85
2024-09-06T21:06:14.9425047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04775,306.83
2024-09-06T21:07:13.9463828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84528,299.42
2024-09-06T21:08:12.9510636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17227,301.03
2024-09-06T21:09:11.9398389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45151,297.26
2024-09-06T21:10:10.9440068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80018,299.9
2024-09-06T21:11:09.9485292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.45078,316.26
2024-09-06T21:12:08.9531393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57559,329.3
2024-09-06T21:13:07.9418185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98703,323.31
2024-09-06T21:14:06.9457851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85607,329.03
2024-09-06T21:15:05.9507303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90472,330.8
2024-09-06T21:16:04.9545043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92083,329.43
2024-09-06T21:17:03.9585384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31552,327.28
2024-09-06T21:18:02.9479684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97461,324.79
2024-09-06T21:19:01.9520542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66365,322.01
2024-09-06T21:20:00.9567390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28116,320.41
2024-09-06T21:20:59.9609385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01147,332.03
2024-09-06T21:21:58.9503953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96293,338.64
2024-09-06T21:22:57.9542782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34167,337.22
2024-09-06T21:23:56.9584435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39645,332.93
2024-09-06T21:24:55.9622408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2624,344.53
2024-09-06T21:25:54.9520081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.72354,353.61
2024-09-06T21:26:53.9564672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.56695,337.19
2024-09-06T21:27:52.9600277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31469,327.77
2024-09-06T21:28:51.9644487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71648,317.62
2024-09-06T21:29:50.9685802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39599,314.79
2024-09-06T21:30:49.9576968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.40712,318.67
2024-09-06T21:31:48.9621951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56372,321.41
2024-09-06T21:32:47.9659196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08056,314.38
2024-09-06T21:33:46.9704136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20725,299.94
2024-09-06T21:34:45.9595383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02205,280.7
2024-09-06T21:35:44.9643326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29667,261.78
2024-09-06T21:36:43.9681020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.39188,254.84
2024-09-06T21:37:42.9718746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84089,241.64
2024-09-06T21:38:41.9767001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45603,243.62
2024-09-06T21:39:40.9662015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.38451,231.62
2024-09-06T21:40:39.9699475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72846,271.4
2024-09-06T21:41:38.9744295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93811,312.35
2024-09-06T21:42:37.9788989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10606,331.5
2024-09-06T21:43:36.9677929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25854,334.27
2024-09-06T21:44:35.9725136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.57146,330.98
2024-09-06T21:45:34.9759115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9272,334.09
2024-09-06T21:46:33.9801497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66351,331.84
2024-09-06T21:47:32.9698610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88513,332.63
2024-09-06T21:48:31.9736468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.40013,332.27
2024-09-06T21:49:30.9784268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19542,333.89
2024-09-06T21:50:29.9825820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.30517,332.97
2024-09-06T21:51:28.9858808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27322,333.95
2024-09-06T21:52:27.9759343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0082,332.44
2024-09-06T21:53:26.9798809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67498,333.91
2024-09-06T21:54:25.9844223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68558,333.1
2024-09-06T21:55:24.9885817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93395,332.94
2024-09-06T21:56:23.9780619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73093,331.76
2024-09-06T21:57:22.9814509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58003,333.06
2024-09-06T21:58:21.9859106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94482,333.43
2024-09-06T21:59:20.9901247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00787,332.45
2024-09-06T22:00:19.9798715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62423,332.64
2024-09-06T22:01:18.9840025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32867,333.08
2024-09-06T22:02:17.9877929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05867,333.41
2024-09-06T22:03:16.9921315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55606,282.92
2024-09-06T22:04:15.9957694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.80622,302.49
2024-09-06T22:05:14.9858396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70679,299.27
2024-09-06T22:06:13.9897438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75241,298.69
2024-09-06T22:07:12.9940911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69091,296.99
2024-09-06T22:08:11.9975988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98495,296.58
2024-09-06T22:09:10.9873808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94181,296.09
2024-09-06T22:10:09.9914527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95738,296.43
2024-09-06T22:11:08.9959635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3808,292.69
2024-09-06T22:12:07.9994740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77558,293.99
2024-09-06T22:13:06.9896384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65278,294.67
2024-09-06T22:14:05.9937086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74413,294.5
2024-09-06T22:15:04.9978621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87877,294.97
2024-09-06T22:16:03.9014296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39702,296.78
2024-09-06T22:17:02.9064911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93139,294.81
2024-09-06T22:18:01.9954021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40035,295.76
2024-09-06T22:19:00.9999845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53479,293.85
2024-09-06T22:19:59.9041224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53842,296.09
2024-09-06T22:20:58.9175337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52189,294.56
2024-09-06T22:21:57.9977208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24975,294.22
2024-09-06T22:22:56.9019474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09909,295.98
2024-09-06T22:23:55.9061093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73913,294.03
2024-09-06T22:24:54.9101700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75296,295.24
2024-09-06T22:25:53.9014973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87986,294.48
2024-09-06T22:26:52.9130200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78568,294.7
2024-09-06T22:27:51.9171470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75543,295.43
2024-09-06T22:28:50.9120752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26939,294.51
2024-09-06T22:29:49.9256432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6534,295.31
2024-09-06T22:30:48.9151577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09256,295.2
2024-09-06T22:31:47.9193043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92667,295.24
2024-09-06T22:32:46.9235055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.013,294.76
2024-09-06T22:33:45.9276030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97243,294.54
2024-09-06T22:34:44.9168296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05998,295
2024-09-06T22:35:43.9116351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93396,294.7
2024-09-06T22:36:42.9252138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46366,293.75
2024-09-06T22:37:41.9291774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18126,293
2024-09-06T22:38:40.9339589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12653,293.3
2024-09-06T22:39:39.9232001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02496,293.49
2024-09-06T22:40:38.9278400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08203,292.97
2024-09-06T22:41:37.9310222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88513,292.25
2024-09-06T22:42:36.9357674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00367,292.77
2024-09-06T22:43:35.9251405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00997,292.94
2024-09-06T22:44:34.9296498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08083,292.59
2024-09-06T22:45:33.9337118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93807,293.1
2024-09-06T22:46:32.9376229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08723,293.08
2024-09-06T22:47:31.9268383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09428,293.11
2024-09-06T22:48:30.9308828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79097,293.18
2024-09-06T22:49:29.9351009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96942,292.95
2024-09-06T22:50:28.9395335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04907,293.33
2024-09-06T22:51:27.9438939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11397,293.08
2024-09-06T22:52:26.9330019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02105,292.86
2024-09-06T22:53:25.9372259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93435,293.16
2024-09-06T22:54:24.9409336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0062,293.21
2024-09-06T22:55:23.9451585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06237,293.1
2024-09-06T22:56:22.9348150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03656,293.34
2024-09-06T22:57:21.9388822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05693,293.21
2024-09-06T22:58:20.9431025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96895,292.49
2024-09-06T22:59:19.9476017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06788,293.24
2024-09-06T23:00:18.9363510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93651,293.11
2024-09-06T23:01:17.9406234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0207,293.2
2024-09-06T23:02:16.9446028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75244,292.66
2024-09-06T23:03:15.9494578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17038,293.55
2024-09-06T23:04:14.9529251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11008,292.91
2024-09-06T23:05:13.9433558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0103,293.37
2024-09-06T23:06:12.9470685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01175,293.33
2024-09-06T23:07:11.9512360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99658,292.89
2024-09-06T23:08:10.9553691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90962,293.53
2024-09-06T23:09:09.9450865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9971,292.55
2024-09-06T23:10:08.9487655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01512,292.8
2024-09-06T23:11:07.9526070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88852,292.83
2024-09-06T23:12:06.9574227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95222,292.65
2024-09-06T23:13:05.9463643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09448,292.88
2024-09-06T23:14:04.9506342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96865,293.43
2024-09-06T23:15:03.9553423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15527,292.89
2024-09-06T23:16:02.9594222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09137,293.23
2024-09-06T23:17:01.9633507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97282,295.53
2024-09-06T23:18:00.9523044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97975,294.91
2024-09-06T23:18:59.9578852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9263,295.18
2024-09-06T23:19:58.9606297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05585,295.41
2024-09-06T23:20:57.9647918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0617,295.26
2024-09-06T23:21:56.9541410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94767,295.74
2024-09-06T23:22:55.9584970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11758,295.24
2024-09-06T23:23:54.9630622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89452,294.95
2024-09-06T23:24:53.9666230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00107,295.35
2024-09-06T23:25:52.9710987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01668,294.98
2024-09-06T23:26:51.9600847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07333,294.91
2024-09-06T23:27:50.9642538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06033,295.03
2024-09-06T23:28:49.9693596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93122,294.7
2024-09-06T23:29:48.9731880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96415,295.17
2024-09-06T23:30:47.9622851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91554,294.79
2024-09-06T23:31:46.9670871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06242,295.14
2024-09-06T23:32:45.9708697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07807,294.88
2024-09-06T23:33:44.9746593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97913,295.23
2024-09-06T23:34:43.9640743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96604,295.24
2024-09-06T23:35:42.9689221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02863,295.11
2024-09-06T23:36:41.9726779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0112,295
2024-09-06T23:37:40.9768325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05897,294.78
2024-09-06T23:38:39.9825651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81082,294.84
2024-09-06T23:39:38.9704322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04578,295.61
2024-09-06T23:40:37.9746048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04223,295.02
2024-09-06T23:41:36.9783729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98642,294.68
2024-09-06T23:42:35.9829807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0096,294.66
2024-09-06T23:43:34.9721243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98438,294.57
2024-09-06T23:44:33.9763680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96952,294.92
2024-09-06T23:45:32.9810598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0265,295.12
2024-09-06T23:46:31.9842578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96288,294.71
2024-09-06T23:47:30.9737549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97356,294.97
2024-09-06T23:48:29.9787443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98035,294.9
2024-09-06T23:49:28.9820172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99615,295.51
2024-09-06T23:50:27.9864934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06842,294.95
2024-09-06T23:51:26.9906648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91403,295.54
2024-09-06T23:52:25.9797407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11256,295.09
2024-09-06T23:53:24.9842628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97033,294.25
2024-09-06T23:54:23.9881048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06875,294.84
2024-09-06T23:55:22.9922937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97715,295.05
2024-09-06T23:56:21.9818598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92923,294.89
2024-09-06T23:57:20.9860237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01172,294.81
2024-09-06T23:58:19.9905366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02595,295.04
2024-09-06T23:59:18.9950054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9158,295.23