ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-06T00:00:34.2833451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.578,14.53
2024-09-06T00:01:34.7871636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:02:34.1921029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:03:34.6857883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50873,14.45
2024-09-06T00:04:34.0756833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T00:05:34.5803336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T00:06:33.9746011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49545,14.53
2024-09-06T00:07:33.3781056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:08:33.8683263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-09-06T00:09:33.2716124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53309,14.53
2024-09-06T00:10:33.7757683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61509,14.62
2024-09-06T00:11:33.2204140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:12:33.7094203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:13:33.1140266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:14:33.6086052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:15:33.0121610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:16:33.5170538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2024-09-06T00:17:32.9059225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:18:32.3007720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:19:32.8049534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:20:32.2084310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:21:32.6987605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61091,14.53
2024-09-06T00:22:32.0922914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59964,14.62
2024-09-06T00:23:32.5966358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T00:24:32.0006055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.53
2024-09-06T00:25:32.4905353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:26:31.9349309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:27:31.3385127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:28:31.8434878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:29:31.2417432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:30:31.7272696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:31:31.1308870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:32:31.6352317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:33:31.0394212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:34:31.5193750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:35:30.9228564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:36:30.3269320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:37:30.8219086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:38:30.2115505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:39:30.7157215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:40:30.1199889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:41:30.6635227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:42:30.0529298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:43:30.5576104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:44:29.9621074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:45:29.3557649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:46:29.8597770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:47:29.2494944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:48:29.7543644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:49:29.1479816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:50:29.6523455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:51:29.0422761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:52:29.5458002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:53:28.9407385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:54:28.3442682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:55:28.8840380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:56:28.2877596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:57:28.7825941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:58:28.1864383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T00:59:28.6907255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:00:28.0802751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:01:28.5740650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:02:27.9791326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:03:27.3825111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:04:27.8625481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:05:27.2665826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:06:27.7708025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:07:27.1750695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:08:27.6545000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:09:27.0590881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:10:27.6126982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:11:27.0171060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:12:27.4970320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:13:26.9007461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:14:26.3050736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:15:26.8093159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:16:26.2039687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:17:26.6935925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:18:26.0977366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:19:26.6015772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T01:20:25.9961036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55255,14.61
2024-09-06T01:21:25.3853284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.59
2024-09-06T01:22:25.8890684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59018,14.62
2024-09-06T01:23:25.2934957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:24:25.7879972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:25:25.2272746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:26:25.7319702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:27:25.1262554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:28:25.6303262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:29:25.0345470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:30:25.5241557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:31:24.9180825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:32:24.3219428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:33:24.8265006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:34:24.2158966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:35:24.7099499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:36:24.1140919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:37:24.6188635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:38:24.0075549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:39:24.5523671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:40:23.9563537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:41:23.3611200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:42:23.8645491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:43:23.2448701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:44:23.7482638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:45:23.1525106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:46:23.6571551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:47:23.0369180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:48:23.5405586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:49:22.9450981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:50:22.3494208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:51:22.8286934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:52:22.2326999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:53:22.7368246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:54:22.1817072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:55:22.6703470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:56:22.0748265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:57:22.5788388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:58:21.9830169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T01:59:21.3777700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:00:21.8674413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:01:21.2719174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59109,14.53
2024-09-06T02:02:21.7657639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54418,14.57
2024-09-06T02:03:21.1703096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55109,14.6
2024-09-06T02:04:21.6592091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57055,14.53
2024-09-06T02:05:21.0639357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.53
2024-09-06T02:06:21.5573457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:07:20.9624076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:08:20.3513029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54327,14.61
2024-09-06T02:09:20.9055406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56345,14.53
2024-09-06T02:10:20.2999850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:11:20.8044302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:12:20.2082334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:13:20.6982211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53509,14.54
2024-09-06T02:14:20.0919953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53218,14.53
2024-09-06T02:15:20.5959321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57,14.62
2024-09-06T02:16:20.0002339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60891,14.62
2024-09-06T02:17:20.4896477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60455,14.55
2024-09-06T02:18:20.9845927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61545,14.62
2024-09-06T02:19:20.3889569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61545,14.62
2024-09-06T02:20:20.8930307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58473,14.62
2024-09-06T02:21:20.2727318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61236,14.58
2024-09-06T02:22:20.7769723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56073,14.53
2024-09-06T02:23:20.1811807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:24:20.7353695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T02:25:20.1143204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53564,14.6
2024-09-06T02:26:20.6180639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54836,14.59
2024-09-06T02:27:20.0224432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57545,14.53
2024-09-06T02:28:20.5268628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.584,14.62
2024-09-06T02:29:19.9215871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60382,14.59
2024-09-06T02:30:19.3110215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60709,14.6
2024-09-06T02:31:19.8153957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-09-06T02:32:19.2195106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:33:19.7129884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:34:19.1023361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:35:19.6070452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:36:19.0115789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:37:19.5051918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:38:19.9949275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:39:19.4487257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:40:19.9537383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:41:19.3478570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:42:19.8519123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:43:19.2412417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:44:19.7453719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:45:19.1397136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:46:19.6437971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:47:19.0334133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:48:19.5283741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:49:18.9320687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:50:18.3366516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:51:18.8257106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:52:18.2196851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:53:18.7742462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:54:18.1779747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:55:18.6743772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:56:18.0624648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:57:18.5666578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:58:17.9704817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T02:59:17.3750128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:00:17.8545167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:01:17.2587616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:02:17.7622539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:03:17.1665511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:04:17.6464031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:05:17.0507930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:06:17.5552931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:07:16.9587391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:08:16.3888761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:09:16.8925555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:10:16.2973206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:11:16.8007188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:12:16.1947730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:13:16.6852040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:14:16.0888757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:15:16.5834831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:16:15.9877705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:17:15.3766509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:18:15.8807367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:19:15.2755792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:20:15.7795649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:21:15.1686665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T03:22:15.6729916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62818,14.67
2024-09-06T03:23:15.1173500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68873,14.7
2024-09-06T03:24:15.6221870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:25:15.0264595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:26:15.5153468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:27:14.9091312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:28:14.3135242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:29:14.8178543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:30:14.2070508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:31:14.7015265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:32:14.1060931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:33:14.6105442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:34:14.0001682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:35:14.4936252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:36:14.9980531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:37:14.4021949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:38:14.9322703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:39:14.3363456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:40:14.8407916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:41:14.2451156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:42:14.7392780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:43:14.1278121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:44:14.6324195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73982,14.8
2024-09-06T03:45:14.0368092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.8
2024-09-06T03:46:14.5309929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T03:47:13.9208732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.87
2024-09-06T03:48:13.3242040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-09-06T03:49:13.8292338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T03:50:13.2229696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-09-06T03:51:13.7130803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80364,14.8
2024-09-06T03:52:13.1167098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78473,14.7
2024-09-06T03:53:13.6707744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:54:13.0649886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:55:13.5698303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:56:12.9587313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-09-06T03:57:12.3627424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T03:58:12.8574495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71364,14.8
2024-09-06T03:59:12.2612452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76018,14.7
2024-09-06T04:00:12.7508073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.62
2024-09-06T04:01:12.1556798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52127,14.53
2024-09-06T04:02:12.6494362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66655,14.7
2024-09-06T04:03:12.0532640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77891,14.8
2024-09-06T04:04:12.5428859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76436,14.8
2024-09-06T04:05:11.9471964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79109,14.8
2024-09-06T04:06:11.3419400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:07:11.8462892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73218,14.7
2024-09-06T04:08:11.2991971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70891,14.7
2024-09-06T04:09:11.7800488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T04:10:11.1833065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T04:11:11.6884592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.708,14.76
2024-09-06T04:12:11.0925763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79564,14.8
2024-09-06T04:13:11.5717414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:14:10.9759061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:15:10.3801983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:16:10.8843309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:17:10.2641121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79491,14.74
2024-09-06T04:18:10.7681576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78782,14.8
2024-09-06T04:19:10.1719472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:20:10.6763794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:21:10.0563855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:22:10.5604833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79782,14.8
2024-09-06T04:23:10.0145349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:24:10.5184042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:25:09.9124701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:26:09.3019769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82527,14.88
2024-09-06T04:27:09.8069635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87309,14.8
2024-09-06T04:28:09.2104728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:29:09.7056705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:30:09.0943614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T04:31:09.5991725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72909,14.7
2024-09-06T04:32:08.9934678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T04:33:08.3972774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67364,14.62
2024-09-06T04:34:08.8865433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59818,14.53
2024-09-06T04:35:08.2913150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.512,14.45
2024-09-06T04:36:08.7956706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43618,14.35
2024-09-06T04:37:08.1890568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32055,14.27
2024-09-06T04:38:08.7440330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23473,14.18
2024-09-06T04:39:08.1325800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98891,13.82
2024-09-06T04:40:08.6273661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74273,13.65
2024-09-06T04:41:08.0313971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68364,14.18
2024-09-06T04:42:08.5360628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46618,14.7
2024-09-06T04:43:07.9248031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74909,14.8
2024-09-06T04:44:07.3191972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87236,14.88
2024-09-06T04:45:07.8240925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:46:07.2280071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:47:07.7178228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:48:07.1115401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.96
2024-09-06T04:49:07.6162843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.882,14.88
2024-09-06T04:50:07.0200786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:51:07.5096995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:52:06.9037575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T04:53:06.3575998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93527,14.98
2024-09-06T04:54:06.8620370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97655,14.98
2024-09-06T04:55:06.2663169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.956,14.98
2024-09-06T04:56:06.7461923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T04:57:06.1497872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97709,14.93
2024-09-06T04:58:06.6544926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95545,14.88
2024-09-06T04:59:06.0490284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95491,14.88
2024-09-06T05:00:06.5379421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:01:05.9425238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93,14.98
2024-09-06T05:02:05.3463612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00436,14.98
2024-09-06T05:03:05.8505088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.996,15.06
2024-09-06T05:04:05.2305288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:05:05.7342752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99145,14.98
2024-09-06T05:06:05.1390185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:07:05.6325626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:08:05.0865674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:09:05.5769994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:10:04.9806903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:11:04.3749843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03218,14.98
2024-09-06T05:12:04.8792043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:13:04.2685488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:14:04.7733021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:15:04.1671788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:16:04.6717841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:17:04.0608458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:18:04.5654877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:19:03.9594289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:20:03.3632327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90691,14.88
2024-09-06T05:21:03.8679834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:22:03.2573375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:23:03.8017114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:24:03.2055967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:25:03.7101321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:26:03.0897487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:27:03.5937985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:28:02.9976535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T05:29:02.4018438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86909,14.8
2024-09-06T05:30:02.8814521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T05:31:02.2859874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T05:32:02.7904685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79473,14.7
2024-09-06T05:33:02.1945396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77836,14.8
2024-09-06T05:34:02.6736622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77564,14.8
2024-09-06T05:35:02.0779632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T05:36:02.5816407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T05:37:01.9860987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T05:38:01.3807482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74091,14.7
2024-09-06T05:39:01.9205909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T05:40:01.3241281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63727,14.62
2024-09-06T05:41:01.8286060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66982,14.7
2024-09-06T05:42:01.2223339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.62
2024-09-06T05:43:01.7124885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T05:44:01.1165659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64836,14.7
2024-09-06T05:45:01.6204204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77364,14.8
2024-09-06T05:46:01.0145569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80364,14.84
2024-09-06T05:47:01.5044465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87927,14.88
2024-09-06T05:48:00.9083153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89309,14.88
2024-09-06T05:49:00.3126434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92145,14.98
2024-09-06T05:50:00.8071715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,15.06
2024-09-06T05:51:00.2112955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:52:00.7004900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:53:00.0951531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:54:00.6490774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:55:00.0530416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T05:56:00.5425066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00727,14.98
2024-09-06T05:56:59.9375818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T05:57:59.3415684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.968,14.98
2024-09-06T05:58:59.8459505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06218,15.15
2024-09-06T05:59:59.2352472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09073,15.06
2024-09-06T06:00:59.7288574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T06:01:59.1331102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T06:02:59.6378167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T06:03:59.0309490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04327,14.98
2024-09-06T06:04:59.5217718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T06:05:58.9260692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T06:06:58.3297745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T06:07:58.8336998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94909,14.88
2024-09-06T06:08:58.2638973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85255,14.8
2024-09-06T06:09:58.7678837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T06:10:58.1719000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72327,14.7
2024-09-06T06:11:58.6764124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:12:58.0556230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64545,14.62
2024-09-06T06:13:58.5601925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67818,14.7
2024-09-06T06:14:57.9644062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:15:57.3683082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:16:57.8483476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:17:57.2517926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:18:57.7560338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:19:57.1506750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:20:57.6547203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T06:21:57.0437462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67455,14.62
2024-09-06T06:22:57.5480008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T06:23:56.9423955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T06:24:56.3964545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54145,14.53
2024-09-06T06:25:56.8859125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48036,14.45
2024-09-06T06:26:56.2905593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38927,14.35
2024-09-06T06:27:56.7845596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T06:28:56.1893504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T06:29:56.6790004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.292,14.27
2024-09-06T06:30:56.0827417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T06:31:56.5771799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T06:32:55.9808026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T06:33:55.3853949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T06:34:55.8753532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.228,14.18
2024-09-06T06:35:55.2689656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T06:36:55.7729007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22182,14.35
2024-09-06T06:37:55.1774494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.414,14.42
2024-09-06T06:38:55.7168147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43145,14.45
2024-09-06T06:39:55.1115712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T06:40:55.6155024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40473,14.45
2024-09-06T06:41:55.0191328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38782,14.35
2024-09-06T06:42:55.4995620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T06:43:54.9032951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27509,14.27
2024-09-06T06:44:54.3074927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T06:45:54.8122092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20782,14.18
2024-09-06T06:46:54.2010018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16709,14.09
2024-09-06T06:47:54.6951422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.16
2024-09-06T06:48:54.0998353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11891,14.18
2024-09-06T06:49:54.6036734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14982,14.18
2024-09-06T06:50:53.9980630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20927,14.18
2024-09-06T06:51:53.3875888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16073,14.18
2024-09-06T06:52:53.8918505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22891,14.27
2024-09-06T06:53:53.3456144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23491,14.27
2024-09-06T06:54:53.8403748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23527,14.18
2024-09-06T06:55:53.2300746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21,14.18
2024-09-06T06:56:53.7341855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T06:57:53.1386592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10691,14.09
2024-09-06T06:58:53.6320388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T06:59:53.0223969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:00:53.5261725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:01:52.9305707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:02:52.3241569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:03:52.8289075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:04:52.2181859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:05:52.7227247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:06:52.1170099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:07:52.6710045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:08:52.0601928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:09:52.5550880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03727,14
2024-09-06T07:10:51.9584574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08345,14.09
2024-09-06T07:11:51.3632327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:12:51.8524681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:13:51.2566183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10473,14
2024-09-06T07:14:51.7509992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T07:15:51.1554264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06709,14.09
2024-09-06T07:16:51.6594727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:17:51.0394281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:18:51.5432770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:19:50.9474295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:20:50.3521645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04382,14.09
2024-09-06T07:21:50.8808609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:22:50.2855720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:23:50.7901580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:24:50.1936597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:25:50.6728669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:26:50.0771696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T07:27:50.5818512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09327,14.18
2024-09-06T07:28:49.9863437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-09-06T07:29:49.3655886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:30:49.8700314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:31:49.2740827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:32:49.7786463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:33:49.1719075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:34:49.7118397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:35:49.1164838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:36:49.6199876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:37:49.0146445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:38:49.5036665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:39:48.9079923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:40:48.3024342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:41:48.8061790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:42:48.1964813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:43:48.7000483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:44:48.0946761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:45:48.5984787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:46:48.0034773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:47:48.4921374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:48:47.9371540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:49:47.3412289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:50:47.8448442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:51:47.2344118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:52:47.7288978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:53:47.1330672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:54:47.6370987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:55:47.0267538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:56:47.5211801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:57:46.9251736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:58:46.3296440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T07:59:46.8193228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:00:46.2131845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:01:46.7178261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:02:46.1713391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:03:46.6763367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:04:46.0550143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:05:46.5597856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:06:45.9638321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:07:45.3579533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:08:45.8470143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:09:45.2513347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:10:45.7559288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:11:45.1498275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22673,14.27
2024-09-06T08:12:45.6396384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T08:13:45.0436031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26545,14.23
2024-09-06T08:14:45.5484553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.18
2024-09-06T08:15:44.9925143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2024-09-06T08:16:44.3968988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:17:44.8857390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:18:44.2902059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:19:44.7845716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:20:44.1886620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:21:44.6779168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:22:44.0819934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:23:44.5766426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:24:43.9808805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:25:43.3705379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:26:43.8745182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:27:43.2691950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:28:43.7730169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:29:43.2268154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:30:43.7069331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24364,14.27
2024-09-06T08:31:43.1140335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26564,14.23
2024-09-06T08:32:43.6185721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19382,14.18
2024-09-06T08:33:43.0131538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:34:43.5024975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13909,14.09
2024-09-06T08:35:42.9069589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.068,14.09
2024-09-06T08:36:42.3109219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13582,14.18
2024-09-06T08:37:42.8054315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:38:42.1947419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:39:42.6986335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:40:42.1029111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:41:42.5970624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:42:41.9862840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:43:41.4412153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07109,14
2024-09-06T08:44:41.9445399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14218,14.18
2024-09-06T08:45:41.3387445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:46:41.8434162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17127,14.09
2024-09-06T08:47:41.2329969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04873,14
2024-09-06T08:48:41.7275816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06309,14.18
2024-09-06T08:49:41.1315453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:50:41.6352728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:51:41.0245951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:52:41.5197361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.15
2024-09-06T08:53:40.9239472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09945,14.18
2024-09-06T08:54:40.3281382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:55:40.8171239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T08:56:40.2614116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21964,14.27
2024-09-06T08:57:40.7660883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T08:58:40.1695008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T08:59:40.6670515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:00:40.0540292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:01:40.5578083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27836,14.27
2024-09-06T09:02:39.9624400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:03:39.3658195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:04:39.8462117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:05:39.2498980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:06:39.7547175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:07:39.1587522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:08:39.6378299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:09:39.0417673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28018,14.31
2024-09-06T09:10:39.5960378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34,14.35
2024-09-06T09:11:39.0003715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:12:39.4847967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:13:39.9846166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:14:39.3887594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:15:39.8924700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:16:39.2874861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:17:39.7762123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:18:39.1811798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:19:39.6754678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:20:39.0787813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:21:39.5688699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:22:38.9724708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:23:38.3673991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:24:38.9217835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33873,14.28
2024-09-06T09:25:38.3103707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-09-06T09:26:38.8148138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:27:38.2088540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:28:38.7136333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27309,14.27
2024-09-06T09:29:38.1173442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.35
2024-09-06T09:30:38.6073814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:31:38.0018019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:32:38.5052070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T09:33:37.9094841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31691,14.27
2024-09-06T09:34:37.2989703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:35:37.7940826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:36:37.1977300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T09:37:37.7520081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24364,14.18
2024-09-06T09:38:37.1413659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T09:39:37.6361000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14764,14.09
2024-09-06T09:40:37.0397324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T09:41:37.5445529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T09:42:36.9382782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06891,14
2024-09-06T09:43:36.3282841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T09:44:36.8321505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00491,14.07
2024-09-06T09:45:36.2364985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07873,14.09
2024-09-06T09:46:36.7302307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.022,14
2024-09-06T09:47:36.1205254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T09:48:36.6243028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T09:49:36.0283423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T09:50:36.5228562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T09:51:35.9618521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99927,13.97
2024-09-06T09:52:35.3675308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,13.92
2024-09-06T09:53:35.8706547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:54:35.2644341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:55:35.7544799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:56:35.1585449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:57:35.6626638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:58:35.0566424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T09:59:35.5614902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:00:34.9507356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:01:34.3548629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:02:34.8493448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:03:34.2532811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:04:34.7932447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:05:34.1975828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:06:34.6913791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:07:34.0957497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:08:34.5846577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:09:33.9791104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:10:33.3832257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:11:33.8875629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:12:33.2920353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:13:33.7710265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:14:33.1754295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:15:33.6802223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:16:33.0845113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:17:33.5632451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T10:18:33.0174615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97927,14
2024-09-06T10:19:33.5218610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:20:32.9265275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:21:32.3058694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:22:32.8096293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:23:32.2136268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:24:32.7183461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:25:32.1080103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:26:32.6018358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:27:32.0066844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:28:32.5107806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:29:31.9044422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:30:31.2937347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T10:31:31.8485247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05891,14.09
2024-09-06T10:32:31.2430758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-09-06T10:33:31.7471237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-09-06T10:34:31.1365284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05,14.05
2024-09-06T10:35:31.6403868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01273,14
2024-09-06T10:36:31.0353214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00255,14
2024-09-06T10:37:31.5388355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.058,14.09
2024-09-06T10:38:30.9283773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T10:39:30.3327755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T10:40:30.8266756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T10:41:30.2309231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T10:42:30.7359185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13109,14.18
2024-09-06T10:43:30.1249748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:44:30.6689313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:45:30.0730306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:46:30.5780911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:47:29.9668295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:48:29.3614153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T10:49:29.8653459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20382,14.27
2024-09-06T10:50:29.2692463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:51:29.7591482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:52:29.1530182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:53:29.6581326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:54:29.0618152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:55:29.5658316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:56:28.9456051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:57:28.4000968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T10:58:28.9035964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33927,14.35
2024-09-06T10:59:28.2986770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:00:28.7875531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:01:28.1920019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:02:28.6965913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:03:28.0908282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:04:28.5798981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:05:27.9842736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:06:27.3884103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:07:27.8824137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:08:27.2720364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:09:27.7758198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:10:27.1801498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:11:27.7243537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:12:27.1284314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:13:27.6188218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:14:27.0221932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:15:27.5173456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:16:26.9213564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:17:26.3109949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40036,14.45
2024-09-06T11:18:26.8152055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T11:19:26.2091617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T11:20:26.7134099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.45
2024-09-06T11:21:26.1031216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T11:22:26.6068286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T11:23:26.0013358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T11:24:26.5051669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43691,14.45
2024-09-06T11:25:25.9593607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36873,14.35
2024-09-06T11:26:25.3489684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:27:25.8437729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:28:25.2471275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36982,14.4
2024-09-06T11:29:25.7519631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40491,14.38
2024-09-06T11:30:25.1408444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36018,14.35
2024-09-06T11:31:25.6353816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35382,14.35
2024-09-06T11:32:25.0395373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:33:25.5435407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:34:24.9234452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:35:24.3274713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:36:24.8316722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:37:24.2360296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:38:24.7301035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:39:24.1697287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:40:24.6736964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:41:24.0783907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:42:24.5720968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:43:23.9614323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:44:23.3664841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:45:23.8706240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:46:23.2649914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:47:23.7536704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:48:23.1580184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:49:23.6659477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:50:23.0561693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:51:23.5463097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:52:22.9502779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:53:22.4040832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T11:54:22.8983095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.334,14.27
2024-09-06T11:55:22.3034119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29927,14.27
2024-09-06T11:56:22.7929745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T11:57:22.1868474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T11:58:22.6904661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T11:59:22.0948873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T12:00:22.5841983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T12:01:21.9792964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T12:02:21.3834153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22764,14.18
2024-09-06T12:03:21.8874190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T12:04:21.2764192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T12:05:21.7714892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T12:06:21.1752771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11945,14.09
2024-09-06T12:07:21.7298929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07109,14
2024-09-06T12:08:21.1338008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T12:09:21.6135310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T12:10:21.0172263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T12:11:21.5217486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T12:12:20.9253406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98655,13.94
2024-09-06T12:13:20.3050074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92473,13.93
2024-09-06T12:14:20.8098232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:15:20.2138391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:16:20.7175257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:17:20.0976602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:18:20.6022245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:19:20.0054149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:20:20.5605990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:21:19.9393368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:22:19.3433175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:23:19.8481927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:24:19.2517689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T12:25:19.7466133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88236,13.82
2024-09-06T12:26:19.1362620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86818,13.91
2024-09-06T12:27:19.6403855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84545,13.82
2024-09-06T12:28:19.0347323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:29:19.5388184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:30:18.9282086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:31:18.3318842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:32:18.8266430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:33:18.2808857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:34:18.7699445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:35:18.1747304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:36:18.6687476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:37:18.0726643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:38:18.5775031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:39:17.9661557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:40:17.3611775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:41:17.8650243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82255,13.82
2024-09-06T12:42:17.2693204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:43:17.7622976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83291,13.92
2024-09-06T12:44:17.1530959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91327,13.92
2024-09-06T12:45:17.6572527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.872,13.82
2024-09-06T12:46:17.1112959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90182,13.92
2024-09-06T12:47:17.6010184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83182,13.82
2024-09-06T12:48:16.9951008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:49:16.3992420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T12:50:16.9036851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82545,13.92
2024-09-06T12:51:16.2980639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87982,13.82
2024-09-06T12:52:16.7869838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84309,13.92
2024-09-06T12:53:16.1910963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87564,13.82
2024-09-06T12:54:16.6955080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82018,13.82
2024-09-06T12:55:16.0896206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83218,13.9
2024-09-06T12:56:16.5792609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90855,13.91
2024-09-06T12:57:15.9839823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91709,13.92
2024-09-06T12:58:15.3876047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91836,13.92
2024-09-06T12:59:15.9324660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91927,13.92
2024-09-06T13:00:15.3215241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.92
2024-09-06T13:01:15.8260008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.92
2024-09-06T13:02:15.2303759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.92
2024-09-06T13:03:15.7237842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T13:04:15.1138173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-09-06T13:05:15.6175295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90818,13.88
2024-09-06T13:06:15.0220260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88436,13.9
2024-09-06T13:07:15.5160434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87491,13.85
2024-09-06T13:08:14.9207900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84436,13.83
2024-09-06T13:09:14.3100832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82255,13.82
2024-09-06T13:10:14.8140055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.82
2024-09-06T13:11:14.2082496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:12:14.7624599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:13:14.1524115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:14:14.6469526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:15:14.0503028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:16:14.5550835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:17:13.9440425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:18:13.3387450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:19:13.8431562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:20:13.2472153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:21:13.7511800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:22:13.1306223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:23:13.6349527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:24:13.0394097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:25:13.5938715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:26:12.9726500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:27:12.3773719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:28:12.8816642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:29:12.2852702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:30:12.7645574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:31:12.1692390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:32:12.6737375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:33:12.0773985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:34:12.5618482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:35:11.9612560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:36:11.3659579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:37:11.8693821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:38:11.3134704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:39:11.8039838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:40:11.2082220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:41:11.7123417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:42:11.1057293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:43:11.5959800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:44:11.0000910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:45:11.5039651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:46:11.9987055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:47:11.3880669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:48:11.8918164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:49:11.2959164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:50:11.7906347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:51:11.2447567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:52:11.7339094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:53:11.1283429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:54:11.6326996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:55:11.0369894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:56:11.5261079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:57:10.9208384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:58:10.3247637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T13:59:10.8294372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:00:10.2181803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:01:10.7128997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:02:10.1170799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:03:10.6208322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:04:10.0756065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:05:10.5549944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:06:09.9594736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:07:09.3637787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:08:09.8673599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82
2024-09-06T14:09:09.2468457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T14:10:09.7509129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81909,13.81
2024-09-06T14:11:09.1556587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81055,13.75
2024-09-06T14:12:09.6499365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80509,13.82
2024-09-06T14:13:09.0394534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78709,13.76
2024-09-06T14:14:09.5430047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76709,13.74
2024-09-06T14:15:08.9476672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74218,13.74
2024-09-06T14:16:08.3921346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74545,13.74
2024-09-06T14:17:08.8815634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76309,13.81
2024-09-06T14:18:08.2856421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77727,13.74
2024-09-06T14:19:08.7902739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:20:08.1836759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:21:08.6878084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:22:08.0775962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:23:08.5822106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:24:07.9759376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:25:07.3803257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:26:07.8697551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:27:07.2743634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:28:07.7680656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:29:07.2225912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:30:07.7123275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:31:07.1157226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:32:07.6104957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:33:07.0147402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:34:07.5186233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:35:06.9082646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:36:06.3027039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:37:06.8067564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:38:06.2111320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:39:06.7005401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:40:06.0943348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:41:06.5987380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:42:06.0535673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:43:06.5326134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:44:05.9373522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:45:05.3409547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:46:05.8457380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:47:05.2358796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:48:05.7285957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:49:05.1330762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:50:05.6377815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:51:05.0312303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:52:05.5211841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:53:04.9257998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:54:04.3795865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:55:04.8733673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:56:04.2636974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:57:04.7674866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:58:04.1719648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T14:59:04.6659367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:00:04.0555648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:01:04.5593873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:02:03.9633696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:03:03.3584665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:04:03.8625308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:05:03.2514727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:06:03.7464058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T15:07:03.1997804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81127,13.82
2024-09-06T15:08:03.7046467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:09:03.0935029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:10:03.5986213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:11:02.9920289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:12:02.3969633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:13:02.8864416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:14:02.2801396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:15:02.7846877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:16:02.1888170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:17:02.6927437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:18:02.0724644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:19:02.6262540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:20:02.0312047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:21:02.5347624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:22:01.9142489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:23:01.3189907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:24:01.8233621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:25:01.2268264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:26:01.7069254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:27:01.1107661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:28:01.6147164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:29:01.0188883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:30:01.4987638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:31:00.9027701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:32:00.3569581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:33:00.8616540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:34:00.2561584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:35:00.7451840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:36:00.1489841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:37:00.6534158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:38:00.0478110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:39:00.5370095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:39:59.9416384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:40:59.3361452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:41:59.8395320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:42:59.2299334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:43:59.7340663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:44:59.1781985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:45:59.6826002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:46:59.0866600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:47:59.5756918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:48:58.9704187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:49:58.3741703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:50:58.8787881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:51:58.2683860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:52:58.7622675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:53:58.1665492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:54:58.6706396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:55:58.0595959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:56:58.6039229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:57:58.0084935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:58:58.5126781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T15:59:57.9168853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:00:57.3004284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:01:57.8004141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:02:57.2052521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:03:57.6994816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:04:57.0890119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:05:57.5931146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:06:56.9974085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:07:56.4008661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:08:56.8811251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:09:56.3353123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:10:56.8393386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:11:56.2329847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:12:56.7228575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:13:56.1267856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:14:56.6316974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:15:56.0253741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:16:56.5301460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:17:55.9194235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:18:55.3234567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:19:55.8171870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:20:55.2219114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:21:55.7110026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85055,13.82
2024-09-06T16:22:55.1660672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:23:55.6597084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:24:55.0642037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:25:55.5491985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86982,13.82
2024-09-06T16:26:54.9576634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:27:54.3521706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:28:54.8563905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:29:54.2605288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:30:54.7496314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:31:54.1443182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:32:54.6479162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:33:54.0525842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:34:54.5915938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:35:53.9857863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:36:53.3905675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:37:53.8948634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:38:53.2738982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:39:53.7783313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:40:53.1829938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84418,13.82
2024-09-06T16:41:53.6867604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:42:53.0661118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:43:53.5701443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:44:52.9752214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:45:52.3785101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:46:52.8726924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:47:52.3126063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:48:52.8165269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:49:52.2212646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:50:52.7153833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:51:52.1043081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:52:52.6093584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:53:52.0134991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82018,13.82
2024-09-06T16:54:52.5072490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:55:52.9973821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:56:52.4017233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:57:52.8959118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:58:52.3021888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T16:59:52.8534430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:00:52.2438281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:01:52.7473639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:02:52.1419987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:03:52.6457440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:04:52.0353059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:05:52.5298094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:06:51.9336692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81727,13.81
2024-09-06T17:07:51.3383382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75764,13.74
2024-09-06T17:08:51.8279379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:09:51.2216745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75745,13.82
2024-09-06T17:10:51.7260810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81418,13.82
2024-09-06T17:11:51.1302967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:12:51.6840906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80691,13.82
2024-09-06T17:13:51.0636131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81636,13.82
2024-09-06T17:14:51.5680102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.74
2024-09-06T17:15:50.9727572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.746,13.78
2024-09-06T17:16:50.3764563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.768,13.76
2024-09-06T17:17:50.8562328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79618,13.8
2024-09-06T17:18:50.2607707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77127,13.74
2024-09-06T17:19:50.7644195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:20:50.1690571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:21:50.6484437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:22:50.0528272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:23:50.5566022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:24:49.9613263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:25:49.3902951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:26:49.8951845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:27:49.2992371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:28:49.7933611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:29:49.1977176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:30:49.6871916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:31:49.0907428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:32:49.5850936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:33:48.9891988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:34:48.3793243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:35:48.8829750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:36:48.2777512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:37:48.8316574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:38:48.2211131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74691,13.74
2024-09-06T17:39:48.7258126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:40:48.1197887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75873,13.78
2024-09-06T17:41:48.6235660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:42:48.0276079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:43:48.5171647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:44:47.9117073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:45:47.3160332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:46:47.8197072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:47:47.2094697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:48:47.7041750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74036,13.74
2024-09-06T17:49:47.1083123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74418,13.74
2024-09-06T17:50:47.6618770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:51:47.0517941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:52:47.5456252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:53:46.9502642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T17:54:46.3547930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75836,13.82
2024-09-06T17:55:46.8342969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:56:46.2377982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:57:46.7425728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T17:58:46.1465798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78127,13.74
2024-09-06T17:59:46.6410598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76236,13.82
2024-09-06T18:00:46.0303578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:01:46.5340578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:02:45.9882094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:03:45.3886287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:04:45.8726960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81873,13.82
2024-09-06T18:05:45.2765252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:06:45.7808249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78545,13.74
2024-09-06T18:07:45.1746956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:08:45.6642988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:09:45.0689955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:10:45.5726957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:11:44.9667966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81036,13.82
2024-09-06T18:12:44.3713309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:13:44.8605977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79109,13.74
2024-09-06T18:14:44.2653410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:15:44.8089476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-09-06T18:16:44.2135981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:17:44.7033466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:18:44.1075746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:19:44.6014187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:20:44.0058617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-06T18:21:44.4948862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79509,13.82
2024-09-06T18:22:44.9897490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84055,13.92
2024-09-06T18:23:44.3936483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90182,13.82
2024-09-06T18:24:44.8983948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82945,13.82
2024-09-06T18:25:44.3023108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:26:44.7921519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87036,13.92
2024-09-06T18:27:44.2358358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91491,13.92
2024-09-06T18:28:44.7405810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:29:44.1445257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:30:44.6243030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:31:44.0284504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88727,13.82
2024-09-06T18:32:44.5324769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:33:43.9367574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:34:43.3160131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88582,13.92
2024-09-06T18:35:43.8201474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:36:43.2244908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:37:43.7286268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89727,13.82
2024-09-06T18:38:43.1078053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83691,13.84
2024-09-06T18:39:43.6125179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84418,13.82
2024-09-06T18:40:43.0668171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82509,13.82
2024-09-06T18:41:43.5706729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-06T18:42:42.9648122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84182,13.92
2024-09-06T18:43:42.3543537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:44:42.8584122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:45:42.2632433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:46:42.7572768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:47:42.1465545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:48:42.6503747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:49:42.0555190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:50:42.5521691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:51:41.9388171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:52:41.3933218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:53:41.8871673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T18:54:41.2914399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.038,14.09
2024-09-06T18:55:41.7959254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T18:56:41.1844764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07291,14.09
2024-09-06T18:57:41.6788400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T18:58:41.0828971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04091,13.92
2024-09-06T18:59:41.5872735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:00:40.9774158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86036,13.82
2024-09-06T19:01:40.3715027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82945,13.82
2024-09-06T19:02:40.8759643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85982,13.92
2024-09-06T19:03:40.2799503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:04:40.7689397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:05:40.2131570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:06:40.7177371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:07:40.1215625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:08:40.6113965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:09:40.0053977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94055,13.92
2024-09-06T19:10:40.5101399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:11:39.9144956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:12:39.3182978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-09-06T19:13:39.7978236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93345,14
2024-09-06T19:14:39.2023936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98218,14
2024-09-06T19:15:39.7060927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93745,13.92
2024-09-06T19:16:39.1104787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:17:39.5902295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92255,14
2024-09-06T19:18:39.0439673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:19:39.5488131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:20:38.9424915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:21:38.3318628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:22:38.8366005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:23:38.2402914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93436,13.92
2024-09-06T19:24:38.7347906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93745,14
2024-09-06T19:25:38.1387782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:26:38.6279844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97909,14
2024-09-06T19:27:38.0329427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:28:38.5272778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95491,13.92
2024-09-06T19:29:37.9313204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.956,13.92
2024-09-06T19:30:37.3202729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92836,14
2024-09-06T19:31:37.8750334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02491,14.09
2024-09-06T19:32:37.2690246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15727,14.18
2024-09-06T19:33:37.7736494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22,14.27
2024-09-06T19:34:37.1626583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19,14.18
2024-09-06T19:35:37.6668640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T19:36:37.0611652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04891,14
2024-09-06T19:37:37.5656070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95327,13.92
2024-09-06T19:38:36.9699803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-06T19:39:36.3592118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,14
2024-09-06T19:40:36.8550580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:41:36.2592070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01782,14.09
2024-09-06T19:42:36.7586869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07691,14
2024-09-06T19:43:36.1932947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:44:36.6975009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:45:36.1019630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00964,14.09
2024-09-06T19:46:36.6058884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02273,14
2024-09-06T19:47:35.9851989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:48:35.3890026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:49:35.8934346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:50:35.2973671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:51:35.7775240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:52:35.1815051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:53:35.6862487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07291,14.09
2024-09-06T19:54:35.0800109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T19:55:35.5838152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00218,14
2024-09-06T19:56:35.0241796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:57:35.5282311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:58:34.9220133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T19:59:34.3261451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T20:00:34.8155299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-06T20:01:34.2200854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14.01
2024-09-06T20:02:34.7138222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-06T20:03:34.1186735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17782,14.18
2024-09-06T20:04:34.6079694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T20:05:34.0119504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T20:06:34.5061828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T20:07:33.9108446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,14.27
2024-09-06T20:08:33.3143465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T20:09:33.8541246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20091,14.18
2024-09-06T20:10:33.2486189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19673,14.27
2024-09-06T20:11:33.7523055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T20:12:33.1568776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18473,14.18
2024-09-06T20:13:33.6467836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24418,14.27
2024-09-06T20:14:33.0405037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20527,14.27
2024-09-06T20:15:33.5447221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24455,14.18
2024-09-06T20:16:32.9487790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23145,14.18
2024-09-06T20:17:32.3384895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21309,14.18
2024-09-06T20:18:32.8324930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22691,14.27
2024-09-06T20:19:32.2372889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34582,14.35
2024-09-06T20:20:32.7433862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:21:32.1394399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:22:32.6753327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:23:32.0793182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:24:32.5831594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:25:31.9780848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:26:31.3667705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:27:31.8711730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:28:31.2756025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:29:31.7696701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:30:31.1593919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:31:31.6634323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:32:31.0681782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:33:31.5620856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:34:30.9512853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:35:30.3555706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:36:30.9103230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:37:30.3044055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:38:30.8079993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:39:30.1979231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:40:30.7019138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:41:30.0958033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:42:30.6002366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31945,14.35
2024-09-06T20:43:29.9895446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.27
2024-09-06T20:44:29.3943296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24927,14.18
2024-09-06T20:45:29.8887363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27055,14.31
2024-09-06T20:46:29.2927550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31655,14.27
2024-09-06T20:47:29.7818250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T20:48:29.1861692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T20:49:29.7304572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27673,14.35
2024-09-06T20:50:29.1344913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:51:29.6392456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20145,14.18
2024-09-06T20:52:29.0182659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.18
2024-09-06T20:53:29.5223707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26273,14.27
2024-09-06T20:54:28.9270539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29309,14.35
2024-09-06T20:55:28.3309197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T20:56:28.8109050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.18
2024-09-06T20:57:28.2151470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T20:58:28.7189514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T20:59:28.1236644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T21:00:28.6030414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T21:01:28.0074030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T21:02:28.5108607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16218,14.09
2024-09-06T21:03:27.9653361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12564,14.13
2024-09-06T21:04:27.3450301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12091,14.18
2024-09-06T21:05:27.8488571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T21:06:27.2531950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-06T21:07:27.7576585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20273,14.18
2024-09-06T21:08:27.1522226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26364,14.35
2024-09-06T21:09:27.6411625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37582,14.45
2024-09-06T21:10:27.0450401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46127,14.45
2024-09-06T21:11:27.5498322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T21:12:26.9439224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46509,14.53
2024-09-06T21:13:26.3335966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.53
2024-09-06T21:14:26.8372771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T21:15:26.2420242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T21:16:26.7866213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54909,14.53
2024-09-06T21:17:26.1755518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.52
2024-09-06T21:18:26.6796468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45364,14.45
2024-09-06T21:19:26.0739631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40491,14.35
2024-09-06T21:20:26.5786565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T21:21:25.9821180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.35
2024-09-06T21:22:25.3718573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.27
2024-09-06T21:23:25.8661608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T21:24:25.2704302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T21:25:25.7744487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14.37
2024-09-06T21:26:25.1637161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.53
2024-09-06T21:27:25.6585416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46709,14.53
2024-09-06T21:28:25.0629182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52691,14.45
2024-09-06T21:29:25.5666858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37436,14.35
2024-09-06T21:30:25.0061125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T21:31:25.4999902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29418,14.27
2024-09-06T21:32:24.9045557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24218,14.18
2024-09-06T21:33:24.3089439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19327,14.27
2024-09-06T21:34:24.8133723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46345,14.62
2024-09-06T21:35:24.1927358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58855,14.45
2024-09-06T21:36:24.6972265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57236,14.62
2024-09-06T21:37:24.1009240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-09-06T21:38:24.6054998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69818,14.7
2024-09-06T21:39:23.9846686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69036,14.62
2024-09-06T21:40:23.3894374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61436,14.53
2024-09-06T21:41:23.8929335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58218,14.53
2024-09-06T21:42:23.2876208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45236,14.35
2024-09-06T21:43:23.7773676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.27
2024-09-06T21:44:23.2310421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30655,14.45
2024-09-06T21:45:23.7351173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47709,14.45
2024-09-06T21:46:23.1293762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54691,14.62
2024-09-06T21:47:23.6189988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T21:48:23.0229095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T21:49:23.5274015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56527,14.53
2024-09-06T21:50:22.9217391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35691,14.27
2024-09-06T21:51:22.3255777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37291,14.45
2024-09-06T21:52:22.8148967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32945,14.18
2024-09-06T21:53:22.2192164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23236,14.27
2024-09-06T21:54:22.7140708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29891,14.35
2024-09-06T21:55:22.1179397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48164,14.53
2024-09-06T21:56:22.6074027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T21:57:22.0118092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T21:58:22.5563360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T21:59:21.9599037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T22:00:21.3500448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-06T22:01:21.8535132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.45
2024-09-06T22:02:21.2482022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T22:03:21.7521656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.444,14.37
2024-09-06T22:04:21.1570482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39855,14.42
2024-09-06T22:05:21.6460205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41527,14.45
2024-09-06T22:06:21.0397800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-06T22:07:21.5449288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38455,14.35
2024-09-06T22:08:20.9489028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37982,14.62
2024-09-06T22:09:20.3379081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63218,14.7
2024-09-06T22:10:20.8327606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67782,14.62
2024-09-06T22:11:20.2368610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.62
2024-09-06T22:12:20.7905945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64618,14.7
2024-09-06T22:13:20.1706271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.7
2024-09-06T22:14:20.6742613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:15:20.0787871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74709,14.8
2024-09-06T22:16:20.5831767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75855,14.8
2024-09-06T22:17:19.9623814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:18:19.3667595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71145,14.7
2024-09-06T22:19:19.8713337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67109,14.62
2024-09-06T22:20:19.2754477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68418,14.7
2024-09-06T22:21:19.7696303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65309,14.7
2024-09-06T22:22:19.1585061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71109,14.8
2024-09-06T22:23:19.6635988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:24:19.0672723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:25:19.5613024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2024-09-06T22:26:19.0006330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T22:27:19.5055623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T22:28:18.9096968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-06T22:29:18.3037125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83455,14.8
2024-09-06T22:30:18.7927326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:31:18.1972095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:32:18.7018401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-06T22:33:18.0959113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70964,14.7
2024-09-06T22:34:18.6000190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68164,14.62
2024-09-06T22:35:17.9896628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T22:36:17.3841376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-06T22:37:17.8878912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67182,14.7
2024-09-06T22:38:17.2918568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:39:17.7820191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:40:17.2258387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:41:17.7299520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:42:17.1341980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:43:17.6235798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:44:17.0176699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70964,14.7
2024-09-06T22:45:17.5223799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:46:16.9264770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T22:47:16.3305220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63873,14.62
2024-09-06T22:48:16.8102677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.614,14.53
2024-09-06T22:49:16.2146809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52127,14.45
2024-09-06T22:50:16.7183569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40655,14.35
2024-09-06T22:51:16.1230500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34436,14.27
2024-09-06T22:52:16.6027963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T22:53:16.0068067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19745,14.18
2024-09-06T22:54:16.5106668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22909,14.27
2024-09-06T22:55:15.9654205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T22:56:15.3438856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T22:57:15.8485337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T22:58:15.2529633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24745,14.27
2024-09-06T22:59:15.7573889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33909,14.35
2024-09-06T23:00:15.1369842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T23:01:15.6408570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T23:02:15.0451212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-06T23:03:15.5491863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36818,14.45
2024-09-06T23:04:14.9429668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33782,14.27
2024-09-06T23:05:14.3326402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28491,14.27
2024-09-06T23:06:14.8370296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-06T23:07:14.2317382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28073,14.35
2024-09-06T23:08:14.7355223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40909,14.45
2024-09-06T23:09:14.1751311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42655,14.35
2024-09-06T23:10:14.6788352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32964,14.35
2024-09-06T23:11:14.0733520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41545,14.53
2024-09-06T23:12:14.5778610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57291,14.62
2024-09-06T23:13:13.9675346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64255,14.62
2024-09-06T23:14:13.3716202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68527,14.7
2024-09-06T23:15:13.8660019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67418,14.7
2024-09-06T23:16:13.2693678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64436,14.62
2024-09-06T23:17:13.7738112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55782,14.45
2024-09-06T23:18:13.1631426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.472,14.45
2024-09-06T23:19:13.6580098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45273,14.53
2024-09-06T23:20:13.0616569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56873,14.62
2024-09-06T23:21:13.5658512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.7
2024-09-06T23:22:12.9554650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T23:23:12.4001822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70745,14.7
2024-09-06T23:24:12.9046066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73618,14.7
2024-09-06T23:25:12.3080345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-06T23:26:12.7973724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76945,14.8
2024-09-06T23:27:12.1917276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83782,14.88
2024-09-06T23:28:12.6958406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84545,14.8
2024-09-06T23:29:12.1005274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82964,14.88
2024-09-06T23:30:12.5844365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.89
2024-09-06T23:31:11.9842947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97673,14.98
2024-09-06T23:32:11.3888481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T23:33:11.8927740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T23:34:11.2965359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,15.06
2024-09-06T23:35:11.7766394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T23:36:11.1806043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02309,14.98
2024-09-06T23:37:11.7345075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.946,14.88
2024-09-06T23:38:11.1293000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88382,14.98
2024-09-06T23:39:11.6189351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-06T23:40:11.0227564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,15.06
2024-09-06T23:41:11.5268193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T23:42:10.9214295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T23:43:10.3108590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T23:44:10.8144942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-06T23:45:10.2187626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10818,15.15
2024-09-06T23:46:10.7134828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-06T23:47:10.1169604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-06T23:48:10.6068983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18091,15.24
2024-09-06T23:49:10.0112790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-06T23:50:10.5052392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28091,15.33
2024-09-06T23:51:09.9099901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-06T23:52:09.3493331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-06T23:53:09.8538568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32709,15.33
2024-09-06T23:54:09.2472464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-06T23:55:09.7516578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-06T23:56:09.1409533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31036,15.25
2024-09-06T23:57:09.6450184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26145,15.24
2024-09-06T23:58:09.0401223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-06T23:59:09.5435607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30927,15.33