ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-06T00:00:44.6941801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,347.02,11,348.51
2024-09-06T00:01:44.3588260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,345.25,11.59,334.61
2024-09-06T00:02:44.5928915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,342.29,9.91,344.25
2024-09-06T00:03:44.2773058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,344.66,10.07,345.11
2024-09-06T00:04:44.4959179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,347.88,11.21,349.13
2024-09-06T00:05:44.1613988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,348.21,9.39,348.72
2024-09-06T00:06:44.3950738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,347.72,11.78,332.22
2024-09-06T00:07:44.6197277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,345.02,11.6,348.1
2024-09-06T00:08:44.2980522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,345.77,8.67,338.65
2024-09-06T00:09:44.5132641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,348.52,10.42,351.1
2024-09-06T00:10:44.1978110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,347.81,9.17,355.83
2024-09-06T00:11:44.4322556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,346.79,9.13,343.66
2024-09-06T00:12:44.6415130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,347.12,9.3,343.57
2024-09-06T00:13:44.3254598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,347.54,8.62,341.78
2024-09-06T00:14:44.5494463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,349.2,9.08,350.38
2024-09-06T00:15:44.2340759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,353.13,10.57,353.9
2024-09-06T00:16:44.4434399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,349.09,9.54,347.86
2024-09-06T00:17:44.6774353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,352.96,10.27,350.69
2024-09-06T00:18:44.3515723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,347.64,11.27,348.38
2024-09-06T00:19:44.5866017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,352.41,10.08,351.19
2024-09-06T00:20:44.2603682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,348.42,11.43,346.54
2024-09-06T00:21:44.4795799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,348.39,9.76,354.02
2024-09-06T00:22:44.1644287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,346.48,8.92,343.12
2024-09-06T00:23:44.3884534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,342.95,8.78,341.92
2024-09-06T00:24:44.6125145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,340.25,8.62,342.35
2024-09-06T00:25:44.2719651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,345.44,10.5,342.5
2024-09-06T00:26:44.5152094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,346.91,9.84,352.8
2024-09-06T00:27:44.1902158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,350.71,9.64,331.31
2024-09-06T00:28:44.4343243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,348,9.89,347.96
2024-09-06T00:29:44.6439906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,346.33,9.55,343.53
2024-09-06T00:30:44.3185406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,345.9,9.96,347.44
2024-09-06T00:31:44.5522522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,344.01,8.89,339.28
2024-09-06T00:32:44.2367026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,343.66,9.65,337.97
2024-09-06T00:33:44.4614282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,347.75,10.62,346.83
2024-09-06T00:34:44.6810978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,344.97,9.2,351.44
2024-09-06T00:35:44.3647105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,341.82,10.11,341.38
2024-09-06T00:36:44.5992924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,342.99,10.06,345.32
2024-09-06T00:37:44.2735070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,342.23,9.93,338.65
2024-09-06T00:38:44.4926688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,339.71,9.29,337.22
2024-09-06T00:39:44.1765629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,337.57,10.07,329.75
2024-09-06T00:40:44.4111096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,337.91,8.7,340.04
2024-09-06T00:41:44.6458680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,339.35,7.64,339.78
2024-09-06T00:42:44.3048931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,341.62,9.9,344.49
2024-09-06T00:43:44.5292581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,338.71,9.19,332.11
2024-09-06T00:44:44.2237688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,342.59,9.93,351.58
2024-09-06T00:45:44.4480002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,343.79,8.57,337.1
2024-09-06T00:46:44.6667479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,343.78,9.14,349.21
2024-09-06T00:47:44.3514216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,342.86,8.8,344.48
2024-09-06T00:48:44.5756354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,342.77,8.18,340.14
2024-09-06T00:49:44.2697093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,345.24,7.75,340.79
2024-09-06T00:50:44.5043712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,343.38,8.74,339.26
2024-09-06T00:51:44.1634005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,339.65,10.3,331.62
2024-09-06T00:52:44.3977726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,339.51,9.34,348.1
2024-09-06T00:53:44.6215890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,349.4,9.49,355
2024-09-06T00:54:44.3062682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,351.08,9.33,347.38
2024-09-06T00:55:44.5260116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,349.35,9.68,350.17
2024-09-06T00:56:44.1997647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,349.45,9.1,348.59
2024-09-06T00:57:44.4242009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,349.97,8.78,354
2024-09-06T00:58:44.6582095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,344.23,8.64,339.11
2024-09-06T00:59:44.3275142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,343.46,9.2,342.91
2024-09-06T01:00:44.5517960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,342.6,8.56,340.39
2024-09-06T01:01:44.2367336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,337.21,7.65,328.68
2024-09-06T01:02:44.4606193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,336.98,7.08,331.04
2024-09-06T01:03:44.6846066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,335.33,7.81,335.9
2024-09-06T01:04:44.3541442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,334.13,7.88,335.2
2024-09-06T01:05:44.5889291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,333.06,6.81,342.65
2024-09-06T01:06:44.2627356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,335.32,7.8,327.06
2024-09-06T01:07:44.4968446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,333.4,6.29,335.33
2024-09-06T01:08:44.1667806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,337.42,7.9,340.69
2024-09-06T01:09:44.4008108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,335.97,8.19,336.44
2024-09-06T01:10:44.6248783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,336.74,8.66,331.96
2024-09-06T01:11:44.3095534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,333.21,8.23,340.05
2024-09-06T01:12:44.5384793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,335.66,8.53,340.63
2024-09-06T01:13:44.2029658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,339.76,9.67,341.11
2024-09-06T01:14:44.4369960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,338.5,6.63,324.25
2024-09-06T01:15:44.6711298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,339.34,7.83,339.29
2024-09-06T01:16:44.3397465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,345.9,8.47,348.32
2024-09-06T01:17:44.5651133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,340.71,8.38,347.15
2024-09-06T01:18:44.2391858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,342.29,8.35,352.25
2024-09-06T01:19:44.4735895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,343.37,7.97,338.18
2024-09-06T01:20:44.6977167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,341.11,8.2,345.18
2024-09-06T01:21:44.3775849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,338.51,8.88,336.13
2024-09-06T01:22:44.6015831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,339.77,8.58,335.7
2024-09-06T01:23:44.2860403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,332.79,7.75,325.23
2024-09-06T01:24:44.5097357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,332.7,8.73,330.08
2024-09-06T01:25:44.1797127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,331.97,7.51,328.06
2024-09-06T01:26:44.4137187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,333.34,9.01,334.82
2024-09-06T01:27:44.6377600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,326.72,10.37,325.73
2024-09-06T01:28:44.3225373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,339.73,9.7,335.88
2024-09-06T01:29:44.5509881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,334.27,9.5,338.54
2024-09-06T01:30:44.2159370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,343.4,10.29,353.17
2024-09-06T01:31:44.4501849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,350.39,11.3,350.73
2024-09-06T01:32:44.6739340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,348.5,12.24,348.86
2024-09-06T01:33:44.3584758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,345.93,9.22,342.27
2024-09-06T01:34:44.5677162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,345.89,10.09,340.56
2024-09-06T01:35:44.2520303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,338.83,10.75,342.07
2024-09-06T01:36:44.4768424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,336.42,9.06,335.73
2024-09-06T01:37:44.7107071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,337,9.48,337.58
2024-09-06T01:38:44.3703008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,337.22,8.23,332.92
2024-09-06T01:39:44.5948356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,338.95,9.15,344.93
2024-09-06T01:40:44.2788377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,339.83,8.77,333.17
2024-09-06T01:41:44.5023644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,341.5,8.72,341.96
2024-09-06T01:42:44.1723882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,343.79,8.25,340.91
2024-09-06T01:43:44.3968547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,342.61,9.58,348.94
2024-09-06T01:44:44.6304192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,339.4,10.44,351.6
2024-09-06T01:45:44.3155216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,340.08,10.01,348.77
2024-09-06T01:46:44.5248438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,340.92,10.1,339.3
2024-09-06T01:47:44.2085937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,337.45,10.16,332.67
2024-09-06T01:48:44.4427828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,332.69,9.67,328.19
2024-09-06T01:49:44.6772474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,338.93,10.12,340.28
2024-09-06T01:50:44.3710692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,339.32,13.54,338.94
2024-09-06T01:51:44.5712690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,348.01,13.7,341.74
2024-09-06T01:52:44.2555680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,345.11,13.11,342.87
2024-09-06T01:53:44.4792240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,344.12,11,340.73
2024-09-06T01:54:44.7137060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,338.28,9.88,332.83
2024-09-06T01:55:44.3734474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,334.4,10.12,335.79
2024-09-06T01:56:44.6072065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,333.87,12.21,338.26
2024-09-06T01:57:44.2912937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,332.34,10.76,331.25
2024-09-06T01:58:44.5158562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,332.94,11.04,331.79
2024-09-06T01:59:44.1848724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,333.77,12.15,346.27
2024-09-06T02:00:44.4196234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,341.88,12.12,339.14
2024-09-06T02:01:44.6435582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,344.83,11.74,344.2
2024-09-06T02:02:44.3179942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,341.99,11.82,347.97
2024-09-06T02:03:44.5525962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,339.81,9.27,339.51
2024-09-06T02:04:44.2212089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,333.84,12.93,330.48
2024-09-06T02:05:44.4362774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,340.55,14.11,347.56
2024-09-06T02:06:44.6798237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,347.93,12.72,351.64
2024-09-06T02:07:44.3544099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,352.96,12.86,350.63
2024-09-06T02:08:44.5747461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,352.46,12.34,356.61
2024-09-06T02:09:44.2576407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,353.59,11.67,348.57
2024-09-06T02:10:44.4826220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,348.68,11.52,343.6
2024-09-06T02:11:44.7167505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,348.59,12.36,343.37
2024-09-06T02:12:44.3758461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,345.15,12.83,346.95
2024-09-06T02:13:44.6101545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,344.31,11.5,344.86
2024-09-06T02:14:44.2942175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,345.62,12.19,351.63
2024-09-06T02:15:44.5197004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,349.69,10.41,350.1
2024-09-06T02:16:44.1779868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,348,9.93,342.11
2024-09-06T02:17:44.4122708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,346.08,10.05,349.07
2024-09-06T02:18:44.6363401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,342.44,10.64,345.31
2024-09-06T02:19:44.3211028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,344.18,10.2,342.73
2024-09-06T02:20:44.5453641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,343.26,11.38,346.56
2024-09-06T02:21:44.2141343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,344.91,10.62,345.98
2024-09-06T02:22:44.4388355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,346.31,9.14,346.21
2024-09-06T02:23:44.6627087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,347.91,11.04,338.93
2024-09-06T02:24:44.3370674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,343.07,10.45,345.69
2024-09-06T02:25:44.5466167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,341.73,9.59,336.33
2024-09-06T02:26:44.2307432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,340.35,9.39,341.7
2024-09-06T02:27:44.4647064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,341.15,8.48,338.67
2024-09-06T02:28:44.6896447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,343.72,10.13,342.29
2024-09-06T02:29:44.3589247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,346.57,10.82,347.86
2024-09-06T02:30:44.5923128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,346.42,10.66,346.07
2024-09-06T02:31:44.2769722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,345.68,10.03,348.54
2024-09-06T02:32:44.5017708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,342.27,9.42,342.17
2024-09-06T02:33:44.7156291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,341.73,11.13,346.57
2024-09-06T02:34:44.3848406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,338.65,11.99,341.41
2024-09-06T02:35:44.6196061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,341.67,12.92,344.97
2024-09-06T02:36:44.3038412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,342.11,10.2,348.29
2024-09-06T02:37:44.5283523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,345.49,9.12,343.95
2024-09-06T02:38:44.1872360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,345.44,10.5,338.5
2024-09-06T02:39:44.4212530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,341.82,10.91,338.59
2024-09-06T02:40:44.6462271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,339.78,9.19,343.83
2024-09-06T02:41:44.3302907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,343.49,9.82,349.41
2024-09-06T02:42:44.5394975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,338.5,9.38,342.8
2024-09-06T02:43:44.2135020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,344.61,9.9,349.32
2024-09-06T02:44:44.4483336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,344.83,9.95,344.81
2024-09-06T02:45:44.6723714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,343.06,9.43,343.42
2024-09-06T02:46:44.3464846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,347.84,9.35,344.77
2024-09-06T02:47:44.5656193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,340.94,11.47,338.56
2024-09-06T02:48:44.2601854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,341.18,10.62,336.39
2024-09-06T02:49:44.4743480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,335.21,10.27,337.1
2024-09-06T02:50:44.6986140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,339.39,11.8,329.82
2024-09-06T02:51:44.3690528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,338.75,10.07,340.84
2024-09-06T02:52:44.6014032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,343.12,10.08,346.53
2024-09-06T02:53:44.2762275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,345.94,10.05,339.05
2024-09-06T02:54:44.5005163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,344.62,9.63,352.84
2024-09-06T02:55:44.7206150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,344.62,11.79,341.75
2024-09-06T02:56:44.3943308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,343.62,10.8,340.57
2024-09-06T02:57:44.6191483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,343.22,9.56,341.63
2024-09-06T02:58:44.3032187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,344.54,9.57,342.76
2024-09-06T02:59:44.5125907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,347.23,11.23,345.03
2024-09-06T03:00:44.7368810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,343.65,10.98,342.7
2024-09-06T03:01:44.4207725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,337.78,11.14,336.7
2024-09-06T03:02:44.6451878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,340.04,12.09,343.86
2024-09-06T03:03:44.3092346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,343.41,10.08,337.54
2024-09-06T03:04:44.5287342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,332.9,9.19,327.42
2024-09-06T03:05:44.2126472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,325.15,10.63,318.51
2024-09-06T03:06:44.4375840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,330.27,11.1,325.83
2024-09-06T03:07:44.6717392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,332.17,13.69,337.62
2024-09-06T03:08:44.3313395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,337.95,13.29,349.43
2024-09-06T03:09:44.5556003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,346.61,13.72,350.94
2024-09-06T03:10:44.2310165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,344.52,12,338.28
2024-09-06T03:11:44.4638342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,336.75,10,331.61
2024-09-06T03:12:44.6730196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,337.33,11.4,339.48
2024-09-06T03:13:44.3474054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,340.83,10.16,339.87
2024-09-06T03:14:44.5714472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,340.39,11.1,344.28
2024-09-06T03:15:44.2462259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,344.54,12.01,348.9
2024-09-06T03:16:44.4757261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,345.28,12.5,342.18
2024-09-06T03:17:44.6793237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,345.3,12.04,342.07
2024-09-06T03:18:44.3539114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,343.13,12.66,347.19
2024-09-06T03:19:44.5781888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,345.36,12.65,341.63
2024-09-06T03:20:44.2621440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,342.6,11.32,346.55
2024-09-06T03:21:44.4718019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,340.52,10.83,338.36
2024-09-06T03:22:44.6958130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,342.31,12.07,347.24
2024-09-06T03:23:44.3705419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,343.53,11.13,338.15
2024-09-06T03:24:44.5943175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,338.78,14.02,343.21
2024-09-06T03:25:44.2541015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,346.92,14.55,342.23
2024-09-06T03:26:44.4679410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,349.24,12.93,346.81
2024-09-06T03:27:44.7022617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,344.32,11.55,340.01
2024-09-06T03:28:44.3768302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,344.93,11.56,345.6
2024-09-06T03:29:44.5958936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,345.72,12.71,344.49
2024-09-06T03:30:44.2706926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,347.21,11.3,350.28
2024-09-06T03:31:44.4944288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,342.92,10.68,344.56
2024-09-06T03:32:44.7187224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,345.24,10.49,342.48
2024-09-06T03:33:44.3928184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,338.04,9.31,338.98
2024-09-06T03:34:44.6024383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,339.28,11.32,349.08
2024-09-06T03:35:44.2868750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,337.09,11.01,336.18
2024-09-06T03:36:44.5211442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,336.62,10.22,341.75
2024-09-06T03:37:44.7448662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,339.29,9.4,336.76
2024-09-06T03:38:44.4144238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,341.78,11,339.78
2024-09-06T03:39:44.6387420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,333.5,8.54,332.7
2024-09-06T03:40:44.3130091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,332.61,8.6,322.41
2024-09-06T03:41:44.5372442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,326.3,10.04,328.17
2024-09-06T03:42:44.1973205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,328.31,9.24,324.75
2024-09-06T03:43:44.4301796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,326.62,9.09,327.9
2024-09-06T03:44:44.6554915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,327.98,10.7,332.01
2024-09-06T03:45:44.3190834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,327.5,8.54,323.17
2024-09-06T03:46:44.5538609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,330.72,10.46,335.06
2024-09-06T03:47:44.2034865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,335.31,9.03,335.9
2024-09-06T03:48:44.4373149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,333.3,9.39,332.29
2024-09-06T03:49:44.6517068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,330.84,9.42,327.66
2024-09-06T03:50:44.3360009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,334.2,10,346.08
2024-09-06T03:51:44.5451751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,332.27,8.96,335.54
2024-09-06T03:52:44.2192958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,328.58,8.72,325.59
2024-09-06T03:53:44.4438058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,325.6,9.29,327.14
2024-09-06T03:54:44.6681892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,326.91,10.83,330.98
2024-09-06T03:55:44.3280201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,335.47,10.1,347.68
2024-09-06T03:56:44.5522300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,335.63,11.11,338.92
2024-09-06T03:57:44.2454205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,335.31,9.15,340.22
2024-09-06T03:58:44.4701801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,337.38,8.71,342.99
2024-09-06T03:59:44.6695251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,335.37,8.8,332.71
2024-09-06T04:00:44.3539209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,332.86,10.25,324.29
2024-09-06T04:01:44.5782353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,332.35,9.17,339.25
2024-09-06T04:02:44.2524371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,330.25,11.23,335.01
2024-09-06T04:03:44.4668785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,331.83,11.36,327.98
2024-09-06T04:04:44.6862447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,330.02,11.13,330.69
2024-09-06T04:05:44.3602353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,329.41,9.97,329.89
2024-09-06T04:06:44.5947557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,326.33,9.57,334.3
2024-09-06T04:07:44.2686576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,326.14,10.15,325.6
2024-09-06T04:08:44.4885698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,321.12,10,323.34
2024-09-06T04:09:44.7126293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,317.88,11.88,319.09
2024-09-06T04:10:44.3868804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,314.24,11.59,313.03
2024-09-06T04:11:44.6206511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,318.3,12.08,312.17
2024-09-06T04:12:44.2805256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,317.95,10.19,312.64
2024-09-06T04:13:44.5052474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,317.16,10.48,305.9
2024-09-06T04:14:44.7394707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,308.82,10.88,309.63
2024-09-06T04:15:44.4133381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,308.98,12.74,312.2
2024-09-06T04:16:44.6473303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,314.78,11.02,315.88
2024-09-06T04:17:44.3070516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,319.92,12.46,323.46
2024-09-06T04:18:44.5308316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,319.11,12.66,317.04
2024-09-06T04:19:44.7552103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,315.63,9.77,318.64
2024-09-06T04:20:44.4293613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,312.97,11.38,310.91
2024-09-06T04:21:44.6396040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,314.08,11,320.41
2024-09-06T04:22:44.3137943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,319.98,12.99,330.59
2024-09-06T04:23:44.5479682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,317.27,12.61,315.36
2024-09-06T04:24:44.2122401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,314.68,13.64,320.77
2024-09-06T04:25:44.4317439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,316.01,10.86,311.63
2024-09-06T04:26:44.6654655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,314.83,11.11,317.53
2024-09-06T04:27:44.3401259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,313.08,12.81,307.84
2024-09-06T04:28:44.5538257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,314.81,11.1,318.19
2024-09-06T04:29:44.2235543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,314.26,11.58,314.07
2024-09-06T04:30:44.4376979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,312.88,12.44,305.69
2024-09-06T04:31:44.6721399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,314.27,11.01,316.29
2024-09-06T04:32:44.3459781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,315.41,10.88,321.15
2024-09-06T04:33:44.5700493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,315.91,10.44,319.28
2024-09-06T04:34:44.2303325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,314.53,11.43,310.37
2024-09-06T04:35:44.4640713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,312.79,12.27,317.42
2024-09-06T04:36:44.6784246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,314.64,11.1,323.36
2024-09-06T04:37:44.3621553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,316.99,9.29,312.71
2024-09-06T04:38:44.5734667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,316.13,10.94,321.21
2024-09-06T04:39:44.2476289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,319.67,9.59,318.21
2024-09-06T04:40:44.4795984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,316.99,11.54,315.05
2024-09-06T04:41:44.6966086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,312.61,10.21,310.13
2024-09-06T04:42:44.3659782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,315.38,10.94,321.43
2024-09-06T04:43:44.5903769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,319.2,12.36,318.7
2024-09-06T04:44:44.2817156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,320.49,11.52,315.02
2024-09-06T04:45:44.4888766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,318.71,12.68,320.08
2024-09-06T04:46:44.7225828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,317.51,10.59,315.7
2024-09-06T04:47:44.3820945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,316.48,11.49,314.47
2024-09-06T04:48:44.6062637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,311.36,10.48,310.52
2024-09-06T04:49:44.2805433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,313.78,11.78,319.24
2024-09-06T04:50:44.5053433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,315.93,10.94,310.06
2024-09-06T04:51:44.7048067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,319.14,12.14,318.38
2024-09-06T04:52:44.3889932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,316.39,10.95,318.55
2024-09-06T04:53:44.6129595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,314.98,9.72,312.92
2024-09-06T04:54:44.2877108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,315.06,10.88,317.21
2024-09-06T04:55:44.4968200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,316.46,11.26,315.47
2024-09-06T04:56:44.7149821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,321.53,11.4,319.22
2024-09-06T04:57:44.3949524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,320.9,12.46,313.37
2024-09-06T04:58:44.6198412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,320.34,11.75,319.25
2024-09-06T04:59:44.2793083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,319.52,11.79,319.27
2024-09-06T05:00:44.5033908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,321.4,11.36,320.04
2024-09-06T05:01:44.7270816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,319.56,11.13,316.14
2024-09-06T05:02:44.4012346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,320.03,11.61,319.42
2024-09-06T05:03:44.6354567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,319.31,10.97,322.82
2024-09-06T05:04:44.2979077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,320.09,9.77,328.9
2024-09-06T05:05:44.5195293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,325.58,13.14,318.93
2024-09-06T05:06:44.7441785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,320.18,11.65,327.24
2024-09-06T05:07:44.4279080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,325.5,10.53,320.17
2024-09-06T05:08:44.6271725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,320.51,12.79,319.69
2024-09-06T05:09:44.3116365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,323.94,10.83,324.2
2024-09-06T05:10:44.5259791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,321.99,11.47,319.38
2024-09-06T05:11:44.7601482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,323.41,10.93,326.78
2024-09-06T05:12:44.4102298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,326.07,13.1,318.81
2024-09-06T05:13:44.6441163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,327.07,10.7,326.98
2024-09-06T05:14:44.3179020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,325.77,11.06,332.16
2024-09-06T05:15:44.5525786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,326.75,10.41,329.53
2024-09-06T05:16:44.7663081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,326.62,10.77,327.12
2024-09-06T05:17:44.4358852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,325.87,10.07,322.87
2024-09-06T05:18:44.6500821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,323.68,9.93,326.66
2024-09-06T05:19:44.3348302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,325.12,9.91,320.44
2024-09-06T05:20:44.5489245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,327.69,10.47,331.42
2024-09-06T05:21:44.7580857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,327.09,9.76,321.9
2024-09-06T05:22:44.4326551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,328.64,8.03,321.54
2024-09-06T05:23:44.6571404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,331.92,9.49,326.31
2024-09-06T05:24:44.3314816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,335.1,10.71,332.47
2024-09-06T05:25:44.5409907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,329.87,12.91,327.89
2024-09-06T05:26:44.7648548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,326.71,12.53,332.1
2024-09-06T05:27:44.4386748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,323.85,12.64,332.53
2024-09-06T05:28:44.6633019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,330.05,9.33,340.83
2024-09-06T05:29:44.3228511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,333.43,10.88,331.44
2024-09-06T05:30:44.5466932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,337.8,10.59,339.4
2024-09-06T05:31:44.7813413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,341.23,12.31,344.93
2024-09-06T05:32:44.4453949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,339.13,11.26,337.33
2024-09-06T05:33:44.6698651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,334.73,11.54,336.71
2024-09-06T05:34:44.3295656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,337.52,9.71,339.73
2024-09-06T05:35:44.5537079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,340.07,11.72,333.98
2024-09-06T05:36:44.7775995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,342.52,9.35,343.87
2024-09-06T05:37:44.4519942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,338.28,8.9,340.24
2024-09-06T05:38:44.6614205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,335.11,11.01,327.09
2024-09-06T05:39:44.3358022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,333.97,10.52,341.53
2024-09-06T05:40:44.5597466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.78,11.69,332.29
2024-09-06T05:41:44.2336828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,332.72,11.14,330.99
2024-09-06T05:42:44.4340117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,337.59,8.33,343.78
2024-09-06T05:43:44.6678451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,338.8,8.38,335.48
2024-09-06T05:44:44.3421598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,336.76,8.82,337.28
2024-09-06T05:45:44.5766043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,338.57,9.3,342.48
2024-09-06T05:46:44.2403852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,342.6,7.03,345.87
2024-09-06T05:47:44.4624846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,338.65,8.18,337.07
2024-09-06T05:48:44.6840220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,336.35,9.56,343.89
2024-09-06T05:49:44.3583210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,339.8,10.47,337.94
2024-09-06T05:50:44.5824671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,336.69,7.51,332.44
2024-09-06T05:51:44.2419381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,336.09,8.1,332.75
2024-09-06T05:52:44.4660973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,338.77,9.1,348.16
2024-09-06T05:53:44.6909925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,341.84,10.27,334.39
2024-09-06T05:54:44.3650497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,339.36,8.07,332.38
2024-09-06T05:55:44.5740975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,337.49,9.94,336.45
2024-09-06T05:56:44.2483256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,336.7,10.19,340.8
2024-09-06T05:57:44.4724266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,334.28,9.42,335.59
2024-09-06T05:58:44.6872839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,332.42,9.2,340.17
2024-09-06T05:59:44.3566593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,332.57,9.8,338.79
2024-09-06T06:00:44.5811034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,331.15,8.52,320.92
2024-09-06T06:01:44.2453073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,333.44,10.85,329.69
2024-09-06T06:02:44.4693525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,330.3,8.8,330.61
2024-09-06T06:03:44.6831028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,332.13,8.74,338.2
2024-09-06T06:04:44.3527775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,333.12,10.06,328.57
2024-09-06T06:05:44.5668632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,334.79,10.24,326.28
2024-09-06T06:06:44.2511739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,337.48,8.11,331.29
2024-09-06T06:07:44.4652248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,337.57,7.64,335.97
2024-09-06T06:08:44.6752692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,339.45,8.94,340.06
2024-09-06T06:09:44.3491849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,337.34,8.63,341.68
2024-09-06T06:10:44.5731433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,332.11,10.03,330.63
2024-09-06T06:11:44.2474837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,331.4,9.3,323.94
2024-09-06T06:12:44.4668650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,328.86,9.6,313.72
2024-09-06T06:13:44.6814523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,330.75,8.17,332.59
2024-09-06T06:14:44.3657443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,330.59,8.33,331.87
2024-09-06T06:15:44.5896694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,336.56,8.63,337.48
2024-09-06T06:16:44.2639509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,338.34,7.76,331.06
2024-09-06T06:17:44.4731793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,337.83,9.31,338.21
2024-09-06T06:18:44.6880927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,336.47,10.51,335.97
2024-09-06T06:19:44.3622444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,342.34,9.51,350.19
2024-09-06T06:20:44.5964172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,337.13,9.03,332.94
2024-09-06T06:21:44.2455722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,334.45,9.41,332.12
2024-09-06T06:22:44.4805006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,334.73,8.67,339.26
2024-09-06T06:23:44.7042121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,332.84,9.53,333.96
2024-09-06T06:24:44.3789549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,331.22,9.01,319.07
2024-09-06T06:25:44.5882648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,328.6,8.46,333.7
2024-09-06T06:26:44.2519607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,329.69,8.78,332.49
2024-09-06T06:27:44.4862912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,335.56,10.67,338
2024-09-06T06:28:44.7005657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,337.33,8.89,336.76
2024-09-06T06:29:44.3596834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,338.12,7.95,336.06
2024-09-06T06:30:44.5846169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,336.83,8.44,342.59
2024-09-06T06:31:44.2683180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,337.37,7.8,340.79
2024-09-06T06:32:44.4832119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,336.31,7.91,333.71
2024-09-06T06:33:44.7073335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,338.58,7.32,343.82
2024-09-06T06:34:44.3666046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,339,7.89,339.36
2024-09-06T06:35:44.5904008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,339.65,7.28,340.23
2024-09-06T06:36:44.2648678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,340.22,8.29,337.87
2024-09-06T06:37:44.4888421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,341.3,6.61,342.97
2024-09-06T06:38:44.6989848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,338.93,7.75,342.55
2024-09-06T06:39:44.3731142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,337.12,7.44,342.34
2024-09-06T06:40:44.5866807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,342.88,9.45,339.46
2024-09-06T06:41:44.2615080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,346.68,8.9,350.94
2024-09-06T06:42:44.4707925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,348.34,9.91,350.5
2024-09-06T06:43:44.6948769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,349.71,7.83,348.4
2024-09-06T06:44:44.3692399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,348.89,7.55,349.95
2024-09-06T06:45:44.6033224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,346.28,7.4,350.56
2024-09-06T06:46:44.2681905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,345.99,7.85,340
2024-09-06T06:47:44.4777440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,344.52,8.21,351.28
2024-09-06T06:48:44.7014636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,347.69,8.62,332.06
2024-09-06T06:49:44.3757446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,346.9,8.42,351.77
2024-09-06T06:50:44.6002787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,348.17,7.82,350.65
2024-09-06T06:51:44.2697271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,348.41,8.41,342.96
2024-09-06T06:52:44.4834987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,349.18,8.12,345.69
2024-09-06T06:53:44.7076901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,349.72,8.31,346.78
2024-09-06T06:54:44.3819426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,353.91,8.91,1.09
2024-09-06T06:55:44.5912517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,353.59,7.6,355.07
2024-09-06T06:56:44.2659423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,350.9,8.3,342.8
2024-09-06T06:57:44.4898692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,343.54,8.29,336.69
2024-09-06T06:58:44.7146188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,344.07,8.11,349.1
2024-09-06T06:59:44.3775312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,347.97,7.2,345.87
2024-09-06T07:00:44.5978580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,344.79,7.3,345.92
2024-09-06T07:01:44.2621153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,346.54,6.85,342.06
2024-09-06T07:02:44.4864646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,345.68,7.51,345.65
2024-09-06T07:03:44.7107125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,348.4,7.04,339.59
2024-09-06T07:04:44.3705361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,349.59,7.01,353.66
2024-09-06T07:05:44.5941568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,350.19,6.9,358.2
2024-09-06T07:06:44.2685553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,348.37,8.16,343.26
2024-09-06T07:07:44.4933956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,350.04,8.53,349.97
2024-09-06T07:08:44.7020805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,350.04,8.5,344.56
2024-09-06T07:09:44.3669613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,351.45,7.2,355.27
2024-09-06T07:10:44.6008884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,350.25,8.52,358.56
2024-09-06T07:11:44.2748345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,1.99,7.01,357
2024-09-06T07:12:44.4846822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,358.69,8.32,358.6
2024-09-06T07:13:44.7085619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,358.33,7.62,359.93
2024-09-06T07:14:44.3829188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,357.64,7.85,359.61
2024-09-06T07:15:44.6074850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,355.1,8.7,354.88
2024-09-06T07:16:44.2812858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,356.92,7.85,356.22
2024-09-06T07:17:44.4814178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,356.19,7.3,358.55
2024-09-06T07:18:44.7055770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,356.76,8.3,356.46
2024-09-06T07:19:44.3799605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,355.02,8.3,5.88
2024-09-06T07:20:44.6039934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,353.93,9.13,356.52
2024-09-06T07:21:44.2528141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,356.03,7.43,346.33
2024-09-06T07:22:44.4874698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,351.92,8.28,348.43
2024-09-06T07:23:44.7114353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,347.72,8.35,340.14
2024-09-06T07:24:44.3859216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,348.38,7.91,350.05
2024-09-06T07:25:44.5952198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,352.25,7.71,352.51
2024-09-06T07:26:44.2693238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,355.18,7.6,350.81
2024-09-06T07:27:44.4842530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,353.21,7.9,354.53
2024-09-06T07:28:44.7181000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,354.14,8,353.51
2024-09-06T07:29:44.3873272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,352.63,7.93,1.33
2024-09-06T07:30:44.6019220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,351.78,8.14,347.43
2024-09-06T07:31:44.2756829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,352.02,7.7,350.32
2024-09-06T07:32:44.4900983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,352.72,8.82,355.36
2024-09-06T07:33:44.7245887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,357.13,8.15,1.21
2024-09-06T07:34:44.3811117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,354.96,9.3,356.92
2024-09-06T07:35:44.5880524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,357.14,8.63,359.84
2024-09-06T07:36:44.2625780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,348.33,8.66,349.73
2024-09-06T07:37:44.4967447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,348.61,8.22,0.87
2024-09-06T07:38:44.7061207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,351.8,9.55,350.61
2024-09-06T07:39:44.3699566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,350.4,8.03,350.07
2024-09-06T07:40:44.5926598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,347.22,7.84,350.62
2024-09-06T07:41:44.2687725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,349.22,9.23,347.22
2024-09-06T07:42:44.4785131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,350.5,8.45,353.75
2024-09-06T07:43:44.7023822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,356.4,8.26,1.45
2024-09-06T07:44:44.3768808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,359.42,8.36,359.08
2024-09-06T07:45:44.5986142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,353.33,9.2,352.89
2024-09-06T07:46:44.2654604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,350.46,10.85,343.65
2024-09-06T07:47:44.4751350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,351.19,10.3,352.1
2024-09-06T07:48:44.6989323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,354.15,9.82,355.66
2024-09-06T07:49:44.3629345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,355.01,8.81,355.2
2024-09-06T07:50:44.6046212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,352.91,8.6,357.57
2024-09-06T07:51:44.2571145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,356.43,8.42,2.97
2024-09-06T07:52:44.4709174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,359.3,8.16,352.3
2024-09-06T07:53:44.6955447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,356.06,8.13,353.44
2024-09-06T07:54:44.3697287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,351.67,8.5,352.55
2024-09-06T07:55:44.5964498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,351.72,9.38,353.37
2024-09-06T07:56:44.2529857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,351.87,8.76,353.95
2024-09-06T07:57:44.4777311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,350.67,8.59,341.42
2024-09-06T07:58:44.7016573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,350.95,8.99,346.3
2024-09-06T07:59:44.3660135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,349.81,8.46,349.27
2024-09-06T08:00:44.5752704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,349.41,8.71,350.55
2024-09-06T08:01:44.8070435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,352.16,8.26,355.13
2024-09-06T08:02:44.4740266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,352.23,8.59,348.05
2024-09-06T08:03:44.6983138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,353.09,8.72,352.67
2024-09-06T08:04:44.3578902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,355.53,8.57,351.87
2024-09-06T08:05:44.5822924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,346.94,7.61,342.59
2024-09-06T08:06:44.8040718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,345.38,7.78,340.58
2024-09-06T08:07:44.4706355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,342.01,7.79,338.22
2024-09-06T08:08:44.6700828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,340.72,6.97,335.55
2024-09-06T08:09:44.3440482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,341.89,7.57,348.59
2024-09-06T08:10:44.5680682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,344.84,7,339.71
2024-09-06T08:11:44.7923605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,340.46,7.96,337.96
2024-09-06T08:12:44.4523392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,343.08,7.98,346.38
2024-09-06T08:13:44.6662015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,340.02,7.4,339.31
2024-09-06T08:14:44.3406934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,338.55,6.95,341.49
2024-09-06T08:15:44.5650638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,343.7,6.06,339.09
2024-09-06T08:16:44.7791695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,340.05,7.26,344.5
2024-09-06T08:17:44.4486065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,341.66,7.77,344.23
2024-09-06T08:18:44.6625604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,345.82,7.61,353.09
2024-09-06T08:19:44.3364645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,351.23,7.6,350.59
2024-09-06T08:20:44.5610976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,349.38,7.21,343.74
2024-09-06T08:21:44.7705011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,341.7,7.63,341.57
2024-09-06T08:22:44.4346207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,340.09,6.93,332.91
2024-09-06T08:23:44.6492775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,341.9,7.59,341.98
2024-09-06T08:24:44.3233551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,340.99,7.72,343.76
2024-09-06T08:25:44.5325049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,335.9,8.13,328.46
2024-09-06T08:26:44.7467086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,337.26,7.99,346.82
2024-09-06T08:27:44.4210437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,345.92,8.27,341.23
2024-09-06T08:28:44.6351085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,339.82,7.09,331.2
2024-09-06T08:29:44.3092990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,343.55,8.17,334.56
2024-09-06T08:30:44.5188907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,336.92,9.85,334.59
2024-09-06T08:31:44.7440144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,340.33,8.86,345.84
2024-09-06T08:32:44.4201006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,338.41,2.49,319.93
2024-09-06T08:33:44.6332646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,331.88,9.09,332.72
2024-09-06T08:34:44.2920263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,339.96,8.76,339.21
2024-09-06T08:35:44.5170454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,340.6,7.3,342.51
2024-09-06T08:36:44.7411342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,343.18,5.8,329.05
2024-09-06T08:37:44.4049926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,345.33,7.58,343.75
2024-09-06T08:38:44.6142305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,338.1,7.61,339.06
2024-09-06T08:39:44.2987418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,333.87,7.13,328.66
2024-09-06T08:40:44.5130975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.48,6.5,357.46
2024-09-06T08:41:44.7374092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,358.43,8.43,352.1
2024-09-06T08:42:44.3968868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,357.21,6.91,355.02
2024-09-06T08:43:44.6205177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,354.82,7,1.09
2024-09-06T08:44:44.2947312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,351.41,7,353.51
2024-09-06T08:45:44.5191041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,353.15,4.59,10.93
2024-09-06T08:46:44.7342131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,351.93,5.89,357.3
2024-09-06T08:47:44.3933557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,350.29,6.66,5.83
2024-09-06T08:48:44.6174549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,352.27,5.72,352.89
2024-09-06T08:49:44.3011275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,352.93,8.36,349.94
2024-09-06T08:50:44.5061809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,338.95,8.15,343.19
2024-09-06T08:51:44.7158719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,348.25,8.52,356.15
2024-09-06T08:52:44.3893254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,358.39,8.65,358.57
2024-09-06T08:53:44.6142854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,357.17,7.69,353.98
2024-09-06T08:54:44.2780668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,355.72,7.59,347.32
2024-09-06T08:55:44.4772948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,0.93,7.31,0.86
2024-09-06T08:56:44.7121641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,357.05,8.64,359.05
2024-09-06T08:57:44.3656124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,350.47,9.11,351.34
2024-09-06T08:58:44.5901209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,348.2,8.2,347.21
2024-09-06T08:59:44.8148177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,351.58,9.57,358.47
2024-09-06T09:00:44.4642662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,357.15,10.42,5.16
2024-09-06T09:01:44.6885920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,0.47,10.95,353.91
2024-09-06T09:02:44.3521650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,352.22,8.18,355.33
2024-09-06T09:03:44.5766028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,348.23,8.68,345.78
2024-09-06T09:04:44.7766725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,344.27,7.6,343.84
2024-09-06T09:05:44.4506873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,342.78,8.3,343.68
2024-09-06T09:06:44.6644513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,341.02,9.27,338.17
2024-09-06T09:07:44.3489901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,342.42,7.38,342.11
2024-09-06T09:08:44.5479589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,346.43,8.26,344.28
2024-09-06T09:09:44.7622525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,343.97,10,342.45
2024-09-06T09:10:44.4370877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,342.21,9.69,343.39
2024-09-06T09:11:44.6511559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,340.63,10.99,340.02
2024-09-06T09:12:44.3102517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,342.76,9.24,342.29
2024-09-06T09:13:44.5350196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,341.85,8.07,342.96
2024-09-06T09:14:44.7487759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,344.92,10.2,341.4
2024-09-06T09:15:44.4230301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,345.6,8.74,350.39
2024-09-06T09:16:44.6370428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,345.12,8.7,343.43
2024-09-06T09:17:44.2965655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,345.54,8.08,347.99
2024-09-06T09:18:44.5114859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,348.23,7.66,348.41
2024-09-06T09:19:44.7356660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,349.95,7.52,352.54
2024-09-06T09:20:44.4095588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,354.69,8.57,355.27
2024-09-06T09:21:44.6192269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,354.46,8.18,351.32
2024-09-06T09:22:44.2828345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,351.86,9.93,351.85
2024-09-06T09:23:44.5077695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,352.78,8.91,346.77
2024-09-06T09:24:44.7317806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,351.13,8.71,349.12
2024-09-06T09:25:44.3915567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,353.81,9.49,356.84
2024-09-06T09:26:44.6053633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,357.69,9.99,356.52
2024-09-06T09:27:44.2798237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,1.33,8.64,1.99
2024-09-06T09:28:44.5048200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,2.55,8.31,0.58
2024-09-06T09:29:44.7185586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,359.85,8.15,357.34
2024-09-06T09:30:44.3775538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,355.68,7.61,348.95
2024-09-06T09:31:44.6115893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,352.37,8.24,353.08
2024-09-06T09:32:44.8275348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,350.8,8.49,350.98
2024-09-06T09:33:44.5005928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,355.01,8.53,359.57
2024-09-06T09:34:44.7102987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,359.09,7.86,358.53
2024-09-06T09:35:44.3939279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,2.1,8.93,0.98
2024-09-06T09:36:44.6086598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,0.02,9.27,359.44
2024-09-06T09:37:44.8326750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,354.59,10.12,355.22
2024-09-06T09:38:44.4824603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,357.78,10.23,359.59
2024-09-06T09:39:44.6965398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,2.7,10.31,8.9
2024-09-06T09:40:44.3809663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,9.09,8.41,4.34
2024-09-06T09:41:44.5947157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,8.24,9.9,9.42
2024-09-06T09:42:44.7944390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,3.63,9.79,9.81
2024-09-06T09:43:44.4685450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,8.22,8.7,11.01
2024-09-06T09:44:44.6925744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,11.36,8.37,14.69
2024-09-06T09:45:44.3664800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,13.21,10.16,12.23
2024-09-06T09:46:44.5815493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,14.06,9.35,11.33
2024-09-06T09:47:44.7811758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,9.87,7.93,9.4
2024-09-06T09:48:44.4653486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,8.17,8.49,5.53
2024-09-06T09:49:44.6788437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,6.56,8.62,9.48
2024-09-06T09:50:44.3431275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,8.18,9.36,10.92
2024-09-06T09:51:44.5528607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,10.91,8.36,8.25
2024-09-06T09:52:44.7666942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,12.61,9.47,16.01
2024-09-06T09:53:44.4410092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,12.43,8.05,3.4
2024-09-06T09:54:44.6657868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,9.88,10.65,8.71
2024-09-06T09:55:44.3249306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,7.66,10.4,7.77
2024-09-06T09:56:44.5392988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,8.54,9.5,9.1
2024-09-06T09:57:44.7533281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,9.99,9.96,12.23
2024-09-06T09:58:44.4273781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,8.07,9.89,13.87
2024-09-06T09:59:44.6415400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,9.36,7.43,1.25
2024-09-06T10:00:44.3009429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,354.24,11.71,343.94
2024-09-06T10:01:44.5154470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,345.85,11.09,344.63
2024-09-06T10:02:44.7396229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,340.31,8.46,337.26
2024-09-06T10:03:44.4039582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,329.89,9.41,330.75
2024-09-06T10:04:44.6135606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,332.27,9.31,339.88
2024-09-06T10:05:44.2878655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,342.43,8.7,340.88
2024-09-06T10:06:44.5017884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,341.74,8.72,340.41
2024-09-06T10:07:44.7266823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,343.66,8.29,339.37
2024-09-06T10:08:44.3962296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,347.07,6.91,350.14
2024-09-06T10:09:44.6102677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,348.2,8.53,347.26
2024-09-06T10:10:44.8343121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,344.87,9.62,349.13
2024-09-06T10:11:44.4981343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,343.13,10.01,339.54
2024-09-06T10:12:44.7075333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,343,9.34,337.32
2024-09-06T10:13:44.3826819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,348.12,9.11,353.18
2024-09-06T10:14:44.6064200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,355.45,8.52,350.93
2024-09-06T10:15:44.8210494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,355.64,9.79,1.02
2024-09-06T10:16:44.4945431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,351.8,6.8,349.51
2024-09-06T10:17:44.7141176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,350.87,8.06,346.53
2024-09-06T10:18:44.3690356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,350.39,6.97,349.14
2024-09-06T10:19:44.5932873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,346.98,7.49,344.61
2024-09-06T10:20:44.8071526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,348.03,7.32,351.23
2024-09-06T10:21:44.4666164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,350.5,8.67,342.52
2024-09-06T10:22:44.6806783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,344.54,6.9,350.44
2024-09-06T10:23:44.3648531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,348.83,6.84,351.76
2024-09-06T10:24:44.5888983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,349.76,8.22,346.81
2024-09-06T10:25:44.8091161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,345.78,7.76,352.52
2024-09-06T10:26:44.4629852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,347.28,6.9,344.51
2024-09-06T10:27:44.6767274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,341.7,7.18,333
2024-09-06T10:28:44.3514986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,341.7,7.47,338.61
2024-09-06T10:29:44.5660352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,342.51,6.51,340.07
2024-09-06T10:30:44.7852880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,340.09,6.7,345.08
2024-09-06T10:31:44.4590623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,343.65,12.26,342.08
2024-09-06T10:32:44.6731498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,336.18,6.43,333.19
2024-09-06T10:33:44.3481678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,333.4,8.14,329.06
2024-09-06T10:34:44.5472743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,34.8,7.15,326.41
2024-09-06T10:35:44.7618003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,325.02,7.02,326.63
2024-09-06T10:36:44.4461337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,331.51,6.55,336.07
2024-09-06T10:37:44.6701557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,333.08,7.74,337.7
2024-09-06T10:38:44.3298738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,334.38,6.4,334.49
2024-09-06T10:39:44.5440130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,331.8,6.96,340.58
2024-09-06T10:40:44.7683158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,333.79,5.5,337.59
2024-09-06T10:41:44.4419985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,331.95,6.65,335.47
2024-09-06T10:42:44.6414754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,333.36,7.77,336.33
2024-09-06T10:43:44.3159440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,328.63,6.91,331.83
2024-09-06T10:44:44.5303444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,327.06,5.2,313.65
2024-09-06T10:45:44.7540859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,328.52,7.4,325.91
2024-09-06T10:46:44.4282879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,329.08,5.68,331.83
2024-09-06T10:47:44.6283780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,330,6.99,325.3
2024-09-06T10:48:44.8520416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,332.75,7.84,328.8
2024-09-06T10:49:44.5182624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,333.19,7.19,335.06
2024-09-06T10:50:44.7404584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,330.45,6.27,342.17
2024-09-06T10:51:44.3902976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,335.37,6.04,343.19
2024-09-06T10:52:44.6147274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,337.41,6.9,338.06
2024-09-06T10:53:44.8284342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,340.13,6.79,341.56
2024-09-06T10:54:44.5033365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,341.55,6.95,338.53
2024-09-06T10:55:44.7025970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,341.63,6.26,348.58
2024-09-06T10:56:44.3770332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,339.99,7.79,335.32
2024-09-06T10:57:44.6010391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,341.93,7.53,338.81
2024-09-06T10:58:44.8147593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,338.27,7.62,335.4
2024-09-06T10:59:44.4797873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,338.33,6.3,339.12
2024-09-06T11:00:44.6893047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,337.95,7.02,332.42
2024-09-06T11:01:44.3635477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,336.96,6.41,344.92
2024-09-06T11:02:44.5974027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,336.86,5.86,335.83
2024-09-06T11:03:44.8020097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,335.8,5.83,340.47
2024-09-06T11:04:44.4510397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,337.8,6.52,326.69
2024-09-06T11:05:44.6750859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,335.85,5.27,343.6
2024-09-06T11:06:44.3395511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,335.38,5.61,331.67
2024-09-06T11:07:44.5636509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,336.22,5.61,344.85
2024-09-06T11:08:44.7636220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,340.73,7.27,337.03
2024-09-06T11:09:44.4378851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,341.6,6.92,345.85
2024-09-06T11:10:44.6619205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,340.96,7.15,344.77
2024-09-06T11:11:44.3263229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,341.93,7.5,343.15
2024-09-06T11:12:44.5256965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,341.75,7.7,337.74
2024-09-06T11:13:44.7496684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,341.32,5.94,341.51
2024-09-06T11:14:44.4242412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,340.12,7.23,347.03
2024-09-06T11:15:44.6486074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,340.93,6.78,341.96
2024-09-06T11:16:44.3221036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,342.1,7.34,338.81
2024-09-06T11:17:44.5217991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,338.01,8.19,344.22
2024-09-06T11:18:44.7361185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,338.86,7.88,332.29
2024-09-06T11:19:44.4101747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,336.67,8.13,332.98
2024-09-06T11:20:44.6347029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,339.58,7.66,341.23
2024-09-06T11:21:44.8339246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,338.4,7.98,343.83
2024-09-06T11:22:44.5181743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,337.63,8.26,337.7
2024-09-06T11:23:44.7323034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,335.62,6.73,340.02
2024-09-06T11:24:44.4062637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,337.1,6.79,320.34
2024-09-06T11:25:44.6062918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,334.61,9.48,327.77
2024-09-06T11:26:44.8302729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,334.56,7.99,335.03
2024-09-06T11:27:44.5043933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,330.34,10.01,332.96
2024-09-06T11:28:44.7284263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,324.18,10.8,327.87
2024-09-06T11:29:44.3934033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,329.17,9.94,339.71
2024-09-06T11:30:44.6122826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,338.26,8.94,339.8
2024-09-06T11:31:44.8267768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,347.94,8.71,346.42
2024-09-06T11:32:44.5012707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,348.61,9.41,344.28
2024-09-06T11:33:44.7248382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,340.68,9.32,339.75
2024-09-06T11:34:44.3848450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,342.46,8.85,346.68
2024-09-06T11:35:44.6094149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,343.67,8.69,337.85
2024-09-06T11:36:44.8233146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,345.03,8.31,337.52
2024-09-06T11:37:44.5071189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,340.99,7.6,333.13
2024-09-06T11:38:44.7069906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,342.56,7.73,340.79
2024-09-06T11:39:44.3809132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,347.32,8.25,350.47
2024-09-06T11:40:44.5950486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,347.1,6.94,347.85
2024-09-06T11:41:44.8191734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,344.53,8.54,347.77
2024-09-06T11:42:44.4787717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,346.22,8,346.52
2024-09-06T11:43:44.7031832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,342.85,8.44,344.25
2024-09-06T11:44:44.3674003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,345.17,8.34,344.8
2024-09-06T11:45:44.5917661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,347.87,7.86,352.82
2024-09-06T11:46:44.8255638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,349.02,7.91,357.07
2024-09-06T11:47:44.4658914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,355.56,8.46,358.89
2024-09-06T11:48:44.6893536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,356.56,8.69,345.04
2024-09-06T11:49:44.3638104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,353.88,7.92,347.6
2024-09-06T11:50:44.5784339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,355.09,7.9,3.8
2024-09-06T11:51:44.7875795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,358.21,7.49,358.45
2024-09-06T11:52:44.4516924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,352.19,6.68,348.52
2024-09-06T11:53:44.6763790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,351.02,7.05,353.34
2024-09-06T11:54:44.3507866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,351.91,7.37,349.62
2024-09-06T11:55:44.5600401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,350.32,6.76,349.02
2024-09-06T11:56:44.7742013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,348.09,6.79,345.8
2024-09-06T11:57:44.4482879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,346.69,6.62,335.32
2024-09-06T11:58:44.6627153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,345.46,6.64,343.14
2024-09-06T11:59:44.3374174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,346.37,6.11,350.99
2024-09-06T12:00:44.5362420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,351.52,7.15,343.02
2024-09-06T12:01:44.7605550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,354.37,8.7,0.67
2024-09-06T12:02:44.4250949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,354.21,7.89,352.52
2024-09-06T12:03:44.6484386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,350.73,7.2,350.48
2024-09-06T12:04:44.8584867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,344.02,7.22,348.46
2024-09-06T12:05:44.5226311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,344.2,6.76,344.44
2024-09-06T12:06:44.7472509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,345.93,6.6,344.7
2024-09-06T12:07:44.4314284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,346.02,7.42,341.31
2024-09-06T12:08:44.6304527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,349.95,6.69,348.89
2024-09-06T12:09:44.8445582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,344.05,6.97,342.25
2024-09-06T12:10:44.5192486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,341.27,7.2,345.6
2024-09-06T12:11:44.7433157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,341.16,7.84,337.95
2024-09-06T12:12:44.4088937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,339.79,8.34,344.01
2024-09-06T12:13:44.6274249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,336.34,8.69,343.85
2024-09-06T12:14:44.8413172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,340.7,8.38,341.05
2024-09-06T12:15:44.5150616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,342.79,8.04,346.68
2024-09-06T12:16:44.7393895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,344.05,8.69,352.81
2024-09-06T12:17:44.3995910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,347.78,9.04,348.05
2024-09-06T12:18:44.6131837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,350.14,8.66,348.52
2024-09-06T12:19:44.8375975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,348.15,8.62,347.94
2024-09-06T12:20:44.5018098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,347.74,8.32,339.15
2024-09-06T12:21:44.7117225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,347.05,9.47,347.81
2024-09-06T12:22:44.3857435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,345.04,9.01,345.06
2024-09-06T12:23:44.5999795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,345.13,9.43,342.86
2024-09-06T12:24:44.8243428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,345.4,9.88,353.09
2024-09-06T12:25:44.4730376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,345.21,9.75,343.52
2024-09-06T12:26:44.6974321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,345.95,9.91,348.07
2024-09-06T12:27:44.3718733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,345.25,9.91,352.88
2024-09-06T12:28:44.5960882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,344.32,9.75,345.76
2024-09-06T12:29:44.8106635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,344.77,9.91,342.55
2024-09-06T12:30:44.4803596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,346.38,11.56,344.13
2024-09-06T12:31:44.6946550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,348.94,12.06,350.04
2024-09-06T12:32:44.3678914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,351.71,12.92,351.26
2024-09-06T12:33:44.5828704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,353.58,13.1,355.99
2024-09-06T12:34:44.7920067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,356.97,12.08,357.75
2024-09-06T12:35:44.4660759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,358.17,12.58,4.29
2024-09-06T12:36:44.6802138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,0.05,12.72,359.94
2024-09-06T12:37:44.3549779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,2.15,11.97,5.12
2024-09-06T12:38:44.5544595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,2.36,12.38,358.87
2024-09-06T12:39:44.7781219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,1.77,11.94,5.52
2024-09-06T12:40:44.4526729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,1.16,11.27,358.9
2024-09-06T12:41:44.6567867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,1.06,11.88,0.99
2024-09-06T12:42:44.3392889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,0.47,10.84,4.7
2024-09-06T12:43:44.5408826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,1.6,11.8,4.28
2024-09-06T12:44:44.7651077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,0.83,11.1,358.42
2024-09-06T12:45:44.4387134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,358.58,11.34,2.6
2024-09-06T12:46:44.6434114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,356.12,11.9,358.65
2024-09-06T12:47:44.8527212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,356.05,11.09,352.52
2024-09-06T12:48:44.5273382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,355.35,12.66,352.46
2024-09-06T12:49:44.7511797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,355.42,12.46,354.96
2024-09-06T12:50:44.4353526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,356.08,11.4,354.29
2024-09-06T12:51:44.6251472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,356.66,10.02,353.7
2024-09-06T12:52:44.8590518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,356.32,11.42,357.74
2024-09-06T12:53:44.5338965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,358.31,10.89,358.78
2024-09-06T12:54:44.7481899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,359.2,11.34,2.85
2024-09-06T12:55:44.4169473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,0.23,10.89,1.36
2024-09-06T12:56:44.6317447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,359.86,11.36,358.07
2024-09-06T12:57:44.8659692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,359.83,11.08,358.59
2024-09-06T12:58:44.5301569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,359.3,10.68,2.34
2024-09-06T12:59:44.7542895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,1.42,10.17,356.97
2024-09-06T13:00:44.4139212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,359.1,11.62,3.41
2024-09-06T13:01:44.6274019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,0.53,9.64,0.77
2024-09-06T13:02:44.8424730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,356.2,8,346.71
2024-09-06T13:03:44.5162899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,349.56,9.32,359.66
2024-09-06T13:04:44.7260372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,348.15,8.57,345.64
2024-09-06T13:05:44.3904032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,349.59,8.2,346.72
2024-09-06T13:06:44.6047297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,351.97,8.31,343.53
2024-09-06T13:07:44.8288241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,354.47,7.9,351.38
2024-09-06T13:08:44.4776539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,355.88,9.12,356.9
2024-09-06T13:09:44.7120615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,358.21,9.3,9.69
2024-09-06T13:10:44.3761958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,0.54,8.44,353.78
2024-09-06T13:11:44.5909439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,2.02,10.51,6.75
2024-09-06T13:12:44.8150035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,2.55,10.2,357.75
2024-09-06T13:13:44.4745667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,0.3,8.97,0.38
2024-09-06T13:14:44.6881030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,0.95,10.71,4.86
2024-09-06T13:15:44.3632383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,3.73,8.85,358.08
2024-09-06T13:16:44.5772970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,4.68,9.37,1.5
2024-09-06T13:17:44.7869003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,6.35,9.71,6.2
2024-09-06T13:18:44.4509138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,3.15,10.29,1.13
2024-09-06T13:19:44.6754834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,3.3,9.74,0.31
2024-09-06T13:20:44.3493570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,5.38,10.92,6.91
2024-09-06T13:21:44.5485199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,4.87,9.67,359.43
2024-09-06T13:22:44.7631563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,4.52,10.08,7
2024-09-06T13:23:44.4374346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,2.9,10.4,353.48
2024-09-06T13:24:44.6613685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,1.45,8.74,4.06
2024-09-06T13:25:44.8708691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,359.2,10.62,351.94
2024-09-06T13:26:44.5350585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,358.78,9.37,359.35
2024-09-06T13:27:44.7593939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,2.73,10.52,356.78
2024-09-06T13:28:44.4332960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,0.65,8.72,359.26
2024-09-06T13:29:44.6473729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,0.17,9.32,9.68
2024-09-06T13:30:44.8476987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,3.41,10.88,1.46
2024-09-06T13:31:44.5219721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,2.29,9.52,10.33
2024-09-06T13:32:44.7452475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,3.55,10.73,359.67
2024-09-06T13:33:44.4204364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,4.55,10.83,5.85
2024-09-06T13:34:44.6196343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,356.96,11.16,351.41
2024-09-06T13:35:44.8433696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,354.74,9.89,2.81
2024-09-06T13:36:44.5080306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,356.77,10.77,1.29
2024-09-06T13:37:44.7225740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,356.22,10.09,359.55
2024-09-06T13:38:44.3812108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,354.45,9.71,2.88
2024-09-06T13:39:44.5957606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,356.31,9.73,357
2024-09-06T13:40:44.8098408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,355.53,10.69,359.57
2024-09-06T13:41:44.4941067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,358.11,10.4,358.41
2024-09-06T13:42:44.6985840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,356.14,10.72,357.75
2024-09-06T13:43:44.3481834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,356.25,9.91,349.59
2024-09-06T13:44:44.5718513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,352.97,9.31,358.28
2024-09-06T13:45:44.7869456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,351.7,9.14,347.9
2024-09-06T13:46:44.4508873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,349.91,10.12,349.13
2024-09-06T13:47:44.6504681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,351.53,10.65,343.51
2024-09-06T13:48:44.8646361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,356.07,9.11,351.7
2024-09-06T13:49:44.5383575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,357.98,9.37,1.49
2024-09-06T13:50:44.7428236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,3.95,10.29,5.41
2024-09-06T13:51:44.4019485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,9.03,11.43,13.79
2024-09-06T13:52:44.6165357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,11.1,11.65,12.07
2024-09-06T13:53:44.8412728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,12.52,12.16,14.22
2024-09-06T13:54:44.5052488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,15.08,12.09,19.25
2024-09-06T13:55:44.7142472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,16.35,12.81,15.02
2024-09-06T13:56:44.3790662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,16.94,12.43,24.43
2024-09-06T13:57:44.6033369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,18.34,12.77,19.93
2024-09-06T13:58:44.8271959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,17.33,12.1,24.58
2024-09-06T13:59:44.5015025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,14.04,10.9,14.9
2024-09-06T14:00:44.7007080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,14.52,12.3,13.86
2024-09-06T14:01:44.3653911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,13.83,11.89,17.36
2024-09-06T14:02:44.5898332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,14.28,11.51,14.6
2024-09-06T14:03:44.8073828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,12.35,10.85,10.86
2024-09-06T14:04:44.4732224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,14.01,10.88,12.17
2024-09-06T14:05:44.6771246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,13.78,11.05,13.57
2024-09-06T14:06:44.3518799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,13.88,10.39,13.11
2024-09-06T14:07:44.5758884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,12.04,10.03,17.16
2024-09-06T14:08:44.7752996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,10.53,9.44,8.13
2024-09-06T14:09:44.4596539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,10.72,10.6,12.55
2024-09-06T14:10:44.6640601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,9.62,9.92,11.23
2024-09-06T14:11:44.8983808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,9.6,10.17,5.57
2024-09-06T14:12:44.5721817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,9.69,10.74,10.65
2024-09-06T14:13:44.7612590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,11.09,9.81,11.48
2024-09-06T14:14:44.4362591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,14.36,10.74,17.38
2024-09-06T14:15:44.6601259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,15.93,10.1,9.25
2024-09-06T14:16:44.8742475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,17.02,11.84,22.74
2024-09-06T14:17:44.5242928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,17.55,11.04,21.26
2024-09-06T14:18:44.7480154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,16.54,10.41,14.31
2024-09-06T14:19:44.4122161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,13.4,10.1,16.17
2024-09-06T14:20:44.6262961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,13.74,11.53,12.8
2024-09-06T14:21:44.8357152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,14.3,10.66,17.71
2024-09-06T14:22:44.5106827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,18.98,10.94,14.04
2024-09-06T14:23:44.7241661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,19.08,10.75,19.84
2024-09-06T14:24:44.3982848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,20.23,11.01,19.19
2024-09-06T14:25:44.5986411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,20.86,11.46,24
2024-09-06T14:26:44.8226652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,20.49,9.96,12.85
2024-09-06T14:27:44.4861530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,19.65,10.56,16.17
2024-09-06T14:28:44.7012111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,18.27,10.15,22.76
2024-09-06T14:29:44.3753117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,14.94,10.91,9.47
2024-09-06T14:30:44.5746958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,13.81,10.62,17.97
2024-09-06T14:31:44.7987590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,12.65,9.21,4.14
2024-09-06T14:32:44.4629417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,12.69,9.5,8.44
2024-09-06T14:33:44.6776291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,14.9,9.21,23.47
2024-09-06T14:34:44.8770381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,15,10.34,19.35
2024-09-06T14:35:44.5506850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,14.9,9.99,15.91
2024-09-06T14:36:44.7652074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,15.81,10.4,18.85
2024-09-06T14:37:44.4391004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,17.97,9.21,23.43
2024-09-06T14:38:44.6390647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,19.41,10.4,14.14
2024-09-06T14:39:44.8534770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,20.11,10.49,21.46
2024-09-06T14:40:44.5270951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,18.87,10.03,17.12
2024-09-06T14:41:44.7317820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,20.53,10.2,24.29
2024-09-06T14:42:44.4056481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,18.75,9.44,15.9
2024-09-06T14:43:44.6055864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,19.09,8.94,13.42
2024-09-06T14:44:44.8191716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,18.72,10.05,17.9
2024-09-06T14:45:44.4942489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,16.97,9.77,20.27
2024-09-06T14:46:44.7081736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,15.86,10.02,19.42
2024-09-06T14:47:44.3679275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,15.01,10.18,17.36
2024-09-06T14:48:44.5722042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,13.71,9.93,15.09
2024-09-06T14:49:44.7961271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,11.72,9.23,16.37
2024-09-06T14:50:44.4604723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,12.15,9.94,15.03
2024-09-06T14:51:44.6592821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,13.88,8.48,10.04
2024-09-06T14:52:44.8743700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,15.23,10.46,18
2024-09-06T14:53:44.5378859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,14.53,11.25,19.62
2024-09-06T14:54:44.7520159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,14.75,9.45,8.95
2024-09-06T14:55:44.4113218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,12.86,11.28,10.09
2024-09-06T14:56:44.6258289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,14.05,2.31,28.49
2024-09-06T14:57:44.8405851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,12.34,8.78,3.62
2024-09-06T14:58:44.5040955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,9.92,5.55,0.38
2024-09-06T14:59:44.7184118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,5.37,6.66,11.94
2024-09-06T15:00:44.3779607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,13,9.01,353.06
2024-09-06T15:01:44.5926089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,11.13,7.93,9.35
2024-09-06T15:02:44.8063037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,10.7,4.1,326.99
2024-09-06T15:03:44.4705756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,355.79,1.8,357.5
2024-09-06T15:04:44.6705342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,3.13,3.29,1.77
2024-09-06T15:05:44.8847341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,6.73,5.28,13.34
2024-09-06T15:06:44.5591941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,6.56,2.64,51.76
2024-09-06T15:07:44.7631830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,0.35,3.22,18.81
2024-09-06T15:08:44.4123687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,2.05,2.04,31.54
2024-09-06T15:09:44.6270462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,2.88,10.8,6.56
2024-09-06T15:10:44.8514286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,11.76,10.74,16.05
2024-09-06T15:11:44.5049901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,12.97,9.91,6.93
2024-09-06T15:12:44.7192107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,12.58,10.21,8.94
2024-09-06T15:13:44.3788832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,11.88,10.86,13.12
2024-09-06T15:14:44.5934063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,9.42,10.7,9.13
2024-09-06T15:15:44.7977251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,9.83,10.89,14.03
2024-09-06T15:16:44.4714642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,10.3,9.31,3.98
2024-09-06T15:17:44.6612382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,9.42,10.29,5.31
2024-09-06T15:18:44.8756126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,9.62,10.6,7.47
2024-09-06T15:19:44.5495289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,10.36,10.53,10.31
2024-09-06T15:20:44.7634891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,8.31,10.76,11.13
2024-09-06T15:21:44.4234551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,7.4,9.46,8.16
2024-09-06T15:22:44.6277918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,5.01,10.56,9.76
2024-09-06T15:23:44.8417708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,5.63,11.06,5.24
2024-09-06T15:24:44.5254998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,7,9.97,6.82
2024-09-06T15:25:44.7257428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,6.64,10.17,4.54
2024-09-06T15:26:44.3894135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,7.3,11.18,7.29
2024-09-06T15:27:44.6041516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,6.62,9.84,7.76
2024-09-06T15:28:44.8182341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,6.06,10.48,6.31
2024-09-06T15:29:44.4928714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,4.54,10.29,2.19
2024-09-06T15:30:44.6817018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,4.93,9.94,8.18
2024-09-06T15:31:44.8960168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,7.16,9.78,3.46
2024-09-06T15:32:44.5603735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,9.59,10.99,12.12
2024-09-06T15:33:44.7743002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,9.82,9.97,13.61
2024-09-06T15:34:44.4239013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,9.04,10.5,9.24
2024-09-06T15:35:44.6478830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,10.68,11.02,12.96
2024-09-06T15:36:44.8629975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,11.85,10.18,10.7
2024-09-06T15:37:44.5271769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,12.19,11.03,9.6
2024-09-06T15:38:44.7265249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,14.17,10.56,12.58
2024-09-06T15:39:44.3908353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,14.27,10.38,18.07
2024-09-06T15:40:44.6042172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,14.81,10.84,14.01
2024-09-06T15:41:44.8191708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,15.5,9.88,15.1
2024-09-06T15:42:44.4830273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,14.55,10.76,17.79
2024-09-06T15:43:44.6929612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,12.14,10.13,11.9
2024-09-06T15:44:44.9070057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,10.96,9.52,13.06
2024-09-06T15:45:44.5710576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,6.56,9.62,351.12
2024-09-06T15:46:44.7856825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,4.12,10.23,6.56
2024-09-06T15:47:44.4444099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,3.75,9.74,5.03
2024-09-06T15:48:44.6589319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,3.94,8.93,5.92
2024-09-06T15:49:44.8728955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,3.18,9.75,17.93
2024-09-06T15:50:44.5376559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,3.83,9.82,4.65
2024-09-06T15:51:44.7365745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,6.07,10,3.76
2024-09-06T15:52:44.4110386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,6.37,10.85,6.23
2024-09-06T15:53:44.6253782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,4.83,10.43,3.15
2024-09-06T15:54:44.8393492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,358.88,10.29,356.16
2024-09-06T15:55:44.4892521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,358.2,9.33,3.72
2024-09-06T15:56:44.7131512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,355.06,9.3,355.57
2024-09-06T15:57:44.3780607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,359.37,8.4,351.15
2024-09-06T15:58:44.5918285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,6.55,10.65,14.34
2024-09-06T15:59:44.8061796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,3.67,9.71,5.58
2024-09-06T16:00:44.4556375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,2.27,10.11,0.73
2024-09-06T16:01:44.6698839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,359.67,10.33,358.28
2024-09-06T16:02:44.8937477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,2.96,10.98,3.7
2024-09-06T16:03:44.5785146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,0.92,11.81,359.59
2024-09-06T16:04:44.7679878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,0.02,9.67,353.81
2024-09-06T16:05:44.4319225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,358.53,10.53,358.46
2024-09-06T16:06:44.6461017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,358.47,10.45,4.79
2024-09-06T16:07:44.8606528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,0.11,10.18,4.02
2024-09-06T16:08:44.5195275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,358.77,9.61,358.86
2024-09-06T16:09:44.7360891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,357.9,9.42,356.69
2024-09-06T16:10:44.3986373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,357.98,8.31,351.81
2024-09-06T16:11:44.6130721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,357.64,9.91,356.45
2024-09-06T16:12:44.8369436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,357.02,8.77,0.08
2024-09-06T16:13:44.4865461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,356.66,9.55,357.14
2024-09-06T16:14:44.7102738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,358.92,9.79,5.49
2024-09-06T16:15:44.3850742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,357.95,8.83,354.94
2024-09-06T16:16:44.5988758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,359.29,9.2,4.85
2024-09-06T16:17:44.7980613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,359.23,9.25,354.2
2024-09-06T16:18:44.4722839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,358.38,8.63,355.95
2024-09-06T16:19:44.6871177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,0.16,9.13,7.69
2024-09-06T16:20:44.9106630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,2.23,7.98,2.39
2024-09-06T16:21:44.5605077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,3.6,8.9,8.94
2024-09-06T16:22:44.7760381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,1.82,8.55,4.6
2024-09-06T16:23:44.4391129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,0.05,8.6,4.19
2024-09-06T16:24:44.6632850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,359.94,8.71,3.77
2024-09-06T16:25:44.8625404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,0.18,8.81,356.35
2024-09-06T16:26:44.5367965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,358.22,8.86,340.92
2024-09-06T16:27:44.7510211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,2.49,7.98,356.58
2024-09-06T16:28:44.4153837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,12.32,10.11,9.7
2024-09-06T16:29:44.6298715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,10.4,9.37,9.39
2024-09-06T16:30:44.8388700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,10.28,6.8,1.88
2024-09-06T16:31:44.5034309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,13.02,9.48,15.17
2024-09-06T16:32:44.7174272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,16.66,8.3,10.46
2024-09-06T16:33:44.3815051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,14.33,8.12,357.07
2024-09-06T16:34:44.5910632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,10.61,7.93,4.44
2024-09-06T16:35:44.8055196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,8.81,9.84,7.46
2024-09-06T16:36:43.9293022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,9.54,10.38,9.77
2024-09-06T16:37:43.6044384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,14.11,10.18,14.23
2024-09-06T16:38:43.7935159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,17.36,10.1,18.73
2024-09-06T16:39:42.9078055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,18.63,11.45,22.72
2024-09-06T16:40:42.5921040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,22.85,10.06,24.32
2024-09-06T16:41:42.8060231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,22.8,12.08,19.55
2024-09-06T16:42:41.9299060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,21.47,13.09,24.02
2024-09-06T16:43:41.5798596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,21.96,11.82,19.69
2024-09-06T16:44:41.8038366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,24.13,9.94,15.73
2024-09-06T16:45:40.9276826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,24.88,10.38,20.56
2024-09-06T16:46:40.5919652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,20.53,11.97,20.59
2024-09-06T16:47:40.8015169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,21.78,12.56,21.09
2024-09-06T16:48:40.4664759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,21.9,13.19,18.02
2024-09-06T16:49:40.6805719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,23.35,12.16,26.64
2024-09-06T16:50:40.9041057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,18.36,10.28,20.12
2024-09-06T16:51:40.5537066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,14.47,9.48,10.1
2024-09-06T16:52:40.7682531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,13.51,11.2,18.47
2024-09-06T16:53:40.4422968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,13.4,10.7,13.34
2024-09-06T16:54:40.6569027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,16.57,10.7,18.2
2024-09-06T16:55:40.8806221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,22.2,12.03,23.57
2024-09-06T16:56:40.5300590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,22.7,11.23,27.56
2024-09-06T16:57:40.7547550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,23.39,10.79,24.34
2024-09-06T16:58:40.4190056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,27.35,11.26,26.98
2024-09-06T16:59:40.6426225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,30.56,10.86,32.29
2024-09-06T17:00:40.8474788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,36.01,10.21,37.12
2024-09-06T17:01:40.5264506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,27.42,10.41,20.7
2024-09-06T17:02:40.7412110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,19.46,9.03,21.6
2024-09-06T17:03:40.4151585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,20.64,9.16,19.18
2024-09-06T17:04:40.6146722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,19.79,8.08,21.25
2024-09-06T17:05:40.8194914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,20.36,9.86,22.76
2024-09-06T17:06:40.4933241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,19.83,9.47,16.56
2024-09-06T17:07:40.7170957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,23.9,6.68,25.75
2024-09-06T17:08:40.9173964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,23.62,7.61,28.34
2024-09-06T17:09:40.5808999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,24.35,8.5,17.81
2024-09-06T17:10:40.8051764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,23.46,9.42,26.41
2024-09-06T17:11:39.9292331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,25.02,8.3,30.75
2024-09-06T17:12:39.5937198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,34.49,10.28,35.12
2024-09-06T17:13:39.8131119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,33.83,9.79,34.2
2024-09-06T17:14:38.9272266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,33.62,8.81,33.24
2024-09-06T17:15:38.5918599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,32.12,9.68,30.89
2024-09-06T17:16:38.8161111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,32.2,9.41,36.88
2024-09-06T17:17:37.9157249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,31.95,8.47,33.14
2024-09-06T17:18:37.5899214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,30.74,8.45,17.26
2024-09-06T17:19:37.8135184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,33.29,8.79,32.81
2024-09-06T17:20:36.9375841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,30.45,9.02,22.75
2024-09-06T17:21:36.5977207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,32.75,8.93,37.86
2024-09-06T17:22:36.8213681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,35.14,9.12,33.42
2024-09-06T17:23:36.4961311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,33.54,9.34,28.1
2024-09-06T17:24:36.7098920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,33.04,8.83,33.08
2024-09-06T17:25:36.9242491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,34.77,8.76,35.05
2024-09-06T17:26:36.5838897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,34.1,8.38,39.17
2024-09-06T17:27:36.7980637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,35.69,8.52,39.39
2024-09-06T17:28:35.9226472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,39.27,8.66,43.64
2024-09-06T17:29:35.5961530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,39.48,8.23,29.57
2024-09-06T17:30:35.7955542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,39.7,7.9,32.77
2024-09-06T17:31:34.9204538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,39.47,9.38,37.51
2024-09-06T17:32:34.5947849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,37.83,8.79,36.65
2024-09-06T17:33:34.8086592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,36.54,7.82,34.82
2024-09-06T17:34:33.9183736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,36.75,7.81,38.56
2024-09-06T17:35:33.6019548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,38.2,6.63,38.4
2024-09-06T17:36:33.8160373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,39.57,6.71,43.35
2024-09-06T17:37:33.4905661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,39.09,6.58,40.85
2024-09-06T17:38:33.7145234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,39.56,6.66,40.8
2024-09-06T17:39:33.9039357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,41.09,7.23,42.03
2024-09-06T17:40:33.5785673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,37.14,7.6,41.53
2024-09-06T17:41:33.7927948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,36.29,6.44,29.05
2024-09-06T17:42:32.9171314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,34.26,6.58,29.25
2024-09-06T17:43:32.5761916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,30.15,5.99,28.78
2024-09-06T17:44:32.8008930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,29.09,5.85,30.53
2024-09-06T17:45:31.9245348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,20.17,5.21,14.17
2024-09-06T17:46:31.5891080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,9.31,4.43,359.56
2024-09-06T17:47:31.7982899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,10.08,4.54,6.14
2024-09-06T17:48:30.9229338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,10.52,4,358.27
2024-09-06T17:49:30.5865406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,10.54,3.92,9.92
2024-09-06T17:50:30.8008392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,16.29,3.11,23.98
2024-09-06T17:51:29.9100873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,15.41,4.31,24.56
2024-09-06T17:52:29.5746071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,18.21,4.79,23.69
2024-09-06T17:53:29.7992386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,14.13,3.68,5.07
2024-09-06T17:54:28.9232583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,14.81,3.4,6.17
2024-09-06T17:55:28.5870661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,8.37,3.68,2.88
2024-09-06T17:56:28.7970321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,359.38,3.6,354.99
2024-09-06T17:57:27.9211616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,1.85,3.98,7.76
2024-09-06T17:58:27.5954672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,7.42,4.67,5.33
2024-09-06T17:59:27.8095479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,7.54,6.03,14.3
2024-09-06T18:00:26.9190569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,12.51,6.8,13.46
2024-09-06T18:01:26.5932540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,9.42,5.71,4.61
2024-09-06T18:02:26.8074076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,10.71,6.19,14.27
2024-09-06T18:03:25.9414606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,19.12,5.32,20.13
2024-09-06T18:04:25.5909944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,16.1,5.61,4.83
2024-09-06T18:05:25.8156833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,16.52,3.92,13.62
2024-09-06T18:06:24.9396467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,20.53,5.77,15.31
2024-09-06T18:07:24.6131931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,19.8,5.99,18.02
2024-09-06T18:08:24.8281165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,24,4.97,17.12
2024-09-06T18:09:24.4872467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,21.08,5.17,24.14
2024-09-06T18:10:24.7119652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,20.96,6.49,19.84
2024-09-06T18:11:24.9256188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,20.15,6.46,21.47
2024-09-06T18:12:24.6001977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,18.88,5.67,28.75
2024-09-06T18:13:24.7994676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,16.45,4.71,11.29
2024-09-06T18:14:23.9341205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,16.88,5.3,17.5
2024-09-06T18:15:23.5982288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,17.41,5.4,21.66
2024-09-06T18:16:23.8222642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,17.72,4.9,26.6
2024-09-06T18:17:22.9318662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,19.06,5.28,20.02
2024-09-06T18:18:22.5956679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,17.98,5.85,23.08
2024-09-06T18:19:22.8198194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,17.58,5.64,21.69
2024-09-06T18:20:21.9442894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,15.26,5.04,15.61
2024-09-06T18:21:21.6181187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,14.28,4.44,8.17
2024-09-06T18:22:21.8181491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,11.26,4.92,5.12
2024-09-06T18:23:21.4918782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,6.17,4.3,11.49
2024-09-06T18:24:21.7159584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,1.63,5.19,359.4
2024-09-06T18:25:21.9304735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,359.18,4.33,342.33
2024-09-06T18:26:21.5997275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,0.4,4.68,4.01
2024-09-06T18:27:21.8241212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,0.1,4.46,4.67
2024-09-06T18:28:20.9388204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,358.19,4.6,357.76
2024-09-06T18:29:20.6128728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,358.73,5.12,357.09
2024-09-06T18:30:20.8225446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,358.92,5.02,2.28
2024-09-06T18:31:20.4960134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,1.41,4.6,6.61
2024-09-06T18:32:20.7201956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,3.62,4.65,2.29
2024-09-06T18:33:20.9344097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,1.73,4.61,5.36
2024-09-06T18:34:20.5924518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,4.17,5,6.28
2024-09-06T18:35:20.8182336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,5.34,5.11,5.64
2024-09-06T18:36:19.9428193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,5.23,4.92,0.26
2024-09-06T18:37:19.6169912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,6.42,5.26,8.47
2024-09-06T18:38:19.8415207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,5.71,5.5,7.09
2024-09-06T18:39:19.5010669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,5.93,6.1,8.82
2024-09-06T18:40:19.7249843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,5.4,6.06,8.01
2024-09-06T18:41:19.9494699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,6.5,5.81,5.04
2024-09-06T18:42:19.6235823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,5.33,6.22,6.81
2024-09-06T18:43:19.8330699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,3.99,6.41,0.01
2024-09-06T18:44:19.5166727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,3.72,5.86,359.08
2024-09-06T18:45:19.7313860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,4.37,6.85,6.92
2024-09-06T18:46:19.4055629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,2.89,6.19,5.86
2024-09-06T18:47:19.6144980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,2.63,4.81,350.97
2024-09-06T18:48:19.8396199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,3.21,5.45,4.39
2024-09-06T18:49:19.5130397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,3.24,5.88,354.09
2024-09-06T18:50:19.7281311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,1.43,5.07,4.52
2024-09-06T18:51:19.9518056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,0.07,5.9,356.22
2024-09-06T18:52:19.6218508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,357.38,5.77,5.44
2024-09-06T18:53:19.8455791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,349.97,5.49,346.2
2024-09-06T18:54:19.5193173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,338.57,5.38,335.03
2024-09-06T18:55:19.7344167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,329.68,5.66,331.53
2024-09-06T18:56:19.4036902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,323.81,5.62,325.95
2024-09-06T18:57:19.6171780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,321.08,5.9,327.64
2024-09-06T18:58:19.8520595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,330.65,4.84,337.94
2024-09-06T18:59:19.5265461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,336.98,4.6,336.49
2024-09-06T19:00:19.7352610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,337.39,4.99,344.15
2024-09-06T19:01:19.4100913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,336.25,4.3,332.55
2024-09-06T19:02:19.6341165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,337.88,4.5,338.75
2024-09-06T19:03:19.8588440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,338.68,5.15,345.01
2024-09-06T19:04:19.5422668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,341.39,4.77,339.56
2024-09-06T19:05:19.7419491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,339.86,4.5,325.89
2024-09-06T19:06:19.4266623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,338.35,4.04,335.54
2024-09-06T19:07:19.6510353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,335.68,4.36,335.88
2024-09-06T19:08:19.8752245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,337.52,4.15,338.16
2024-09-06T19:09:19.5343250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,340.11,4.21,343.3
2024-09-06T19:10:19.7585948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,340.31,4.01,339.61
2024-09-06T19:11:19.4430098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,339.5,3.65,335.77
2024-09-06T19:12:19.6670241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,337.65,3.21,333.93
2024-09-06T19:13:19.8659844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,341.55,4.12,340.38
2024-09-06T19:14:19.5504144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,341.87,4.63,340.05
2024-09-06T19:15:19.7850664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,342.48,4.05,340.31
2024-09-06T19:16:18.9091480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,340.15,4.1,339.7
2024-09-06T19:17:18.5787839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,338.27,3.44,341.38
2024-09-06T19:18:18.7931286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,341.92,4.34,335.61
2024-09-06T19:19:17.9373040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,337.12,3.61,321.61
2024-09-06T19:20:17.6111052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,336.17,4.12,346.74
2024-09-06T19:21:17.8251971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,335.15,4.68,350.84
2024-09-06T19:22:16.9445908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,334.35,3.86,336.11
2024-09-06T19:23:16.6192227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,333.97,3.24,331.17
2024-09-06T19:24:16.8529108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,333.45,3.79,330.38
2024-09-06T19:25:16.5270047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,337.28,3.78,346.72
2024-09-06T19:26:16.7366093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,343.89,3.51,339.72
2024-09-06T19:27:16.4211735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,344.29,3.52,330.83
2024-09-06T19:28:16.6454695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,340.35,4.18,352.07
2024-09-06T19:29:16.8691730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,340.32,4.43,331.99
2024-09-06T19:30:16.5395419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,336.59,5.09,341.18
2024-09-06T19:31:16.7537655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,333.38,4.85,331.19
2024-09-06T19:32:15.9080330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,335.15,4.95,336.97
2024-09-06T19:33:15.5712619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,337.56,5.12,330.5
2024-09-06T19:34:15.8055621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,333.56,6.37,335.77
2024-09-06T19:35:14.9154207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,334.74,5.25,325.11
2024-09-06T19:36:14.5998488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,329.82,4.56,334.13
2024-09-06T19:37:14.8243121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,331.26,4.51,340.74
2024-09-06T19:38:13.9481381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,339.12,5.41,341.98
2024-09-06T19:39:13.6178526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,343.15,5.2,345.92
2024-09-06T19:40:13.8419105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,345.34,6.32,352.98
2024-09-06T19:41:13.5279410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,344.92,5.94,346.66
2024-09-06T19:42:13.7523748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,340.67,5.38,339.46
2024-09-06T19:43:13.9612465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,334.62,5.08,332.09
2024-09-06T19:44:13.6361259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,330.78,5.2,322.99
2024-09-06T19:45:13.8602939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,327.46,5.75,325.4
2024-09-06T19:46:13.5342745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,328.47,6.19,327.25
2024-09-06T19:47:13.7645674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,329.43,5.79,332.54
2024-09-06T19:48:13.4273846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,329.97,5.6,331.4
2024-09-06T19:49:13.6623173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,331.75,3.85,338.21
2024-09-06T19:50:13.8863686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,334.17,4.16,331.4
2024-09-06T19:51:13.5608027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,338.83,5,343.31
2024-09-06T19:52:13.7801823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,339.79,5.77,340.23
2024-09-06T19:53:12.9238484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,341.73,5.27,340.37
2024-09-06T19:54:12.5988892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,344.25,5.5,349.14
2024-09-06T19:55:12.8326860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,347.03,5.21,350.71
2024-09-06T19:56:11.9421440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,349.08,4.93,347.28
2024-09-06T19:57:11.6260446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,350.57,7.38,355.57
2024-09-06T19:58:11.8607653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,353.25,6.2,356.34
2024-09-06T19:59:11.5348461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,353.65,6.42,356.5
2024-09-06T20:00:11.7544172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,353.83,5.38,359.32
2024-09-06T20:01:11.4382605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,354.62,6.3,355.03
2024-09-06T20:02:11.6722012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,351.96,5.7,347.44
2024-09-06T20:03:11.8967003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,350.19,4.83,342.47
2024-09-06T20:04:11.5812640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,349.42,4.8,347.18
2024-09-06T20:05:11.8005004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,349.05,5.36,349.61
2024-09-06T20:06:10.9243668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,346.63,5.05,341.53
2024-09-06T20:07:10.5993536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,342.92,4.76,344.67
2024-09-06T20:08:10.8332541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,345.64,5,347.64
2024-09-06T20:09:09.9627001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,349.24,5.09,352.03
2024-09-06T20:10:09.6369912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,351.75,4.89,346.64
2024-09-06T20:11:09.8708689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,352.79,5.54,356.18
2024-09-06T20:12:09.5553150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,355.05,4.97,357.49
2024-09-06T20:13:09.7745841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,353.95,4.98,353.37
2024-09-06T20:14:08.9088639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,355.53,4.75,355.97
2024-09-06T20:15:08.5829416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,357.05,5.34,0.33
2024-09-06T20:16:08.8175498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,1.29,5.49,0.9
2024-09-06T20:17:07.9511417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,4.28,6.68,4.89
2024-09-06T20:18:07.6215495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,15.79,1.13,26.76
2024-09-06T20:19:07.8452504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,4.1,5.85,1.08
2024-09-06T20:20:07.5399407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,356.94,5.07,355.55
2024-09-06T20:21:07.7735449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,353.39,5.3,355.53
2024-09-06T20:22:07.4333732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,353.58,5.49,356.38
2024-09-06T20:23:07.6673423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,353.32,4.59,351.73
2024-09-06T20:24:07.9016461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,344.2,4.01,347.83
2024-09-06T20:25:07.5864961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,338.3,4.67,339.81
2024-09-06T20:26:07.8053902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,336.1,3.78,349.49
2024-09-06T20:27:06.9396702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,341.1,3.87,334.97
2024-09-06T20:28:06.6236495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,346.18,3.94,338.22
2024-09-06T20:29:06.8579693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,344.7,3.37,349.67
2024-09-06T20:30:06.5303239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,346.2,4.01,342.2
2024-09-06T20:31:06.7616887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,345.91,3.88,357.32
2024-09-06T20:32:06.4358388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,346.65,4.29,351.99
2024-09-06T20:33:06.6704348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,348.2,4.57,338.48
2024-09-06T20:34:06.9044576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,350.14,4.38,355.59
2024-09-06T20:35:06.5737849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,349.16,3.56,1.09
2024-09-06T20:36:06.8082134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,344.8,4.1,345.79
2024-09-06T20:37:05.9420610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,342.22,3.71,350.11
2024-09-06T20:38:05.6162110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,336.94,2.87,340.83
2024-09-06T20:39:05.8361948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,332.48,3.32,335.03
2024-09-06T20:40:04.9703718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,335.38,3.64,329.16
2024-09-06T20:41:04.6541064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,329.39,4.16,331.43
2024-09-06T20:42:04.8885964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,321.65,2.11,301.7
2024-09-06T20:43:04.5585301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,316.32,4.79,329.41
2024-09-06T20:44:04.7922691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,327.85,4.01,326.76
2024-09-06T20:45:03.9264092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,331.93,3.51,338.87
2024-09-06T20:46:03.6107867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,332.49,3.97,330.36
2024-09-06T20:47:03.8454200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,331.01,1.2,304.7
2024-09-06T20:48:02.9649429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,333.13,5.64,345.18
2024-09-06T20:49:02.6490089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,337.89,3.5,342.84
2024-09-06T20:50:02.8733977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,326.1,5.44,338.92
2024-09-06T20:51:02.5668166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,343.55,4.54,346.23
2024-09-06T20:52:02.7771152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,353.47,4.09,353.58
2024-09-06T20:53:01.9103401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,6.08,0.9,1.6
2024-09-06T20:54:01.5946983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,354.62,2.1,349.02
2024-09-06T20:55:01.8289008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,348.13,2.56,328.82
2024-09-06T20:56:00.9583016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,357.11,4.35,1.5
2024-09-06T20:57:00.6326956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,3.74,3.53,1.83
2024-09-06T20:58:00.8673703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,5.83,4.42,355.01
2024-09-06T20:59:00.5508611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,4.2,4,9.48
2024-09-06T21:00:00.7857817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,1.74,4.16,1.88
2024-09-06T21:00:59.9054724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,355.5,3.79,352.45
2024-09-06T21:01:59.5790067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,354.15,4.64,351.05
2024-09-06T21:02:59.8135963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,352.64,5.06,350.83
2024-09-06T21:03:58.9676523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,355.14,5,6.13
2024-09-06T21:04:58.6274022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,358.02,4.44,352.47
2024-09-06T21:05:58.8617186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,351.08,5.09,353.73
2024-09-06T21:06:58.5454402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,351.29,4.95,349.74
2024-09-06T21:07:58.7802033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,356.79,5.31,5.17
2024-09-06T21:08:58.4493984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,359.27,5.43,355.47
2024-09-06T21:09:58.6738042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,0.55,5.21,350.62
2024-09-06T21:10:58.9078263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,6.94,5.06,8.69
2024-09-06T21:11:58.6016123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,15.69,3.82,16.68
2024-09-06T21:12:58.8247248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,20.71,5.02,23.12
2024-09-06T21:13:57.9559786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,22.19,4.83,18.43
2024-09-06T21:14:57.6394182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,17.46,4.61,10.81
2024-09-06T21:15:57.8740647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,7.15,4.91,10.55
2024-09-06T21:16:57.5578911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,1.36,4.9,355.47
2024-09-06T21:17:57.7873823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,358.64,5.51,359.4
2024-09-06T21:18:56.9116530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,355.52,5.89,354.69
2024-09-06T21:19:56.6065956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,354.45,4.93,350.86
2024-09-06T21:20:56.8404456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,353.09,5.29,353.16
2024-09-06T21:21:55.9593781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,348.86,6.13,8.21
2024-09-06T21:22:55.6538083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,346.16,5.45,335.81
2024-09-06T21:23:55.8879636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,345.38,5.8,357.26
2024-09-06T21:24:55.5621191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,344.85,5.54,343.75
2024-09-06T21:25:55.7820076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,337.85,5.48,330.44
2024-09-06T21:26:54.9261901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,335.26,5.54,330.59
2024-09-06T21:27:54.6099669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,336.56,6.62,337.35
2024-09-06T21:28:54.8349552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,337.9,6.34,345.45
2024-09-06T21:29:53.9791634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,340.14,5.51,350.99
2024-09-06T21:30:53.6382555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,342.59,5.14,338.38
2024-09-06T21:31:53.8726417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,345.35,5.72,340.11
2024-09-06T21:32:53.5570094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,349.61,4.91,352.05
2024-09-06T21:33:53.7912969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,351.53,5.45,344.62
2024-09-06T21:34:52.9201336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,352.99,6.22,2.31
2024-09-06T21:35:52.6042593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,355.9,6.2,0.62
2024-09-06T21:36:52.8385627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,355.23,4.41,351.43
2024-09-06T21:37:51.9730789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,352.71,6.34,354.43
2024-09-06T21:38:51.6324661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,350.62,3.83,352.43
2024-09-06T21:39:51.8764020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,346.52,5.62,349.35
2024-09-06T21:40:51.5612759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,344.77,5.58,343.29
2024-09-06T21:41:51.7948477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,346.85,4.42,338.41
2024-09-06T21:42:50.9388865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,336.44,5.34,337.2
2024-09-06T21:43:50.6103894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,329.99,5.6,343.11
2024-09-06T21:44:50.8325805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,329.72,5.82,322.65
2024-09-06T21:45:49.9776376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,324.85,5.38,329.37
2024-09-06T21:46:49.6717015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,322.52,4.83,322.49
2024-09-06T21:47:49.8812831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,323.26,5.32,321.3
2024-09-06T21:48:49.5647998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,322.75,4.83,309.49
2024-09-06T21:49:49.7997146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,322.8,5.26,319.28
2024-09-06T21:50:48.9433120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,320.21,4.67,323.2
2024-09-06T21:51:48.6026227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,316.79,5.73,312.76
2024-09-06T21:52:48.8368763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,316.27,5.37,311.74
2024-09-06T21:53:47.9712791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,318.49,6.23,325.04
2024-09-06T21:54:47.6552976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,319.87,5.47,322.07
2024-09-06T21:55:47.8897079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,318.9,6.4,305.85
2024-09-06T21:56:47.5690329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,321.2,5.99,321.09
2024-09-06T21:57:47.7940390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,323.93,6.12,320.45
2024-09-06T21:58:46.9379794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,325.09,6.73,331.34
2024-09-06T21:59:46.6219055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,325.55,6.43,322.81
2024-09-06T22:00:46.8415321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,324.74,5.93,327.97
2024-09-06T22:01:45.9754787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,319.34,6.21,321.98
2024-09-06T22:02:45.6598092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,318.45,6.48,311.07
2024-09-06T22:03:45.8941343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,326.99,7.15,329.13
2024-09-06T22:04:45.5564850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,328.61,7.65,326.27
2024-09-06T22:05:45.7981850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,327.09,5.93,333.34
2024-09-06T22:06:44.9324154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,334.79,7.13,333.62
2024-09-06T22:07:44.6065902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,340.28,6.55,334.18
2024-09-06T22:08:44.8177242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,337.32,7.25,339.9
2024-09-06T22:09:43.9499180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,335.49,7.42,338.82
2024-09-06T22:10:43.6339515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,334.75,7.24,335.3
2024-09-06T22:11:43.8679289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,332.89,7.12,329.78
2024-09-06T22:12:43.0027634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,331.37,7.34,328.84
2024-09-06T22:13:43.7619782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,333.11,7.22,327.31
2024-09-06T22:14:43.9864283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,336.38,6.43,337.8
2024-09-06T22:15:43.6800022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,339.45,7.65,346.04
2024-09-06T22:16:43.9042257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,337.83,7.58,332.55
2024-09-06T22:17:43.5638271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,336.01,6.97,334.82
2024-09-06T22:18:43.7880258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,333.47,8.76,333.79
2024-09-06T22:19:42.9227959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,331.63,8.43,333.25
2024-09-06T22:20:42.6164779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,330.47,8.45,329.78
2024-09-06T22:21:42.8161496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,330.78,8.15,325.09
2024-09-06T22:22:41.9603160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,331.88,7.96,335.24
2024-09-06T22:23:41.6351576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,331.78,7.86,329.43
2024-09-06T22:24:41.8586912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,325.48,8.22,325.47
2024-09-06T22:25:40.9934016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,323.83,9.82,325.02
2024-09-06T22:26:40.6621698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,323.22,10.5,322.28
2024-09-06T22:27:40.8964184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,326.02,9.55,330.73
2024-09-06T22:28:40.5711726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,327.61,8.42,328.3
2024-09-06T22:29:40.8052134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,330.3,9.12,331.32
2024-09-06T22:30:39.9141695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,331.93,8.68,330.71
2024-09-06T22:31:39.5984025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,332.36,8.68,326.74
2024-09-06T22:32:39.8233331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,331.19,7.96,329.19
2024-09-06T22:33:38.9667606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,331.02,9.19,334.11
2024-09-06T22:34:38.6264631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,329.75,8.87,328.44
2024-09-06T22:35:38.8607571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,328.74,9.45,331.78
2024-09-06T22:36:37.9956156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,327.58,9.28,328.87
2024-09-06T22:37:37.6790457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,328.81,10.35,331.19
2024-09-06T22:38:37.9131451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,328.51,9.06,324.15
2024-09-06T22:39:37.5833057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,332.87,8.31,339.59
2024-09-06T22:40:37.8073209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,336.82,9.52,335.56
2024-09-06T22:41:36.9510938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,335.92,8.84,336.89
2024-09-06T22:42:36.6352143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,336.67,9.22,335.47
2024-09-06T22:43:36.8447597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,337.46,9.45,341.79
2024-09-06T22:44:35.9792705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,337.48,9.41,333.36
2024-09-06T22:45:35.6630500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,336.77,8.97,336.86
2024-09-06T22:46:35.8977117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,335.96,9.35,333.45
2024-09-06T22:47:35.5667770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,335.64,10.52,333.75
2024-09-06T22:48:35.7911542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,337.39,9.55,342.94
2024-09-06T22:49:34.9260383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,340.18,9.19,341.74
2024-09-06T22:50:34.5995376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,340.18,9.26,344.17
2024-09-06T22:51:34.8338677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,339.81,8.69,343.79
2024-09-06T22:52:33.9539175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,336.92,9.76,335.26
2024-09-06T22:53:33.6374849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,335.73,10.35,337.33
2024-09-06T22:54:33.8624570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,334.61,11.1,338.11
2024-09-06T22:55:33.0059974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,336.64,9.52,334.08
2024-09-06T22:56:33.7559762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,337.59,10.82,334.15
2024-09-06T22:57:33.9801991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,338.68,10.56,342.68
2024-09-06T22:58:33.6739396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,340.28,9.92,341.43
2024-09-06T22:59:33.8987533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,341.36,11.06,339.78
2024-09-06T23:00:33.5676645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,340.3,10.05,335.82
2024-09-06T23:01:33.7916819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,338.76,10.8,337.13
2024-09-06T23:02:32.9365775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,337.83,9.55,338.85
2024-09-06T23:03:32.6104026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,337.3,11.74,337.98
2024-09-06T23:04:32.8303612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,337.34,10.49,336.97
2024-09-06T23:05:31.9644042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,337.66,10.88,336.03
2024-09-06T23:06:31.6486243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,337.91,12.12,334.56
2024-09-06T23:07:31.8726613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,338.52,9.92,336.76
2024-09-06T23:08:31.0068737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,339.53,10.92,341.18
2024-09-06T23:09:31.7761558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,339.58,12.76,338.86
2024-09-06T23:10:30.9105939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,340.3,9.47,335.99
2024-09-06T23:11:30.5948107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,340.53,10.47,344.28
2024-09-06T23:12:30.8185221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,340.19,9.74,340.66
2024-09-06T23:13:29.9378990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,339.28,11.52,341.87
2024-09-06T23:14:29.6229588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,338.16,10.34,340.02
2024-09-06T23:15:29.8570314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,337.52,11.78,344.4
2024-09-06T23:16:28.9808834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,339.22,9.96,338.42
2024-09-06T23:17:28.6407265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,338.97,11.46,341.8
2024-09-06T23:18:28.8745902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,339.16,10.59,339.73
2024-09-06T23:19:28.0184710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,339.28,10.71,339.57
2024-09-06T23:20:28.7933496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,337.44,10.64,335.97
2024-09-06T23:21:27.9269761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,338.39,11.32,339.55
2024-09-06T23:22:27.5969475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,338.83,11.01,342.51
2024-09-06T23:23:27.8210061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,337.84,10.25,331.51
2024-09-06T23:24:26.9553608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,336.25,11.17,336.9
2024-09-06T23:25:26.6294467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,338.76,11.15,338.22
2024-09-06T23:26:26.8486914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,339.91,12.16,340.17
2024-09-06T23:27:25.9828641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,339.4,11.71,344.15
2024-09-06T23:28:25.6667992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,340.84,11.64,341.52
2024-09-06T23:29:25.8915931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,341.12,10.99,344.37
2024-09-06T23:30:25.0111357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,343.87,12.37,343.96
2024-09-06T23:31:25.7746772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,345,12.4,346.85
2024-09-06T23:32:24.9192573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,345.39,11.76,344.52
2024-09-06T23:33:24.5933627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,346.54,11.14,340.69
2024-09-06T23:34:24.8273615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,344.61,10.83,340.95
2024-09-06T23:35:23.9369044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,345.11,11.62,345.38
2024-09-06T23:36:23.6218083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,345.28,11.37,341.35
2024-09-06T23:37:23.8460436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,347.42,12.08,347.02
2024-09-06T23:38:22.9895561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,348.83,12.22,353.97
2024-09-06T23:39:22.6590638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,350.14,10.87,357.33
2024-09-06T23:40:22.8736927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,350.52,12.22,353.65
2024-09-06T23:41:22.0078823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,351.06,11.55,354.76
2024-09-06T23:42:22.7718818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,350.1,12,348.78
2024-09-06T23:43:22.9811336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,349.23,11.52,353.51
2024-09-06T23:44:22.6754047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,348.2,11.23,345.82
2024-09-06T23:45:22.8997901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,347.05,12.01,349.78
2024-09-06T23:46:22.5740891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,347.3,12.34,347.18
2024-09-06T23:47:22.7932475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,346.92,12.51,342.77
2024-09-06T23:48:21.9278513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,347.59,14.96,347.04
2024-09-06T23:49:21.6116214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,347.66,12.22,349.54
2024-09-06T23:50:21.8367022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,350.27,12.59,347.09
2024-09-06T23:51:20.9602764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,350.23,12.05,348.45
2024-09-06T23:52:20.6300695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,349.75,12.76,353.55
2024-09-06T23:53:20.8739651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,350.95,10.6,350.69
2024-09-06T23:54:19.9979456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,350.62,11.63,348.1
2024-09-06T23:55:19.6823175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,348.4,12.89,347.16
2024-09-06T23:56:19.8923000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,350.2,12.03,350.99
2024-09-06T23:57:19.5661827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,348.47,11.59,348.88
2024-09-06T23:58:19.8004012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,348.19,13.29,345.33
2024-09-06T23:59:18.9343012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,349.47,12.09,353.38