ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-07T00:00:00.0979903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,328.04,14.58,328.43
2024-09-07T00:01:00.0870882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,327.35,14.04,327.82
2024-09-07T00:02:00.0910043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,327.18,14.86,328.48
2024-09-07T00:03:00.0957005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,326.87,15.11,327.98
2024-09-07T00:04:00.0894464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,325.67,15.35,325.17
2024-09-07T00:05:00.0888489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,324.82,14.85,322.32
2024-09-07T00:06:00.0935822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,323.37,15.43,323.09
2024-09-07T00:07:00.0976896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,325.49,14.74,325.12
2024-09-07T00:08:00.1020070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,325.25,15.37,323.41
2024-09-07T00:09:00.0813912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,323.9,14.75,326.35
2024-09-07T00:10:00.0761645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,325.88,14.59,325.62
2024-09-07T00:11:00.0901592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,328.19,15.64,331.43
2024-09-07T00:12:00.0936941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,329.34,14.47,328.9
2024-09-07T00:13:00.0886118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,327.41,14.51,329.98
2024-09-07T00:14:00.0882380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,327.47,15.15,330.29
2024-09-07T00:15:00.0917935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,330.43,14.89,332.94
2024-09-07T00:16:00.0867642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,332.48,17.15,331.02
2024-09-07T00:17:00.0904090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,334.98,15.74,337.91
2024-09-07T00:18:00.0802803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,334.83,15.38,333.04
2024-09-07T00:19:00.0901866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.88,14.44,332.94
2024-09-07T00:20:00.0940471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,332.85,14.07,336.8
2024-09-07T00:21:00.0988672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,334.3,13.48,334.5
2024-09-07T00:22:00.0881096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,335.4,14.29,331.4
2024-09-07T00:23:00.0918223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,329.69,14.5,326.39
2024-09-07T00:24:00.0964970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,326.01,14.06,325.92
2024-09-07T00:25:00.1004504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,325.26,14.5,326.99
2024-09-07T00:26:00.0893584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,326.98,12.77,326.45
2024-09-07T00:27:00.0942382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,330.21,13.58,333.67
2024-09-07T00:28:00.0980821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,334.22,12.71,334.46
2024-09-07T00:29:00.1029562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.98,12.62,335.66
2024-09-07T00:30:00.1067887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,336.87,12.43,338.73
2024-09-07T00:31:00.0959331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,339.78,13.1,335.27
2024-09-07T00:32:00.0596820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,338.45,11.48,342.19
2024-09-07T00:33:00.1043953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,339.07,11.89,338.48
2024-09-07T00:34:00.0684217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,340.63,12.63,335.19
2024-09-07T00:35:00.0584035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,337.74,13.17,337.68
2024-09-07T00:36:00.1020536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,338.33,12.49,333.93
2024-09-07T00:37:00.1059031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,335.72,12.76,337.73
2024-09-07T00:38:00.0609421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,335.51,12.74,337.15
2024-09-07T00:39:00.0499004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,336.06,13.11,337.22
2024-09-07T00:40:00.0538630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,333.49,13.1,332.77
2024-09-07T00:41:00.0595219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,333.75,12.52,331.91
2024-09-07T00:42:00.0633920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,335.51,12.31,338.12
2024-09-07T00:43:00.0572779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,335.7,11.97,334.91
2024-09-07T00:44:00.0472752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.63,11.06,337.3
2024-09-07T00:45:00.0511537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,336.2,12.65,337.9
2024-09-07T00:46:00.0549927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,334.34,12.6,333.51
2024-09-07T00:47:00.0600629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,332,13.18,330.95
2024-09-07T00:48:00.0489155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,333.7,11.9,334.38
2024-09-07T00:49:00.0537903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,335.3,12.3,335.54
2024-09-07T00:50:00.0478074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,335.06,12.37,336.34
2024-09-07T00:51:00.0514609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,338.8,11.07,339.6
2024-09-07T00:52:00.0416980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,334,13.04,336.62
2024-09-07T00:53:00.0454774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,334.52,11.5,334.01
2024-09-07T00:54:00.0494836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,335.7,11.5,340.03
2024-09-07T00:55:00.0542023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,337.25,12.48,335.65
2024-09-07T00:56:00.0432053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,335.24,14.53,333.3
2024-09-07T00:57:00.0369476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,333.73,13.18,333.14
2024-09-07T00:58:00.0420408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,333.44,13.91,334.59
2024-09-07T00:59:00.0458289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,335.69,12.56,336.16
2024-09-07T01:00:00.0497948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,332.72,13.46,329.98
2024-09-07T01:01:00.0389932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,332.7,13.09,334.15
2024-09-07T01:02:00.0438266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,334.43,12.2,334.57
2024-09-07T01:03:00.0398857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,335.63,13.3,333.51
2024-09-07T01:04:00.0435765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,337.01,13.05,334.17
2024-09-07T01:05:00.0329230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,333.55,13.49,331.87
2024-09-07T01:06:00.0374454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,331.73,13.98,331.89
2024-09-07T01:07:00.0420254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,333.23,13.28,334.82
2024-09-07T01:08:00.0458693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,332.74,13.44,331.4
2024-09-07T01:09:00.0447922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,331.23,11.99,333.51
2024-09-07T01:10:00.0281204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,332.03,13.06,333.2
2024-09-07T01:11:00.0434934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,331.9,11.83,333.26
2024-09-07T01:12:00.0482004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,335.35,12.98,333.88
2024-09-07T01:13:00.0409332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,332.21,11.78,331.1
2024-09-07T01:14:00.0299801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,333.97,13.57,333.12
2024-09-07T01:15:00.0338382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,334.3,13.59,336.64
2024-09-07T01:16:00.0386774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,334.8,13.2,334.48
2024-09-07T01:17:00.0325209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,335.92,12.05,330.71
2024-09-07T01:18:00.0216374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,335.73,12.31,336.72
2024-09-07T01:19:00.0262602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,336.07,12.46,337.95
2024-09-07T01:20:00.0300930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,336.15,13.29,333.99
2024-09-07T01:21:00.0346831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,336.88,13.36,331.67
2024-09-07T01:22:00.0246184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,332.21,12.18,333.77
2024-09-07T01:23:00.0188287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,333.36,12.17,335.76
2024-09-07T01:24:00.0230964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,334.82,11.73,334.9
2024-09-07T01:25:00.0270997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,332.21,11.61,332.86
2024-09-07T01:26:00.0160373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,333.42,11.98,338.28
2024-09-07T01:27:00.0210869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,340.07,11.36,337.84
2024-09-07T01:28:00.0247752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,338.19,12.21,335.59
2024-09-07T01:29:00.0287615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,339.14,12.81,340.55
2024-09-07T01:30:00.0231488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,339.94,11.78,338.83
2024-09-07T01:31:00.0128182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,337.55,13.09,338.3
2024-09-07T01:32:00.0171196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,337.59,12.59,336.15
2024-09-07T01:33:00.0217268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,338.61,13.33,339.51
2024-09-07T01:34:00.0251369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,339.65,13.4,339.48
2024-09-07T01:35:00.0153905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,340.06,13.46,340.37
2024-09-07T01:36:00.0194693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,340.08,14.19,333.74
2024-09-07T01:37:00.0135545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,335.33,12.37,335.3
2024-09-07T01:38:00.0174481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,336.34,14.1,335.55
2024-09-07T01:39:00.0072163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,337.01,14.39,332.62
2024-09-07T01:40:00.0111132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,335.76,12.12,335.92
2024-09-07T01:41:00.0088376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,335.58,13.7,334.21
2024-09-07T01:42:00.0194386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,336.7,12.99,334.42
2024-09-07T01:43:00.0144945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,338.26,12.64,337.58
2024-09-07T01:44:00.0037531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,338.13,12.83,335.86
2024-09-07T01:45:00.0076143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,341.52,13.14,342.53
2024-09-07T01:46:00.0124702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,342.9,13.3,338.12
2024-09-07T01:47:00.0163444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,341.91,13.03,340.96
2024-09-07T01:48:00.0053974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,339.77,12.24,341.47
2024-09-07T01:49:00.0099403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,338.98,12.43,338.26
2024-09-07T01:50:00.0038745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,336.01,13.11,333.51
2024-09-07T01:51:00.0088750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,335.68,13.11,337.43
2024-09-07T01:51:59.9978610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,338.59,12.37,337.54
2024-09-07T01:52:59.0020774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,335.73,12.57,338.24
2024-09-07T01:53:59.0063641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,337.55,11.49,338.57
2024-09-07T01:54:59.0103324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,338.48,11.9,341.44
2024-09-07T01:55:59.0135981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,337.78,13.09,334.23
2024-09-07T01:56:58.9940185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,337.26,11.62,337.45
2024-09-07T01:57:57.9986606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,337.98,13.07,337.71
2024-09-07T01:58:57.0024231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,342.11,13.26,344.96
2024-09-07T01:59:57.0068095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,347.39,12.4,346.64
2024-09-07T02:00:56.9964144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,345.67,13.08,345.76
2024-09-07T02:01:56.0006010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,346.8,13.14,344.56
2024-09-07T02:02:56.0044627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,346.68,13.33,345.97
2024-09-07T02:03:56.0004583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,346.29,12.8,342.61
2024-09-07T02:04:55.9903217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,345.9,13.01,341.45
2024-09-07T02:05:54.9946506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,346.5,12.29,343.59
2024-09-07T02:06:53.9982818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,344.59,12.86,340.11
2024-09-07T02:07:53.0022430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,343.58,12.9,342.21
2024-09-07T02:08:52.9918129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,342.42,11.1,342.38
2024-09-07T02:09:51.9959175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,342.32,13.19,345.12
2024-09-07T02:10:51.0003065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,341.84,12.69,342.67
2024-09-07T02:11:51.0040740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,343.53,12.21,340.15
2024-09-07T02:12:50.9973257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,341.08,12.21,346.16
2024-09-07T02:13:49.9867914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,344.21,12.38,343.43
2024-09-07T02:14:48.9908317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.15,13.08,341.08
2024-09-07T02:15:47.9947066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,342.33,13.2,337.99
2024-09-07T02:16:46.9895683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,340.93,13,337.76
2024-09-07T02:17:45.9788135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,341.04,12.17,340.99
2024-09-07T02:18:44.9832704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,342.57,12.51,338.9
2024-09-07T02:19:43.9866387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,342.64,11.77,342.23
2024-09-07T02:20:42.9914488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,337.88,13.23,336.76
2024-09-07T02:21:41.9956449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,338.72,13.16,340.2
2024-09-07T02:22:40.9847355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,341.25,11.75,341.22
2024-09-07T02:23:39.9789405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,342.16,13.29,345.38
2024-09-07T02:24:38.9827085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,345.85,13.32,350.47
2024-09-07T02:25:37.9874404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,348.45,12.65,350.18
2024-09-07T02:26:36.9766234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,349.38,13.09,350.37
2024-09-07T02:27:35.9811786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,346.79,11.8,351.93
2024-09-07T02:28:34.9846902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,341.52,11.59,339.32
2024-09-07T02:29:33.9806283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,346.95,7.52,350.7
2024-09-07T02:30:32.9702802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,343.57,10.83,343.29
2024-09-07T02:31:31.9742303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,351.4,11.46,348.74
2024-09-07T02:32:30.9786430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,350.26,12.94,348.94
2024-09-07T02:33:29.9822197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,348.35,10.79,346.54
2024-09-07T02:34:28.9865235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,347.14,12.41,353.02
2024-09-07T02:35:27.9763892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,341.06,11.8,339.63
2024-09-07T02:36:26.9807979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,330.24,11.91,319.72
2024-09-07T02:37:25.9842249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,335.76,9.79,333.3
2024-09-07T02:38:24.9889934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,336.98,6.64,348.96
2024-09-07T02:39:23.9784825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,339.41,7.2,336.59
2024-09-07T02:40:22.9727451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,338.89,7.56,343.11
2024-09-07T02:41:21.9861105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,342.32,10,124.06
2024-09-07T02:42:20.9905497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,340.92,13.48,334.11
2024-09-07T02:43:19.9796646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,333.27,12.29,333.55
2024-09-07T02:44:18.9841793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,336.37,11.84,336.04
2024-09-07T02:45:17.9780324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,335.18,13.01,333.96
2024-09-07T02:46:16.9821135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,332.37,14.1,332.12
2024-09-07T02:47:15.9961768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,330.27,11.37,319.38
2024-09-07T02:48:14.9762878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,329.94,9.59,328.83
2024-09-07T02:49:13.9805235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,330.99,7.13,337.3
2024-09-07T02:50:12.9840419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,334.47,12.4,323.4
2024-09-07T02:51:11.9880712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,332.42,11.75,334.26
2024-09-07T02:52:10.9776651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,328.14,10.65,13.61
2024-09-07T02:53:09.9820572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,335.51,13.65,334.45
2024-09-07T02:54:08.9859880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,334.47,14.32,337.83
2024-09-07T02:55:07.9901282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,335.01,14.79,335.15
2024-09-07T02:56:06.9801346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,331.14,13.95,332.65
2024-09-07T02:57:05.9841388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,332.86,13.97,334.71
2024-09-07T02:58:04.9887215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,332.3,14.44,331.58
2024-09-07T02:59:03.9603760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,329.57,13.32,327.91
2024-09-07T03:00:02.9647099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,330.89,14.32,335.19
2024-09-07T03:01:01.9539884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,331.88,12.47,329.64
2024-09-07T03:02:00.9587389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,328.66,15.6,329.3
2024-09-07T03:02:59.9523763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,328.84,15.6,331.56
2024-09-07T03:03:58.9573711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,329.6,15.52,325.46
2024-09-07T03:04:57.9464399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,329.46,14.35,332.88
2024-09-07T03:05:56.9506289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,328.51,15.05,327.47
2024-09-07T03:06:55.9547155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,329.39,13.83,329.38
2024-09-07T03:07:54.9585763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,332.05,14.6,333.24
2024-09-07T03:08:53.9507504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,332.58,14.89,336.73
2024-09-07T03:09:52.9441116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,334.17,14.19,335.84
2024-09-07T03:10:51.9483100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,336.38,15.85,334.07
2024-09-07T03:11:50.9517458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,335.5,14.83,335.5
2024-09-07T03:12:49.9563696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,338.03,15.01,338.3
2024-09-07T03:13:48.9455145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,339.14,14.33,338.36
2024-09-07T03:14:47.9496221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,338.96,14.91,335.56
2024-09-07T03:15:46.9523111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,339.72,14.15,341.04
2024-09-07T03:16:45.9584719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,338.33,15.1,339.91
2024-09-07T03:17:44.9477411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,339.89,13.49,338.92
2024-09-07T03:18:43.9407329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,340.5,13.98,341.22
2024-09-07T03:19:42.9445837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,340.93,14.06,338.93
2024-09-07T03:20:41.9486977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,336.95,14,336.77
2024-09-07T03:21:40.9531130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,336.87,15.02,335.04
2024-09-07T03:22:39.9322645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,336.93,14.91,336.8
2024-09-07T03:23:38.9367897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,336.72,13.72,336.15
2024-09-07T03:24:37.9409241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,335.31,14.91,339.44
2024-09-07T03:25:36.9444237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,334.52,16.11,333.28
2024-09-07T03:26:35.9345043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,331.89,15.19,330.51
2024-09-07T03:27:34.9386222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,331.23,15.05,332.41
2024-09-07T03:28:33.9424245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,330.47,15.13,330.78
2024-09-07T03:29:32.9369464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,329.15,15.47,327.78
2024-09-07T03:30:31.9265052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,328.92,14.26,330.53
2024-09-07T03:31:30.9299432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,330.73,15.06,333.36
2024-09-07T03:32:29.9343921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,331.83,15.53,329.84
2024-09-07T03:33:28.9385171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,331.58,15.56,330.94
2024-09-07T03:34:27.9430401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,331.73,16.71,334.87
2024-09-07T03:35:26.9318699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,334.83,14.86,336.36
2024-09-07T03:36:25.9259851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,335.76,14.27,334.58
2024-09-07T03:37:24.9309957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,335.63,15.47,332
2024-09-07T03:38:23.9352063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,336.54,15.13,336.99
2024-09-07T03:39:22.9246582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,335.75,15.79,332.54
2024-09-07T03:40:21.9279780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,337.84,14.2,336.13
2024-09-07T03:41:20.9326337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,340,14.81,340.97
2024-09-07T03:42:19.9370963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,339.39,14.44,339.49
2024-09-07T03:43:18.9156083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,341.45,14.97,342.83
2024-09-07T03:44:17.9204515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,343.7,14.2,348.45
2024-09-07T03:45:16.9246641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,343.72,15.32,341.52
2024-09-07T03:46:15.9288338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,342.08,14.93,348.46
2024-09-07T03:47:14.9324979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,342.61,16.13,341.6
2024-09-07T03:48:13.9225492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,341.8,15.5,339.6
2024-09-07T03:49:12.9163996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,341.44,15.1,338.3
2024-09-07T03:50:11.9209099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,339.04,15.52,343.12
2024-09-07T03:51:10.9250688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,342.87,15.89,339.78
2024-09-07T03:52:09.9145350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,342.41,15.47,344.09
2024-09-07T03:53:08.9186082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,342.9,15.46,345.32
2024-09-07T03:54:07.9224734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,344.95,15.05,346.23
2024-09-07T03:55:06.9168754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,346.52,14.82,349.08
2024-09-07T03:56:05.9064192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,347.43,14.84,348.59
2024-09-07T03:57:04.9105774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,346.41,15.18,351.88
2024-09-07T03:58:03.9140696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,349.12,15.68,351.06
2024-09-07T03:59:02.9187660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,351.07,16.19,346.03
2024-09-07T04:00:01.9222176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,349.69,15.62,350.36
2024-09-07T04:01:00.9120782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,351.45,15.7,347.15
2024-09-07T04:01:59.9061733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,349.48,16.76,346.79
2024-09-07T04:02:58.9106181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,351.15,14.31,354.96
2024-09-07T04:03:57.9147445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,353.03,14.71,354.33
2024-09-07T04:04:56.9036759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,351.79,15.33,355.14
2024-09-07T04:05:55.9078156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,351.77,16.52,347.66
2024-09-07T04:06:54.9122610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,348.22,15.76,349.61
2024-09-07T04:07:53.9168174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,346.01,13.57,348.58
2024-09-07T04:08:52.9106092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,353.27,13.8,348.02
2024-09-07T04:09:51.9002672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,351.51,13.35,349.3
2024-09-07T04:10:50.9046575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,350.07,10.59,349.46
2024-09-07T04:11:49.9086493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,349.97,11.7,348.82
2024-09-07T04:12:48.9127605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,352.92,12.1,352.5
2024-09-07T04:13:47.9022635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,351.6,11.76,342.33
2024-09-07T04:14:46.9059035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,348.16,12.56,343.45
2024-09-07T04:15:45.9016016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,348.46,12.9,348.34
2024-09-07T04:16:44.9063903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,353.7,11.67,347.14
2024-09-07T04:17:44.8958368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,348.48,11.85,94.44
2024-09-07T04:18:43.9000774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,349.15,12.1,343.41
2024-09-07T04:19:42.9039855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,351.82,11.21,347.12
2024-09-07T04:20:41.9074285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,347.7,13.62,347.61
2024-09-07T04:21:40.9121660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,347.51,16.3,342.37
2024-09-07T04:22:39.9017499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,333.93,17.72,331.47
2024-09-07T04:23:38.9061626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,333.28,17.17,333.18
2024-09-07T04:24:37.9099928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,334.81,15.62,338.12
2024-09-07T04:25:36.9027602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,336.06,15.38,337.53
2024-09-07T04:26:36.8920533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,336.18,16.24,335.8
2024-09-07T04:27:36.8955529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,335.63,17.95,331.22
2024-09-07T04:28:36.8906942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,335.48,18.87,333.67
2024-09-07T04:29:36.8939737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,336.26,17.83,336.21
2024-09-07T04:30:36.8838919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,337.78,17.39,343.15
2024-09-07T04:31:36.8888755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,339.19,17.41,336.11
2024-09-07T04:32:36.8928776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,338.39,16.6,340.4
2024-09-07T04:33:36.8971752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,338.81,17.87,339.35
2024-09-07T04:34:35.9008604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,337.65,15.64,336.18
2024-09-07T04:35:35.8809570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,335.09,16.04,337.63
2024-09-07T04:36:35.8849719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,334.41,18.41,334.1
2024-09-07T04:37:35.8890703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,335.08,17.81,334.05
2024-09-07T04:38:35.8934404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,335.91,16.29,337.5
2024-09-07T04:39:35.8824129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,337.22,16.82,342.31
2024-09-07T04:40:35.8868711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,337.28,16.23,337.03
2024-09-07T04:41:35.8916661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,335.87,16.63,335.83
2024-09-07T04:42:35.8850780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,334.77,18.31,334.51
2024-09-07T04:43:35.8751235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,336.7,18.25,334.29
2024-09-07T04:44:35.8788867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,335.62,15.89,341
2024-09-07T04:45:35.8834258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,342.11,15.85,344.7
2024-09-07T04:46:35.8877916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,341.38,14.75,339.63
2024-09-07T04:47:35.8767718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,338.91,16.67,335.96
2024-09-07T04:48:35.8718469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,339.63,16.81,338.68
2024-09-07T04:49:35.8757463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,343.2,16.48,346.7
2024-09-07T04:50:35.8799730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,343.35,14.79,340.18
2024-09-07T04:51:35.8838491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,338.25,15.13,334.29
2024-09-07T04:52:35.8738180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,338.04,14.85,341.21
2024-09-07T04:53:35.8778271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,337.92,15.8,333.97
2024-09-07T04:54:35.8816913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,338.04,15.7,338.02
2024-09-07T04:55:35.8776612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,335.98,18.05,341.64
2024-09-07T04:56:35.8677960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,338.71,16.26,340.56
2024-09-07T04:57:35.8719814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,342.86,15,344.56
2024-09-07T04:58:35.8753364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,340.57,15.42,330.69
2024-09-07T04:59:35.8799483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,339.64,16.29,342.01
2024-09-07T05:00:35.8696084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,344.57,15.66,345.41
2024-09-07T05:01:35.8736144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,344.92,15.89,348.63
2024-09-07T05:02:35.8683939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,344.03,16.23,343.69
2024-09-07T05:03:35.8726608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,337.7,16.21,337.68
2024-09-07T05:04:35.8863717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,336.81,16.42,337.15
2024-09-07T05:05:35.8662859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,336.13,14.4,336.48
2024-09-07T05:06:35.8700205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,334.95,14.59,332.99
2024-09-07T05:07:35.8743010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,332.93,14.08,330.3
2024-09-07T05:08:35.8787442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,332.39,15.75,333.59
2024-09-07T05:09:35.8686867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,333.72,14.76,333.97
2024-09-07T05:10:35.8723744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,333.28,14.04,332.55
2024-09-07T05:11:35.8764140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,334.18,15.07,331.32
2024-09-07T05:12:35.8807083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,332.76,14.87,333.15
2024-09-07T05:13:35.8701726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,332.49,15.26,332.48
2024-09-07T05:14:35.8743526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,330.67,14.42,331.52
2024-09-07T05:15:35.8793781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,328.95,15.3,330.45
2024-09-07T05:16:35.8830671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,330.54,15.26,328.18
2024-09-07T05:17:35.8730410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,327.72,15.21,328.14
2024-09-07T05:18:35.8767082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,327.19,15.55,327.05
2024-09-07T05:19:35.8814041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,328.68,14.75,328.25
2024-09-07T05:20:35.8857634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,327.6,13.54,328.35
2024-09-07T05:21:35.8894121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,328.18,14.39,327.52
2024-09-07T05:22:35.8787576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,327.73,13.96,331.94
2024-09-07T05:23:35.8837207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,329.01,14.06,326.84
2024-09-07T05:24:35.8572673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,328.98,13.84,326.78
2024-09-07T05:25:35.8618757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,327.06,14.33,327.65
2024-09-07T05:26:35.8514294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.73,14.34,322.8
2024-09-07T05:27:35.8555606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,324.78,14.67,324.65
2024-09-07T05:28:35.8596735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,323.43,14.09,322.94
2024-09-07T05:29:35.8635872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,324.65,14.82,323.06
2024-09-07T05:30:35.8418886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,324.3,14.49,326.4
2024-09-07T05:31:35.8463520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,322.74,13.48,321.67
2024-09-07T05:32:35.8506853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,323.33,13.4,325.71
2024-09-07T05:33:35.8545701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,325.46,13.95,325.66
2024-09-07T05:34:35.8489417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,325.62,14.33,323.08
2024-09-07T05:35:35.8386250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,324.63,13.62,327.9
2024-09-07T05:36:35.8426142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,326.53,14.98,326.12
2024-09-07T05:37:35.8473108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,324.83,15.76,322.32
2024-09-07T05:38:35.8506599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,322.93,15.37,322.56
2024-09-07T05:39:35.8407898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,322.81,14.75,324.86
2024-09-07T05:40:35.8444707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,322.3,14.02,325.9
2024-09-07T05:41:35.8391867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,322.57,13.98,322.61
2024-09-07T05:42:35.8438066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,323.2,14.77,320.42
2024-09-07T05:43:35.8333653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,322.87,15.32,322.11
2024-09-07T05:44:35.8367910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,324.21,14.71,322.53
2024-09-07T05:45:35.8417714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,323.61,14.05,325.74
2024-09-07T05:46:35.8458651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,324.09,14.37,323.13
2024-09-07T05:47:35.8254501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,323,14.27,320.18
2024-09-07T05:48:35.8294123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,322.26,14.45,320.34
2024-09-07T05:49:35.8334023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,322.17,13.08,323.45
2024-09-07T05:50:35.8378041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,321.68,14.34,320.17
2024-09-07T05:51:35.8419091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,322.19,13.76,320.9
2024-09-07T05:52:35.8316133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,324.08,13.11,320.53
2024-09-07T05:53:35.8354686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,322.88,12.99,320.83
2024-09-07T05:54:35.8300395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,324.01,13.65,323.55
2024-09-07T05:55:35.8346126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,322.45,14.09,319.8
2024-09-07T05:56:35.8242217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,323.34,13.45,325.13
2024-09-07T05:57:35.8281793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,324.67,13.64,326.57
2024-09-07T05:58:35.8324675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,324.61,12.99,325.78
2024-09-07T05:59:35.8359316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,325.57,13.67,324.63
2024-09-07T06:00:35.8263870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,326.4,13.39,325.39
2024-09-07T06:01:35.8204915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,327.43,14.83,329.23
2024-09-07T06:02:35.8248844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,327.85,14.13,327.14
2024-09-07T06:03:35.8288806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,328.65,13.03,328.8
2024-09-07T06:04:35.8324439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,327.59,13.65,324.86
2024-09-07T06:05:35.8218875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,324.47,14.3,324.58
2024-09-07T06:06:35.8261286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,324.6,13.88,326.52
2024-09-07T06:07:35.8205760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,324.74,14.46,325.86
2024-09-07T06:08:35.8246287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,326.42,13.63,325.11
2024-09-07T06:09:35.8141337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,326.85,14.64,329.16
2024-09-07T06:10:35.8189733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,327.89,15.26,327.24
2024-09-07T06:11:35.8228261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,328.49,13.91,326.65
2024-09-07T06:12:35.8277028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,327.75,14.76,326.91
2024-09-07T06:13:35.8165232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,327.66,14.91,327.53
2024-09-07T06:14:35.8106568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,327.11,14.23,326.71
2024-09-07T06:15:35.8155664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,327.99,15.98,328.32
2024-09-07T06:16:35.8192579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,327.25,15.08,328.79
2024-09-07T06:17:35.8088884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,328.84,15.23,326.78
2024-09-07T06:18:35.8135579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,327.7,15.92,325.84
2024-09-07T06:19:35.8169060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,326.55,14.82,325.36
2024-09-07T06:20:35.8127896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,328.09,14.8,332.06
2024-09-07T06:21:35.8177053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,329.62,15.02,329.87
2024-09-07T06:22:35.8072479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,331.06,14.08,330.95
2024-09-07T06:23:35.8093713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,329.5,14.83,325.79
2024-09-07T06:24:35.8133146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,328.35,14.75,327.6
2024-09-07T06:25:35.8195048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,329.03,12.93,332.16
2024-09-07T06:26:35.8072816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,330.42,13.12,334.3
2024-09-07T06:27:35.8129437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,334.72,12.42,334.54
2024-09-07T06:28:35.8077111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,336.62,13.63,338.74
2024-09-07T06:29:35.8216679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,336.89,13.19,334.51
2024-09-07T06:30:35.8108652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,333.36,12.88,332.7
2024-09-07T06:31:35.8152598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,332.76,12.83,331.27
2024-09-07T06:32:35.8193073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,333.24,12.84,336.27
2024-09-07T06:33:35.8239044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,335.31,12.41,335.15
2024-09-07T06:34:35.8307398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,335.53,12.71,337.2
2024-09-07T06:35:35.8179741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,338.76,12.75,342.1
2024-09-07T06:36:35.8003234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,338.92,12.78,337.32
2024-09-07T06:37:35.8042673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,339.1,12.48,336.69
2024-09-07T06:38:35.8111579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,339.71,12.08,341.42
2024-09-07T06:39:35.7982078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,341.17,13.07,343.65
2024-09-07T06:40:35.7924882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,345.31,12.83,344.21
2024-09-07T06:41:35.7971265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,347.06,12.54,347.04
2024-09-07T06:42:35.8011005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,347.63,13.16,347.82
2024-09-07T06:43:35.7899238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,347.7,14.09,349.84
2024-09-07T06:44:35.7944924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,350.62,14.16,348.93
2024-09-07T06:45:35.7989550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,350.55,13.03,349.28
2024-09-07T06:46:35.7934902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,352.6,13.79,352.95
2024-09-07T06:47:35.7826139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,354.26,14.06,352.75
2024-09-07T06:48:35.7872641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,353.58,13.79,355.55
2024-09-07T06:49:35.7910968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,353.27,14.23,353.82
2024-09-07T06:50:35.7953037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,354.69,16.13,353.65
2024-09-07T06:51:35.7993547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,353.99,14.35,354.52
2024-09-07T06:52:35.7886567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,353.2,16.08,355.32
2024-09-07T06:53:35.7836243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,354.16,14.01,354.74
2024-09-07T06:54:35.7873101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,357.47,14.19,357.32
2024-09-07T06:55:35.7919830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,357.6,14.12,359.14
2024-09-07T06:56:35.7813086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,359.13,14.79,2.68
2024-09-07T06:57:35.7852319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,0.36,14.4,0.97
2024-09-07T06:58:35.7897390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,4.85,15.07,7.11
2024-09-07T06:59:35.7941661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,8.39,14.32,13.11
2024-09-07T07:00:35.7736765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,9.69,15.67,10.13
2024-09-07T07:01:35.7776682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,9.63,14.64,7.25
2024-09-07T07:02:35.7813647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,9.56,14.11,9.96
2024-09-07T07:03:35.7865050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,10.68,14.13,8.01
2024-09-07T07:04:35.7903115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,9.82,13.74,9.82
2024-09-07T07:05:35.7796385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,9.41,14.59,10.3
2024-09-07T07:06:35.7742779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,7.2,14.5,4.65
2024-09-07T07:07:35.7777789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,5.39,14.77,5.81
2024-09-07T07:08:35.7823833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,7.2,13.96,11.37
2024-09-07T07:09:35.7715382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,10.69,14.64,10.9
2024-09-07T07:10:35.7758102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,11.89,13.87,12.6
2024-09-07T07:11:35.7801504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,13.91,14.41,12.5
2024-09-07T07:12:35.7844047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,11.93,13.23,11.23
2024-09-07T07:13:35.7645009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,9.07,13.48,9
2024-09-07T07:14:35.7683689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,11.73,14.87,5.5
2024-09-07T07:15:35.7721634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,9.65,14.36,15.08
2024-09-07T07:16:35.7797138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,11.61,14.74,12.01
2024-09-07T07:17:35.7660684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,13.82,14.21,17.22
2024-09-07T07:18:35.7704485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,13.64,14.55,15.05
2024-09-07T07:19:35.7647940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,10.19,13.78,6.83
2024-09-07T07:20:35.7685795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,8.88,13.19,9.38
2024-09-07T07:21:35.7734386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,9.09,13.01,10.48
2024-09-07T07:22:35.7626047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,8.99,11.82,6.54
2024-09-07T07:23:35.7672015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,8.39,13.07,9.56
2024-09-07T07:24:35.7714047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,9.68,11.6,10.37
2024-09-07T07:25:35.7751380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,9.56,11.01,11.03
2024-09-07T07:26:35.7562857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,10.9,12.66,9.46
2024-09-07T07:27:35.7607846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,7.12,10.8,2.55
2024-09-07T07:28:35.7644634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,2.92,10.31,5.97
2024-09-07T07:29:35.7691509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,6.3,11.93,6.47
2024-09-07T07:30:35.7587777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,359.03,11.79,357.42
2024-09-07T07:31:35.7630813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,357.8,11.5,8.36
2024-09-07T07:32:35.7665167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,4.35,11.47,4.81
2024-09-07T07:33:35.7714190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,4.27,12.06,8.16
2024-09-07T07:34:35.7758909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,4.88,12.05,2.92
2024-09-07T07:35:35.7647715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,4.32,11.48,5.94
2024-09-07T07:36:35.7687957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,6.65,10.5,8.31
2024-09-07T07:37:35.7735079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,9.26,11.85,7.48
2024-09-07T07:38:35.7773947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,6.21,10.73,6.69
2024-09-07T07:39:35.7673924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,5.54,11.27,5.23
2024-09-07T07:40:35.7714473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,4.08,11.8,6.74
2024-09-07T07:41:35.7759894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,4.31,11.88,2.91
2024-09-07T07:42:35.7794164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,3.33,11.11,2.36
2024-09-07T07:43:35.7694102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,4.57,11.08,5.32
2024-09-07T07:44:35.7732423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,1.78,10.26,2.9
2024-09-07T07:45:35.7791739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,3.32,10.85,3.41
2024-09-07T07:46:35.7819620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,1.29,10.89,0.28
2024-09-07T07:47:35.7781531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,1.34,10.96,356.13
2024-09-07T07:48:35.7438148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,356.03,9.8,350.36
2024-09-07T07:49:35.7487762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,353.67,10.54,353.78
2024-09-07T07:50:35.7521814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,352.28,11.06,351.37
2024-09-07T07:51:35.7564936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,351.33,10.85,350.97
2024-09-07T07:52:35.7365420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,351.02,10.27,348.91
2024-09-07T07:53:35.7402208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,350.1,11.32,351.2
2024-09-07T07:54:35.7452802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,350.5,10.27,345.6
2024-09-07T07:55:35.7495290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,350.02,12.47,350.81
2024-09-07T07:56:35.7388335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,350.46,11.45,344.17
2024-09-07T07:57:35.7425142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,347.68,12.76,351.31
2024-09-07T07:58:35.7465401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,350.75,12.95,351.05
2024-09-07T07:59:35.7408560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,349.61,11.4,345.88
2024-09-07T08:00:35.7303137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,346.48,12.24,347.15
2024-09-07T08:01:35.7348317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,345.37,14.18,345.51
2024-09-07T08:02:35.7389053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,346.63,13.15,345.94
2024-09-07T08:03:35.7436344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,346.75,12.66,344.05
2024-09-07T08:04:35.7478274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,347.4,12.66,348.81
2024-09-07T08:05:35.7275301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,348.12,12.79,350.39
2024-09-07T08:06:35.7315369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,351.83,13.59,354.38
2024-09-07T08:07:35.7355692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,354.99,12.65,352.85
2024-09-07T08:08:35.7399991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,359.44,13.15,359.98
2024-09-07T08:09:35.7297448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,358.23,11.74,358.36
2024-09-07T08:10:35.7335297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,359.22,12.18,3.91
2024-09-07T08:11:35.7381865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,356.89,13.14,357.41
2024-09-07T08:12:35.7323985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,354.5,12.45,355.08
2024-09-07T08:13:35.7215270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,352.69,12.52,351.4
2024-09-07T08:14:35.7262513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,353.09,12.48,356.73
2024-09-07T08:15:35.7299207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,355.83,13.88,356.77
2024-09-07T08:16:35.7346804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,359.24,14.14,358.91
2024-09-07T08:17:35.7369627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,358.79,14.33,356.98
2024-09-07T08:18:35.7279123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,359.22,14.14,358.7
2024-09-07T08:19:35.7226370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,3.23,14.77,15.82
2024-09-07T08:20:35.7266512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,14.66,13.99,13.93
2024-09-07T08:21:35.7303808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,13.84,13.93,13.65
2024-09-07T08:22:35.7197773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,16.61,15.24,18.06
2024-09-07T08:23:35.7239519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,19.15,14.53,20.86
2024-09-07T08:24:35.7289230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,16.83,14.95,17.57
2024-09-07T08:25:35.7224778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,16.96,12.32,14.49
2024-09-07T08:26:35.7126762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,15.98,10.9,16.24
2024-09-07T08:27:35.7169558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,15.28,10.89,12.06
2024-09-07T08:28:35.7209419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,16.55,11.1,15.96
2024-09-07T08:29:35.7247299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,13.79,10.68,15.09
2024-09-07T08:30:35.7140607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,14.38,10.19,15.4
2024-09-07T08:31:35.7098523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,12.28,10.64,11.54
2024-09-07T08:32:35.7147228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,13.32,10.4,10.84
2024-09-07T08:33:35.7185733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,11.01,9.89,8.42
2024-09-07T08:34:35.7232477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,10.75,9.92,13.72
2024-09-07T08:35:35.7120228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,14.32,10,14.8
2024-09-07T08:36:35.7167307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,15.53,9.95,17.38
2024-09-07T08:37:35.7213053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,15.48,9.13,15.09
2024-09-07T08:38:35.7250303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,15.23,10.79,14.66
2024-09-07T08:39:35.7146397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,13.61,9.39,26.92
2024-09-07T08:40:35.7184718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,15.41,9.46,14.92
2024-09-07T08:41:35.7111549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,15.3,7.34,268.32
2024-09-07T08:42:35.7154861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,17.75,8.26,17.68
2024-09-07T08:43:35.7051319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,16.51,7.4,17.38
2024-09-07T08:44:35.7094929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,16.09,9.57,15.86
2024-09-07T08:45:35.7033846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,14.43,9.72,17.09
2024-09-07T08:46:35.7078034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,16.71,8.79,24.19
2024-09-07T08:47:35.7119125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,17.98,9.3,16
2024-09-07T08:48:35.7020364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,16.7,7.59,30.86
2024-09-07T08:49:35.7062778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,14.32,9.17,36.42
2024-09-07T08:50:35.7097472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,12.38,7.7,55.99
2024-09-07T08:51:35.7042626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,20.13,7.76,29.62
2024-09-07T08:52:35.6938015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,12.68,8.25,45.66
2024-09-07T08:53:35.6980783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,15.93,8.62,15.86
2024-09-07T08:54:35.7020801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,15.19,9.34,14.72
2024-09-07T08:55:35.7062325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,14.22,9.43,13.27
2024-09-07T08:56:35.6960394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,13.33,7.6,18.28
2024-09-07T08:57:35.7003675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,15.68,8.23,12.29
2024-09-07T08:58:35.6946760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,15.81,8.3,16.1
2024-09-07T08:59:35.6984849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,15.62,7.7,18.31
2024-09-07T09:00:35.6884272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,15.53,6.17,23.92
2024-09-07T09:01:35.6920738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,11.67,7.35,15.19
2024-09-07T09:02:35.6971632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,12.23,7.43,16.92
2024-09-07T09:03:35.7004738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,11.35,7.69,7.03
2024-09-07T09:04:35.6956423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,12.1,7.11,11.33
2024-09-07T09:05:35.6851487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,13.38,5.81,15.47
2024-09-07T09:06:35.6884779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,9.03,6.79,14.84
2024-09-07T09:07:35.6931920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,8.67,5.21,17.64
2024-09-07T09:08:35.6974679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,12.29,6.8,15.57
2024-09-07T09:09:35.6865761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,10.47,7.75,12.36
2024-09-07T09:10:35.6909632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,12.31,8.2,10.1
2024-09-07T09:11:35.6854805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,12.02,7.42,14.58
2024-09-07T09:12:35.6895297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,11.02,7.47,7
2024-09-07T09:13:35.6794642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,9.34,7.9,8.46
2024-09-07T09:14:35.6831596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,7.56,6.47,11.13
2024-09-07T09:15:35.6871347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,4.63,6.69,1.22
2024-09-07T09:16:35.6919913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,1.22,6.79,10.98
2024-09-07T09:17:35.6955096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,358.97,7.28,356.98
2024-09-07T09:18:35.6751572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,359.35,6.02,1.3
2024-09-07T09:19:35.6808715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,0.34,6.12,359.01
2024-09-07T09:20:35.6835114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,359.8,8.29,355.75
2024-09-07T09:21:35.6884776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,359.34,7.3,357.37
2024-09-07T09:22:35.6777810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,359.6,7.73,358.79
2024-09-07T09:23:35.6813813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,359.59,6.87,359.47
2024-09-07T09:24:35.6763429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,358.56,7.3,358.7
2024-09-07T09:25:35.6799433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,357.99,7.38,353.39
2024-09-07T09:26:35.6698545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,358.4,6.73,358.37
2024-09-07T09:27:35.6740696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,359.16,7.4,2.09
2024-09-07T09:28:35.6783322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,358.47,6.06,355.77
2024-09-07T09:29:35.6825097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,353.88,4.91,349.64
2024-09-07T09:30:35.6716378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,343.83,5.72,334.73
2024-09-07T09:31:35.6662062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,332.37,6.2,324.91
2024-09-07T09:32:35.6703148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,322.24,6.34,215.34
2024-09-07T09:33:35.6745881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,318.18,6.58,224.18
2024-09-07T09:34:35.6786916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,323.85,6.9,320.07
2024-09-07T09:35:35.6688847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,324.97,7.64,279.92
2024-09-07T09:36:35.6728725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,320.72,7.43,336.5
2024-09-07T09:37:35.6682469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,311.67,7.49,275
2024-09-07T09:38:35.6729186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,318.05,7.76,331.77
2024-09-07T09:39:35.6604400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,315,7.4,62.05
2024-09-07T09:40:35.6659309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,323.14,7.67,245.88
2024-09-07T09:41:35.6707265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,321.25,8.11,354.57
2024-09-07T09:42:35.6747266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,317.47,8.14,334.82
2024-09-07T09:43:35.6638469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,318.63,8.39,216.65
2024-09-07T09:44:35.6687143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,312.79,7.49,308.47
2024-09-07T09:45:35.6725605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,308.17,7.74,310.85
2024-09-07T09:46:35.6654160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,308.09,7.34,307.15
2024-09-07T09:47:35.6710811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,308.35,8,308.55
2024-09-07T09:48:35.6596419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,309.23,8.13,310.92
2024-09-07T09:49:35.6636778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,310.94,8.76,312.4
2024-09-07T09:50:35.6589470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,311.55,8.44,309.14
2024-09-07T09:51:35.6633803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,310.36,9.68,318.22
2024-09-07T09:52:35.6533209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,310.87,8.83,245.31
2024-09-07T09:53:35.6572792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,313.56,7.76,13.87
2024-09-07T09:54:35.6614320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,317.27,7.57,351.68
2024-09-07T09:55:35.6660179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,321.61,9.26,323.06
2024-09-07T09:56:35.6546043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,328.39,7.6,325.75
2024-09-07T09:57:35.6593118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,327.98,6.82,328.92
2024-09-07T09:58:35.6637280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,328.7,7.65,333.73
2024-09-07T09:59:35.6674572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,330.17,7.71,317.89
2024-09-07T10:00:35.6575694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,333.78,7.2,337.46
2024-09-07T10:01:35.6619274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,339.67,8.77,337.23
2024-09-07T10:02:35.6659753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,341.42,8.93,342.15
2024-09-07T10:03:35.6695128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,341.07,8.71,339.99
2024-09-07T10:04:35.6746411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,340.5,8.99,338.38
2024-09-07T10:05:35.6638959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,341.74,10.05,344.95
2024-09-07T10:06:35.6680121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,342,9.45,341.24
2024-09-07T10:07:35.6720628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,340.41,9.31,337.68
2024-09-07T10:08:35.6766078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,339.71,9.49,342.44
2024-09-07T10:09:35.6660083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,342.12,8.71,340.84
2024-09-07T10:10:35.6697411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,343.4,8.7,343.9
2024-09-07T10:11:35.6742495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,343.35,8.41,343.61
2024-09-07T10:12:35.6474178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,344.18,8.08,346.37
2024-09-07T10:13:35.6683350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,344.89,8.3,344.1
2024-09-07T10:14:35.6720061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,344.35,7.89,342.04
2024-09-07T10:15:35.6762395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,343.16,8.94,344.12
2024-09-07T10:16:35.6809413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,342.34,8.53,339.95
2024-09-07T10:17:35.6845711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,340.1,7.7,339.79
2024-09-07T10:18:35.6749159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,342.06,9.17,346.14
2024-09-07T10:19:35.6371132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,347.51,7.84,350.23
2024-09-07T10:20:35.6412810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,346.98,7.47,347.65
2024-09-07T10:21:35.6454102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,342.8,8.1,346.56
2024-09-07T10:22:35.6350269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,340.05,7.94,338.02
2024-09-07T10:23:35.6298287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,334.47,7.96,335.59
2024-09-07T10:24:35.6334434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,332.55,8.46,332.51
2024-09-07T10:25:35.6376147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,332.43,8.8,333.91
2024-09-07T10:26:35.6277648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,332.46,8.32,334.72
2024-09-07T10:27:35.6314718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,335,8.47,336.81
2024-09-07T10:28:35.6357945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,335.09,9.58,334.5
2024-09-07T10:29:35.6397980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,333.65,8.5,332.78
2024-09-07T10:30:35.6199471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,334.07,8.18,332.01
2024-09-07T10:31:35.6238076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,333.61,9.1,331.73
2024-09-07T10:32:35.6281420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,333.57,8.37,334.16
2024-09-07T10:33:35.6319771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,332.45,8.01,332.34
2024-09-07T10:34:35.6366708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,334.62,8.79,335.91
2024-09-07T10:35:35.6258165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,335.07,8.88,335.69
2024-09-07T10:36:35.6201228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,333.6,9.56,328.79
2024-09-07T10:37:35.6244760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,331.78,8.63,332.25
2024-09-07T10:38:35.6282620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,329.11,8.8,328.42
2024-09-07T10:39:35.6184538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,326.96,7.89,326.81
2024-09-07T10:40:35.6225894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,328.33,7.73,292.13
2024-09-07T10:41:35.6269649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,326.83,8.42,331.68
2024-09-07T10:42:35.6222714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,313.79,7.45,316.5
2024-09-07T10:43:35.6121841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,307.34,6.88,312.11
2024-09-07T10:44:35.6159430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,309.3,7.5,310.92
2024-09-07T10:45:35.6201632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,307.94,6.9,309.14
2024-09-07T10:46:35.6247351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,311.01,6.81,314.06
2024-09-07T10:47:35.6281882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,308.28,7.33,314.49
2024-09-07T10:48:35.6182488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,318.54,7.2,319.12
2024-09-07T10:49:35.6221389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,311.95,7.08,315.39
2024-09-07T10:50:35.6261931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,319.08,7.61,292.37
2024-09-07T10:51:35.6305136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,314.04,8.1,312.81
2024-09-07T10:52:35.6085306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,310.23,7.47,241.34
2024-09-07T10:53:35.6126959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,309.95,7.52,216.78
2024-09-07T10:54:35.6175244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,310.69,6.4,318.62
2024-09-07T10:55:35.6214114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,310.92,6.74,308.26
2024-09-07T10:56:35.6009289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,309.09,7.2,308.19
2024-09-07T10:57:35.6055774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,308.58,6.95,316.79
2024-09-07T10:58:35.6098865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,311.73,6.53,319.92
2024-09-07T10:59:35.6135469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,309.37,6.74,296.31
2024-09-07T11:00:35.6032105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,316.19,6.81,342.19
2024-09-07T11:01:35.6075843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,312.11,6.21,253.84
2024-09-07T11:02:35.6015893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,321,5.65,324.11
2024-09-07T11:03:35.6060295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,313.09,7.8,315.08
2024-09-07T11:04:35.6102540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,313.3,7.4,313.48
2024-09-07T11:05:35.5992420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,307.26,7.32,289.09
2024-09-07T11:06:35.6034873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,317.43,6.96,309.42
2024-09-07T11:07:35.6079272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,327.65,6.86,318.84
2024-09-07T11:08:35.6123345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,328.66,7.67,314.85
2024-09-07T11:09:35.5920444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,329.21,7.61,294.16
2024-09-07T11:10:35.5963640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,325.5,8.09,322.08
2024-09-07T11:11:35.6007210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,329.69,7.54,331.15
2024-09-07T11:12:35.6049353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,330.46,7.64,328.69
2024-09-07T11:13:35.5937010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,328.41,6.93,332.21
2024-09-07T11:14:35.5982546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,329.84,7.06,330.22
2024-09-07T11:15:35.5922841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,320.93,7.3,276.93
2024-09-07T11:16:35.5965912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,317.53,6.77,35.45
2024-09-07T11:17:35.6006638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,315.64,6.07,352.88
2024-09-07T11:18:35.5909167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,315.19,6.83,303.69
2024-09-07T11:19:35.5949553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,320.69,7.5,308.31
2024-09-07T11:20:35.5989254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,325.35,5.9,314.51
2024-09-07T11:21:35.6026500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,322.09,6.56,312.91
2024-09-07T11:22:35.5830995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,323.32,6.88,35.61
2024-09-07T11:23:35.5866768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,314.25,6.42,252.47
2024-09-07T11:24:35.5911885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,310.64,6.39,237.35
2024-09-07T11:25:35.5950335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,310.75,6,343.09
2024-09-07T11:26:35.5852938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,310.94,5.18,259.28
2024-09-07T11:27:35.5889648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,316.43,6.24,320.92
2024-09-07T11:28:35.5928787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,314.27,6.9,283.55
2024-09-07T11:29:35.5878069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,318.54,6.36,302.6
2024-09-07T11:30:35.5770079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,321.74,6.7,314.76
2024-09-07T11:31:35.5815445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,326.63,6.58,292.14
2024-09-07T11:32:35.5850342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,323.84,6.45,319.41
2024-09-07T11:33:35.5900045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,326.52,6.66,280.12
2024-09-07T11:34:35.5937149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,327.64,6.14,61.74
2024-09-07T11:35:35.5737108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,333.85,5.71,19.3
2024-09-07T11:36:35.5777416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,325.97,5.95,330.75
2024-09-07T11:37:35.5814374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,330.94,5.62,329.25
2024-09-07T11:38:35.5863762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,334.37,5.38,334.56
2024-09-07T11:39:35.5754115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,336.71,5.76,337.5
2024-09-07T11:40:35.5797019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,337.05,5.76,345.67
2024-09-07T11:41:35.5837322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,337.67,5.71,335.18
2024-09-07T11:42:35.5785481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,340.76,6.22,340.58
2024-09-07T11:43:35.5681702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,340.95,5.92,341.69
2024-09-07T11:44:35.5718618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,343.19,6.24,339.4
2024-09-07T11:45:35.5758483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,345.2,5.96,346.44
2024-09-07T11:46:35.5801051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,344.84,6.66,343.15
2024-09-07T11:47:35.5851584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,346.23,7.5,348.95
2024-09-07T11:48:35.5753965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,344.79,6.91,344.7
2024-09-07T11:49:35.5701755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,344.07,7.2,345.05
2024-09-07T11:50:35.5741486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,343.27,6.8,342.55
2024-09-07T11:51:35.5882730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,343.66,6.93,342.47
2024-09-07T11:52:35.5681210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,342.76,6.51,340.07
2024-09-07T11:53:35.5819499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,343.3,7.33,342.57
2024-09-07T11:54:35.5763377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,343.52,7.94,344.71
2024-09-07T11:55:35.5693547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,344.25,7.56,340.61
2024-09-07T11:56:35.5703981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,344.28,7.69,345.96
2024-09-07T11:57:35.5624790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,346.35,8.83,344.71
2024-09-07T11:58:35.5674288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,345.58,7.83,349.03
2024-09-07T11:59:35.5710115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,347.59,6.92,352.12
2024-09-07T12:00:35.5605466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,349.13,8.09,350.46
2024-09-07T12:01:35.5548235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,349.03,7.7,347.05
2024-09-07T12:02:35.5591344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,350.21,8.01,351.92
2024-09-07T12:03:35.5631943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,350.81,8,353.77
2024-09-07T12:04:35.5676126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,352.98,7.84,354.81
2024-09-07T12:05:35.5574293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,353.16,8.43,351.67
2024-09-07T12:06:35.5614729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,353.34,8.7,351.84
2024-09-07T12:07:35.5651668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,352.43,7.97,351.93
2024-09-07T12:08:35.5602988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,352.89,7.82,356.27
2024-09-07T12:09:35.5498278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,352.74,8.05,352.42
2024-09-07T12:10:35.5536803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,353.76,8.04,355.08
2024-09-07T12:11:35.5575526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,355.45,7.31,358.32
2024-09-07T12:12:35.5624607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,353.64,8.8,349.01
2024-09-07T12:13:35.5514601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,353.36,8.15,352.53
2024-09-07T12:14:35.5562236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,352.37,7.72,350.13
2024-09-07T12:15:35.5518570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,349.57,7.46,350.54
2024-09-07T12:16:35.5555241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,346.71,7.81,349.44
2024-09-07T12:17:35.5601969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,347.11,8.46,347.84
2024-09-07T12:18:35.5491987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,346.03,8.52,345.54
2024-09-07T12:19:35.5535938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,349.66,7.42,350.97
2024-09-07T12:20:35.5579168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,350.13,7.58,348.96
2024-09-07T12:21:35.5625626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,352.19,8.27,350.97
2024-09-07T12:22:35.5513325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,352.48,8.68,351.06
2024-09-07T12:23:35.5554636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,353.51,8.3,356.12
2024-09-07T12:24:35.5601495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,355.44,8.51,352.18
2024-09-07T12:25:35.5645414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,355.14,7.28,354.93
2024-09-07T12:26:35.5538747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,356.01,7.27,357.49
2024-09-07T12:27:35.5582564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,354.7,7.09,353.66
2024-09-07T12:28:35.5621998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,353.43,7.54,353.51
2024-09-07T12:29:35.5666119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,352.66,7.67,355.24
2024-09-07T12:30:35.5621626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,353.29,7.58,352.44
2024-09-07T12:31:35.5604622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,353.32,8.35,351.56
2024-09-07T12:32:35.5648168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,351.74,7.57,349.66
2024-09-07T12:33:35.5684781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,348.74,9,344.22
2024-09-07T12:34:35.5724658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,347.88,8.05,343.16
2024-09-07T12:35:35.5625184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,347.53,8.06,348.6
2024-09-07T12:36:35.5664878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,348.2,8.37,346.7
2024-09-07T12:37:35.5738605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,349.07,8.46,352.09
2024-09-07T12:38:35.5652848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,349.84,9.31,348.33
2024-09-07T12:39:35.5550119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,350.61,8.91,348.17
2024-09-07T12:40:35.5586797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,351.44,8.29,352.68
2024-09-07T12:41:35.5631582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,351.45,8.51,352.52
2024-09-07T12:42:35.5675007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,354.33,8.78,355.36
2024-09-07T12:43:35.5566057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,353.87,8.31,358.97
2024-09-07T12:44:35.5605892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,351.91,7.88,239.44
2024-09-07T12:45:35.5346348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,352.87,8.16,47.63
2024-09-07T12:46:35.5694857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,355.55,7.8,346.94
2024-09-07T12:47:35.5340192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,359.78,8.14,353.02
2024-09-07T12:48:35.5631771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,354.54,8.2,358.05
2024-09-07T12:49:35.5274838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,349.16,7.48,356.77
2024-09-07T12:50:35.5316220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,345.48,5.95,359.53
2024-09-07T12:51:35.5354866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,349.66,7.9,321.54
2024-09-07T12:52:35.5256031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,357.99,6.64,331.5
2024-09-07T12:53:35.5295127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,356.86,7.52,351.69
2024-09-07T12:54:35.5339174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,354.33,7.69,354.76
2024-09-07T12:55:35.5377756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,351.74,7.04,0.6
2024-09-07T12:56:35.5171558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,349.85,7.35,216.73
2024-09-07T12:57:35.5317866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,352.81,7.61,351.71
2024-09-07T12:58:35.5357482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,353.76,6.85,355.78
2024-09-07T12:59:35.5293145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,356.11,7.27,353.17
2024-09-07T13:00:35.5418031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,351.57,6.2,354.16
2024-09-07T13:01:35.5340185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,349.19,6.4,353.91
2024-09-07T13:02:35.5178404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,344.7,7,349.37
2024-09-07T13:03:35.5223349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,346.92,6.37,348.8
2024-09-07T13:04:35.5261999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,354.52,7.52,355.31
2024-09-07T13:05:35.5152663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,354.23,8.3,353.31
2024-09-07T13:06:35.5097000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,354.15,6.82,356.92
2024-09-07T13:07:35.5146543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,355.52,6.53,353.64
2024-09-07T13:08:35.5184506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,359.92,7.93,356.72
2024-09-07T13:09:35.5073801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,359.72,7.13,4.16
2024-09-07T13:10:35.5123388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,359.09,7.22,124.16
2024-09-07T13:11:35.5160206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,6.68,6.86,3.24
2024-09-07T13:12:35.5110407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,7.38,6.8,50.31
2024-09-07T13:13:35.5002007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,2.87,7.29,8.89
2024-09-07T13:14:35.5047694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,0.05,6.84,15.63
2024-09-07T13:15:35.5088532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,359.66,5.99,14.21
2024-09-07T13:16:35.5127597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,359.1,6.11,10.42
2024-09-07T13:17:35.5171356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,359.48,7.55,1.83
2024-09-07T13:18:35.5068351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,2.68,7.39,3.46
2024-09-07T13:19:35.5007803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,7.55,7.77,9.27
2024-09-07T13:20:35.5052891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,9.83,6.5,10.43
2024-09-07T13:21:35.5094732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,10.2,8.09,6.29
2024-09-07T13:22:35.4987908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,9.66,7.15,12.51
2024-09-07T13:23:35.5027372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,11.09,6.7,13.14
2024-09-07T13:24:35.5074789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,10.08,6.63,14.4
2024-09-07T13:25:35.5116695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,9.2,6.93,9.71
2024-09-07T13:26:35.4908223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,9.42,7.43,10.62
2024-09-07T13:27:35.4951798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,11.6,7.59,6.95
2024-09-07T13:28:35.4988557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,9.45,7.21,10.87
2024-09-07T13:29:35.5031970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,9.78,7.38,12.33
2024-09-07T13:30:35.5072395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,12.81,7.37,14.35
2024-09-07T13:31:35.4972902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,13.48,6.73,13.68
2024-09-07T13:32:35.4912496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,14.1,6.85,17.23
2024-09-07T13:33:35.4958782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,13.93,6.83,17.99
2024-09-07T13:34:35.5004507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,12.94,7.55,11.77
2024-09-07T13:35:35.4892164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,10.28,6.79,10.91
2024-09-07T13:36:35.4936938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,13.31,6.23,17.28
2024-09-07T13:37:35.4983968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,13.21,7.06,14.23
2024-09-07T13:38:35.5025427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,9.18,6.74,17.14
2024-09-07T13:39:35.4820592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,13.35,6.55,16.89
2024-09-07T13:40:35.4856813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,12.03,7.39,12.34
2024-09-07T13:41:35.4905768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,12.16,6.88,18.56
2024-09-07T13:42:35.4941529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,10.49,7.12,232.76
2024-09-07T13:43:35.4835764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,11.84,6.1,14.56
2024-09-07T13:44:35.4878203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,8.17,6.47,30.73
2024-09-07T13:45:35.4825918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,11.44,7.35,9.26
2024-09-07T13:46:35.4862690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,12.14,6.07,14.17
2024-09-07T13:47:35.4901975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,10.7,5.81,12.21
2024-09-07T13:48:35.4806881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,9.23,6.2,9.92
2024-09-07T13:49:35.4839689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,8.92,6.56,9
2024-09-07T13:50:35.4881883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,6.66,5.64,5.12
2024-09-07T13:51:35.4926657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,9,5.71,14.93
2024-09-07T13:52:35.4724879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,8.6,6.55,13.07
2024-09-07T13:53:35.4766597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,10.2,6.58,9.3
2024-09-07T13:54:35.4812742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,9.33,7.02,11.69
2024-09-07T13:55:35.4853416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,10.17,5.86,11.07
2024-09-07T13:56:35.4750178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,9.02,6,12.47
2024-09-07T13:57:35.4795686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,10.65,5.95,9.89
2024-09-07T13:58:35.4834936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,9.33,6.4,9.28
2024-09-07T13:59:35.4880383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,8.78,6.02,10.44
2024-09-07T14:00:35.4915245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,9.1,6.93,14.79
2024-09-07T14:01:35.4711185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,11.45,6.86,12.97
2024-09-07T14:02:35.4856772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,11.75,7,7.61
2024-09-07T14:03:35.4897378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,10.92,6,15.15
2024-09-07T14:04:35.4832029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,10.41,5.63,18.09
2024-09-07T14:05:35.4835877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,9.61,6.32,11.65
2024-09-07T14:06:35.4672763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,10.72,5.84,11.83
2024-09-07T14:07:35.4720253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,12.43,5.57,16.61
2024-09-07T14:08:35.4760313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,8.18,6.72,6.61
2024-09-07T14:09:35.4652730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,7.55,6.01,7.4
2024-09-07T14:10:35.4697408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,5.6,6.39,7.52
2024-09-07T14:11:35.4640434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,6.84,6.45,4.1
2024-09-07T14:12:35.4680717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,6.81,6.71,2.48
2024-09-07T14:13:35.4578127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,5.4,6.62,6.8
2024-09-07T14:14:35.4613753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,2.49,5.73,0.13
2024-09-07T14:15:35.4658448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,0.31,5.4,0.71
2024-09-07T14:16:35.4700851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,1.88,6.38,0.68
2024-09-07T14:17:35.4740801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,359.92,6.23,3.81
2024-09-07T14:18:35.4544273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,358.84,5.18,351.01
2024-09-07T14:19:35.4580611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,1.77,5.33,6.42
2024-09-07T14:20:35.4628006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,1.44,6.06,357.29
2024-09-07T14:21:35.4665064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,0.48,5.4,1.34
2024-09-07T14:22:35.4563960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,1.16,5.27,5.42
2024-09-07T14:23:35.4604347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,359.19,4.59,2.66
2024-09-07T14:24:35.4642799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,356.75,4.7,354.4
2024-09-07T14:25:35.4592467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,354.42,5,354.53
2024-09-07T14:26:35.4483626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,358.85,5.59,1.34
2024-09-07T14:27:35.4524525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,358.74,5.37,2.41
2024-09-07T14:28:35.4571314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,358.08,5.75,359.66
2024-09-07T14:29:35.4607527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,358.87,5.68,358.49
2024-09-07T14:30:35.4650638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,357.51,4.82,3.81
2024-09-07T14:31:35.4449278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,356.72,4.32,350.52
2024-09-07T14:32:35.4489563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,353.55,5.2,355.49
2024-09-07T14:33:35.4528189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,355,5.11,350.92
2024-09-07T14:34:35.4578525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,354.4,5.21,351.5
2024-09-07T14:35:35.4472344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,354.14,6.8,356.69
2024-09-07T14:36:35.4508098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,355.47,5.54,356.39
2024-09-07T14:37:35.4558347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,355.08,5.15,351.91
2024-09-07T14:38:35.4497541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,356.44,4.96,0.6
2024-09-07T14:39:35.4391799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,355.36,5.65,356.11
2024-09-07T14:40:35.4431975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,354.31,5.66,352.15
2024-09-07T14:41:35.4472085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,353.48,4.27,347.41
2024-09-07T14:42:35.4521013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,344.08,5.02,333.65
2024-09-07T14:43:35.4415545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,340.12,5.19,345.2
2024-09-07T14:44:35.4358899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,342.71,4.62,339.24
2024-09-07T14:45:35.4399351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,342.17,4.77,342.63
2024-09-07T14:46:35.4443082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,343.36,4.69,342.41
2024-09-07T14:47:35.4483324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,338.87,4.02,336.43
2024-09-07T14:48:35.4384765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,336.35,1.92,130.15
2024-09-07T14:49:35.4429035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,339.44,5.62,324.21
2024-09-07T14:50:35.4471295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,339.02,4.99,334.87
2024-09-07T14:51:35.4509918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,338.05,4.47,343.71
2024-09-07T14:52:35.4403219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,330.9,2.83,113.24
2024-09-07T14:53:35.4445139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,338.27,5.11,323.29
2024-09-07T14:54:35.4489141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,337.27,2.5,27.15
2024-09-07T14:55:35.4535277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,332.6,4.9,337.75
2024-09-07T14:56:35.4428874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,333.85,5.21,237.65
2024-09-07T14:57:35.4469064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,333.76,5.56,338.42
2024-09-07T14:58:35.4511912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,337.18,3.45,130.06
2024-09-07T14:59:35.4555065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,333.7,6.25,253.69
2024-09-07T15:00:35.4592517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,335.53,5.38,36.49
2024-09-07T15:01:35.4492009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,334.86,5.48,337.56
2024-09-07T15:02:35.4532460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,329.95,4.63,46.35
2024-09-07T15:03:35.4575769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,335.86,5.51,338.56
2024-09-07T15:04:35.4621508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,347.91,4.36,351.63
2024-09-07T15:05:35.4513566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,358.71,7.27,23.6
2024-09-07T15:06:35.4552104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,337,5.76,333.75
2024-09-07T15:07:35.4396721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,335.91,6.58,340.76
2024-09-07T15:08:35.4639450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,339.29,6.05,337.89
2024-09-07T15:09:35.4465433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,340.05,5.61,338.52
2024-09-07T15:10:35.4269325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,341.82,6,344.43
2024-09-07T15:11:35.4212606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,344.85,5.8,341.78
2024-09-07T15:12:35.4257530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,346.66,6.34,346.47
2024-09-07T15:13:35.4147183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,343.54,6.36,331.51
2024-09-07T15:14:35.4189088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,331.71,7.48,337.4
2024-09-07T15:15:35.4238055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,341.05,7.11,345.29
2024-09-07T15:16:35.4281302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,339.55,6.01,341.38
2024-09-07T15:17:35.4221679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,344.23,6.28,343.04
2024-09-07T15:18:35.4120746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,346.69,6.68,355.34
2024-09-07T15:19:35.4154158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,349.56,7.23,355.41
2024-09-07T15:20:35.4196466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,353.42,4.68,356.47
2024-09-07T15:21:35.4244998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,344.54,5.83,346.04
2024-09-07T15:22:35.4133478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,355.24,3.69,349.93
2024-09-07T15:23:35.4178297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,355.12,5.57,337.9
2024-09-07T15:24:35.4117438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,345.19,5.87,349.42
2024-09-07T15:25:35.4164160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,346.67,5.38,338.38
2024-09-07T15:26:35.4064853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,347.28,6.61,342.9
2024-09-07T15:27:35.4100612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,350.68,5.67,347.85
2024-09-07T15:28:35.4145217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,344.66,5.79,311.68
2024-09-07T15:29:35.4190873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,351.39,5.29,342.43
2024-09-07T15:30:35.4228126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,346.59,3.85,340.53
2024-09-07T15:31:35.4027748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,347.87,5.49,296.75
2024-09-07T15:32:35.4064157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,343.49,4.85,343.3
2024-09-07T15:33:35.4112383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,345.71,6.4,343.76
2024-09-07T15:34:35.4153606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,345.33,6.18,343.6
2024-09-07T15:35:35.4041266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,345.6,6.09,349.09
2024-09-07T15:36:35.4082771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,347.36,6,352.19
2024-09-07T15:37:35.4032416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,348.36,6.29,352.55
2024-09-07T15:38:35.4070273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,336.55,4.81,113.31
2024-09-07T15:39:35.3972297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,346.12,4.4,340.21
2024-09-07T15:40:35.4009031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,344.06,5.4,341.64
2024-09-07T15:41:35.4049004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,340.79,6.38,337.01
2024-09-07T15:42:35.4090904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,340.53,6.24,337.29
2024-09-07T15:43:35.3984861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,332.27,4.7,347.87
2024-09-07T15:44:35.3935768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,336.63,5.93,335.08
2024-09-07T15:45:35.3972005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,336.9,5.46,337.38
2024-09-07T15:46:35.4011533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,338.49,5.77,342.33
2024-09-07T15:47:35.4056572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,331.62,4.81,334.2
2024-09-07T15:48:35.3954650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,337.92,5.11,346.18
2024-09-07T15:49:35.3999681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,333.97,5.19,337.54
2024-09-07T15:50:35.3934855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,336.2,5.47,339.79
2024-09-07T15:51:35.3974978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,334.62,6.02,192.36
2024-09-07T15:52:35.3872489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,331.22,5.96,337.98
2024-09-07T15:53:35.3939657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,339.52,6.52,332.53
2024-09-07T15:54:35.3954982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,336.42,5.9,332.29
2024-09-07T15:55:35.4005728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,334.9,6.88,332.2
2024-09-07T15:56:35.3899353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,334.08,6.29,334.23
2024-09-07T15:57:35.3839888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,334.68,7.09,336.79
2024-09-07T15:58:35.3882281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,335.93,7.36,330.85
2024-09-07T15:59:35.3926058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,333.95,7.33,333.63
2024-09-07T16:00:35.3965738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,334.09,7.07,334.21
2024-09-07T16:01:35.3858035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,334.62,7.53,337.26
2024-09-07T16:02:35.3902239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,336.49,7.49,338.88
2024-09-07T16:03:35.3848024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,337.25,7.41,337.91
2024-09-07T16:04:35.3895506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,339.29,6.38,341.63
2024-09-07T16:05:35.3792951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,341.09,6.52,344.67
2024-09-07T16:06:35.3831668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,340.94,6.13,346.47
2024-09-07T16:07:35.3870489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,340.36,6.54,344.97
2024-09-07T16:08:35.3919710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,337.16,6.82,326.51
2024-09-07T16:09:35.3812090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,322.21,6.74,320.42
2024-09-07T16:10:35.3849722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,322.94,7.74,347.55
2024-09-07T16:11:35.3898092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,313.02,7.94,312.92
2024-09-07T16:12:35.3932182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,320.09,6.08,326.44
2024-09-07T16:13:35.3725560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,323.84,6.34,322.32
2024-09-07T16:14:35.3870435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,330.18,6.22,331.99
2024-09-07T16:15:35.3808610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,333.09,7.9,187.65
2024-09-07T16:16:35.3851749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,326.96,7.4,327.93
2024-09-07T16:17:35.3795999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,330.4,7.1,331.08
2024-09-07T16:18:35.3691147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,332.48,7.3,336.06
2024-09-07T16:19:35.3733696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,338.67,7.13,341.78
2024-09-07T16:20:35.3779542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,337.23,6.9,332.75
2024-09-07T16:21:35.3820304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,334.75,7.79,330.6
2024-09-07T16:22:35.3716601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,336.03,6.8,339.03
2024-09-07T16:23:35.3656320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,334.57,7.44,328.14
2024-09-07T16:24:35.3699735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,322.9,6.48,311.79
2024-09-07T16:25:35.3734292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,328.43,6.41,343.01
2024-09-07T16:26:35.3636725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,330.87,7.13,322.68
2024-09-07T16:27:35.3679385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,323.34,8.62,322.56
2024-09-07T16:28:35.3722849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,323.77,7.45,328.13
2024-09-07T16:29:35.3763940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,328.88,7.55,324.93
2024-09-07T16:30:35.3703450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,327.34,7.59,326
2024-09-07T16:31:35.3595549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,329.83,6.89,338.64
2024-09-07T16:32:35.3643040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,327.48,6.51,323.12
2024-09-07T16:33:35.3680123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,322.5,7.71,323.6
2024-09-07T16:34:35.3719664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,326.42,7.53,325.69
2024-09-07T16:35:35.3622809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,324.69,7.26,324.67
2024-09-07T16:36:35.3660602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,328.08,5.31,337.28
2024-09-07T16:37:35.3609710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,331.5,5.37,326.71
2024-09-07T16:38:35.3646489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,328.38,6.68,329.15
2024-09-07T16:39:35.3538791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,335.65,6.14,347.4
2024-09-07T16:40:35.3584214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,343.12,5.14,354.25
2024-09-07T16:41:35.3631451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,339.67,3.19,310.49
2024-09-07T16:42:35.3671121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,352.57,6.85,337.9
2024-09-07T16:43:35.3559155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,322.14,6.33,318.47
2024-09-07T16:44:35.3507532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,322.93,6.8,320.33
2024-09-07T16:45:35.3549666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,323.06,6.02,315.7
2024-09-07T16:46:35.3592794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,325.16,5.5,325.24
2024-09-07T16:47:35.3633510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,325.17,6.99,325.78
2024-09-07T16:48:35.3526108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,327.31,6.15,321.27
2024-09-07T16:49:35.3573236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,326.52,6.62,309.7
2024-09-07T16:50:35.3513770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,321.92,6.4,322.29
2024-09-07T16:51:35.3551727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,319.11,6.64,324.61
2024-09-07T16:52:35.3453924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,324.38,7.39,328.2
2024-09-07T16:53:35.3493612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,323.89,6.82,328.87
2024-09-07T16:54:35.3537769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,320,6.73,330.8
2024-09-07T16:55:35.3580267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,325.49,7.6,326.93
2024-09-07T16:56:35.3472486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,329.49,7.14,331.66
2024-09-07T16:57:35.3410175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,332,8.16,332
2024-09-07T16:58:35.3455623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,334.1,7.78,327.97
2024-09-07T16:59:35.3492632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,327.01,3.98,330.33
2024-09-07T17:00:35.3541483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,330.75,5.72,330.71
2024-09-07T17:01:35.3439243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,329.47,6.76,329
2024-09-07T17:02:35.3472671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,329.08,6.28,329.58
2024-09-07T17:03:35.3516399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,329.07,6.26,328.58
2024-09-07T17:04:35.3468008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,329.75,5.61,332.07
2024-09-07T17:05:35.3356434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,327.92,5.4,327.28
2024-09-07T17:06:35.3400150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,334.92,5.26,339.6
2024-09-07T17:07:35.3447100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,336.1,5.61,337.65
2024-09-07T17:08:35.3488120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,341.37,5.88,8.41
2024-09-07T17:09:35.3382855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,341.38,4.66,319.24
2024-09-07T17:10:35.3423619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,333.91,6.11,328.66
2024-09-07T17:11:35.3466290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,331.03,7.4,332.35
2024-09-07T17:12:35.3510083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,332.45,6.1,335.2
2024-09-07T17:13:35.3452671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,331.96,6.93,334.32
2024-09-07T17:14:35.3349248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,331.28,7.2,331.23
2024-09-07T17:15:35.3391062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,333.05,7.04,329.9
2024-09-07T17:16:35.3434346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,332.2,6.44,334.65
2024-09-07T17:17:35.3573028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,334.09,6.53,331.38
2024-09-07T17:18:35.3372110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,332.7,6.07,328.31
2024-09-07T17:19:35.3405722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,331.63,6.3,331.77
2024-09-07T17:20:35.3449931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,329.36,6.62,330.06
2024-09-07T17:21:35.3495353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,329.51,5.81,330.52
2024-09-07T17:22:35.3389983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,326.79,5.64,329.23
2024-09-07T17:23:35.3429955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,327.24,5.68,324.4
2024-09-07T17:24:35.3473572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,327.31,6.51,324.47
2024-09-07T17:25:35.3518592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,323.58,6.66,327.57
2024-09-07T17:26:35.3414238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,325.43,5.94,336.1
2024-09-07T17:27:35.3449993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,329.99,6.44,326.8
2024-09-07T17:28:35.3498873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,327.97,5.96,327.11
2024-09-07T17:29:35.3537596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,326.99,6.53,324.36
2024-09-07T17:30:35.3580187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,330.16,6.1,328.56
2024-09-07T17:31:35.3479113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,332.41,6.5,326.1
2024-09-07T17:32:35.3519270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,328.7,5.95,328.6
2024-09-07T17:33:35.3562971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,328.19,5.93,328.37
2024-09-07T17:34:35.3598716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,326.96,6.72,325.94
2024-09-07T17:35:35.3493711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,326.89,5.91,332.55
2024-09-07T17:36:35.3441358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,328.6,5.8,326.37
2024-09-07T17:37:35.3579902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,328.03,6.51,329.75
2024-09-07T17:38:35.3524723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,328.96,7.15,326.17
2024-09-07T17:39:35.3421064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,331.02,5.73,330.82
2024-09-07T17:40:35.3155342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,334.08,7.15,177.86
2024-09-07T17:41:35.3200084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,331.09,5.95,332.95
2024-09-07T17:42:35.3239335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,328.43,6.74,345.27
2024-09-07T17:43:35.3154352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,326.53,5.5,338.18
2024-09-07T17:44:35.3483471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,325.55,6.03,337.21
2024-09-07T17:45:35.3525442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,329.09,5.52,338.86
2024-09-07T17:46:35.3163985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,331.05,4.13,337.35
2024-09-07T17:47:35.3210157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,336.79,5.31,271.51
2024-09-07T17:48:35.3095439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,329.24,5.02,214.87
2024-09-07T17:49:35.3143276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,332.14,5.36,338.65
2024-09-07T17:50:35.3179435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,346.71,5.96,102.58
2024-09-07T17:51:35.3121721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,347.01,5.92,122.48
2024-09-07T17:52:35.3019376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,350.31,5.11,335.11
2024-09-07T17:53:35.3062508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,349.47,5.68,336.85
2024-09-07T17:54:35.3103824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,343.93,4.6,337.09
2024-09-07T17:55:35.3146128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,341.84,5.74,0.42
2024-09-07T17:56:35.3038960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,341.1,5.4,338.93
2024-09-07T17:57:35.2983306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,337.57,5,347.42
2024-09-07T17:58:35.3026640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,343.16,6.27,337.04
2024-09-07T17:59:35.3066574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,339.57,5.64,345.56
2024-09-07T18:00:35.3117373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,339.38,6.89,346.37
2024-09-07T18:01:35.3005743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,340.36,5.87,341.39
2024-09-07T18:02:35.3046769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,338.88,6.53,335.93
2024-09-07T18:03:35.3090982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,338.78,5.7,337.21
2024-09-07T18:04:35.3034016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,340.5,6.06,345.54
2024-09-07T18:05:35.2930240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,340.54,6.16,339.14
2024-09-07T18:06:35.2968098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,341.27,5.87,341.09
2024-09-07T18:07:35.3010533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,337.21,7.56,337.77
2024-09-07T18:08:35.3060520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,335.88,6.27,334.96
2024-09-07T18:09:35.2954342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,340.25,5.99,335.3
2024-09-07T18:10:35.2993217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,339.79,6.54,338.65
2024-09-07T18:11:35.2939465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,341.26,6.59,344.67
2024-09-07T18:12:35.2983393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,342.5,6,344.01
2024-09-07T18:13:35.3022787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,339.4,6.97,346.82
2024-09-07T18:14:35.2923444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,342.57,4.06,337.27
2024-09-07T18:15:35.2965766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,339.27,6.25,337.98
2024-09-07T18:16:35.3006340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,329.63,4.45,352.15
2024-09-07T18:17:35.3043231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,332.93,0.4,9.33
2024-09-07T18:18:35.2942730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,347.03,6.32,349.15
2024-09-07T18:19:35.2979505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,346.2,6.21,349.58
2024-09-07T18:20:35.2925084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,337,6.54,276.47
2024-09-07T18:21:35.2967169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,342.27,6.47,348.24
2024-09-07T18:22:35.2959486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,352.61,6.09,336.82
2024-09-07T18:23:35.3003670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,338.2,7.83,337.68
2024-09-07T18:24:35.2940274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,344.41,8.42,339.83
2024-09-07T18:25:35.3089542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,348.65,6.91,343.5
2024-09-07T18:26:35.2787499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,345.55,7.11,345.77
2024-09-07T18:27:35.2826823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,342.09,8.07,338.07
2024-09-07T18:28:35.2869872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,341.76,6.61,344.78
2024-09-07T18:29:35.2910418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,339.49,6.61,343.52
2024-09-07T18:30:35.2953879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,342.09,6.9,344.76
2024-09-07T18:31:35.2749211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,343.52,6.18,340.14
2024-09-07T18:32:35.2783801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,339.15,6.26,343.86
2024-09-07T18:33:35.2832935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,337.32,5.6,329.42
2024-09-07T18:34:35.2874355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,332.11,6.3,333.92
2024-09-07T18:35:35.2766533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,331.59,6.01,326.51
2024-09-07T18:36:35.2806136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,330.92,6.09,198.79
2024-09-07T18:37:35.2846411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,322.64,5.4,323.07
2024-09-07T18:38:35.2897519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,337.73,4.58,330.15
2024-09-07T18:39:35.2684391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,322.38,2.88,326.76
2024-09-07T18:40:35.2733785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,320.72,4.05,339.76
2024-09-07T18:41:35.2775046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,340.04,5.1,334.52
2024-09-07T18:42:35.2809626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,344.09,5.21,329.75
2024-09-07T18:43:35.2860760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,334.6,5.37,335.4
2024-09-07T18:44:35.2746857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,333.24,5.48,336.15
2024-09-07T18:45:35.2796016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,334.5,5.1,335.18
2024-09-07T18:46:35.2734046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,335.59,4.92,345.3
2024-09-07T18:47:35.2773592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,334.13,4.8,340.22
2024-09-07T18:48:35.2669704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,336.57,5.06,334.35
2024-09-07T18:49:35.2713150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,338.72,4.71,338.99
2024-09-07T18:50:35.2760205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,339.3,4.62,345.42
2024-09-07T18:51:35.2800950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,337.77,5.58,334.84
2024-09-07T18:52:35.2596905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,339.06,4.88,338.85
2024-09-07T18:53:35.2636322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,337.62,4.52,336.44
2024-09-07T18:54:35.2673865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,341.2,4.61,337.06
2024-09-07T18:55:35.2719174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,340.09,4.61,343.91
2024-09-07T18:56:35.2618144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,338.95,4.95,331.29
2024-09-07T18:57:35.2662668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,329.92,6.52,328.76
2024-09-07T18:58:35.2703442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,334.59,5.23,329.98
2024-09-07T18:59:35.2643922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,335.19,6.25,335.76
2024-09-07T19:00:35.2686284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,334.22,5.92,332.45
2024-09-07T19:01:35.2575560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,333.38,3.68,327.6
2024-09-07T19:02:35.2627004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,315.38,7.31,232.91
2024-09-07T19:03:35.2662852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,338.04,5.2,342.68
2024-09-07T19:04:35.2702599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,345.45,3.33,314.61
2024-09-07T19:05:35.2603058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,354.36,4.6,338.42
2024-09-07T19:06:35.2546732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,355.04,4.83,344.08
2024-09-07T19:07:35.2587369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,341.75,4.92,341.12
2024-09-07T19:08:35.2626458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,342.06,4.45,340.19
2024-09-07T19:09:35.2519799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,341.89,5.2,341.93
2024-09-07T19:10:35.2570207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,338.5,6.2,333.56
2024-09-07T19:11:35.2610209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,341.17,4.97,344.37
2024-09-07T19:12:35.2646636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,337.05,5.31,339.29
2024-09-07T19:13:35.2590843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,334.58,4.5,334.03
2024-09-07T19:14:35.2482883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,331.81,5.42,319.66
2024-09-07T19:15:35.2530163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,323.84,5.34,332.67
2024-09-07T19:16:35.2573007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,324,5.19,325.86
2024-09-07T19:17:35.2617643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,323.91,5.5,322.55
2024-09-07T19:18:35.2513064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,323.34,5.81,326.45
2024-09-07T19:19:35.2548940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,323.59,5.4,327.03
2024-09-07T19:20:35.2497828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,325.56,5.4,332.63
2024-09-07T19:21:35.2536904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,329.7,6.48,328.74
2024-09-07T19:22:35.2430730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,334.12,3.19,343.28
2024-09-07T19:23:35.2477076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,346.68,4.54,324.56
2024-09-07T19:24:35.2515567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,339.62,1.85,336.51
2024-09-07T19:25:35.2563461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,343.48,2.35,4.34
2024-09-07T19:26:35.2457536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,334.33,5.12,321.76
2024-09-07T19:27:35.2499258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,317.02,4.07,315.74
2024-09-07T19:28:35.2437659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,311.4,5.21,315.5
2024-09-07T19:29:35.2585965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,315.5,5.11,294.31
2024-09-07T19:30:35.2627109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,321.63,5.52,318.93
2024-09-07T19:31:35.2420293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,323.59,5.32,324.32
2024-09-07T19:32:35.2457775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,328.1,5.59,317.43
2024-09-07T19:33:35.2606050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,330.85,5.77,330.55
2024-09-07T19:34:35.2443570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,328.69,6,217.57
2024-09-07T19:35:35.2341596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,342.32,3.94,332.61
2024-09-07T19:36:35.2383916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,339.66,2.93,341.47
2024-09-07T19:37:35.2427335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,334.1,5.35,332.95
2024-09-07T19:38:35.2462972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,338.85,3.94,345.65
2024-09-07T19:39:35.2362492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,341.07,4.89,335.09
2024-09-07T19:40:35.2404572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,339.31,4.08,327.69
2024-09-07T19:41:35.2353088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,331.3,6.56,323.28
2024-09-07T19:42:35.2387914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,318.84,2.85,260.74
2024-09-07T19:43:35.2436866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,321.16,5.61,323.42
2024-09-07T19:44:35.2331754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,315.95,6.08,320.12
2024-09-07T19:45:35.2364207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,318.29,6.39,325.57
2024-09-07T19:46:35.2416181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,326.32,6.92,329.06
2024-09-07T19:47:35.2478152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,332.47,6.36,335.97
2024-09-07T19:48:35.2346864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,331.65,5.6,335.25
2024-09-07T19:49:35.2390096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,328.71,4.52,327.92
2024-09-07T19:50:35.2434624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,326.24,5.52,328.85
2024-09-07T19:51:35.2473473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,323.3,6.74,322.31
2024-09-07T19:52:35.2276465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,324.85,5.74,330.12
2024-09-07T19:53:35.2414065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,324.52,5.4,317.63
2024-09-07T19:54:35.2354509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,321.78,5.42,322.93
2024-09-07T19:55:35.2395693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,319.4,5.07,311.75
2024-09-07T19:56:35.2295996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,317.42,5.36,326.31
2024-09-07T19:57:35.2339433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,322.1,4.55,329.71
2024-09-07T19:58:35.2376873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,322.25,4.79,322.98
2024-09-07T19:59:35.2419986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,328.68,4.4,325.44
2024-09-07T20:00:35.2464117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,326.82,3.75,337.38
2024-09-07T20:01:35.2356778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,327.25,4.46,343.86
2024-09-07T20:02:35.2398128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,324.21,3.5,243.35
2024-09-07T20:03:35.2447052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,322.99,3.31,316.85
2024-09-07T20:04:35.2486365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,323.25,4.34,322.24
2024-09-07T20:05:35.2382605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,318.51,4.7,319.1
2024-09-07T20:06:35.2426066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,317.83,4.76,316.25
2024-09-07T20:07:35.2468792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,326.55,4.21,335.78
2024-09-07T20:08:35.2506486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,322.85,4.7,321.86
2024-09-07T20:09:35.2405746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,324.09,5.23,314.3
2024-09-07T20:10:35.2442715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,322.62,5.2,315.05
2024-09-07T20:11:35.2488600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,320.15,4.19,318.88
2024-09-07T20:12:35.2525720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,318.93,4.69,324.07
2024-09-07T20:13:35.2569532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,316.63,5.14,316.41
2024-09-07T20:14:35.2159378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,314.87,5.05,323.44
2024-09-07T20:15:35.2506074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,321.09,5.9,316.05
2024-09-07T20:16:35.2549953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,322.16,6.83,325.49
2024-09-07T20:17:35.2187564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,325.65,4.55,322.89
2024-09-07T20:18:35.2082162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,316.95,5.06,330.44
2024-09-07T20:19:35.2129195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,324.46,5.38,338.32
2024-09-07T20:20:35.2170433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,330.07,5.08,324.62
2024-09-07T20:21:35.2204864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,328.7,5.55,328.68
2024-09-07T20:22:35.2100633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,326.96,6.07,326.58
2024-09-07T20:23:35.2043586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,326.57,7.27,335.07
2024-09-07T20:24:35.2090377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,323.85,6.66,329.19
2024-09-07T20:25:35.2130418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,319.36,7.17,301.99
2024-09-07T20:26:35.2022876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,312.4,7.04,312.75
2024-09-07T20:27:35.2074182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,317.75,7.09,323.35
2024-09-07T20:28:35.2112782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,318.68,6.25,315.57
2024-09-07T20:29:35.2057953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,318.84,4.85,320.12
2024-09-07T20:30:35.2103736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,317.57,6.1,317.96
2024-09-07T20:31:35.1992020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,316.11,7.24,318.14
2024-09-07T20:32:35.2037728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,317.12,6.39,308.76
2024-09-07T20:33:35.2078092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,313.41,5.56,310.18
2024-09-07T20:34:35.2123320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,302.81,6.68,296
2024-09-07T20:35:35.2015285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,315.93,7.05,320.16
2024-09-07T20:36:35.2063071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,314.52,7.41,314.07
2024-09-07T20:37:35.2104954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,309.58,7.71,306.61
2024-09-07T20:38:35.2146926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,310.54,6.11,307.11
2024-09-07T20:39:35.2039184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,309.52,6.94,266.21
2024-09-07T20:40:35.1974390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,311.76,6.9,310.68
2024-09-07T20:41:35.2019050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,308.45,7.6,332.55
2024-09-07T20:42:35.2164133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,309.94,8.07,334.18
2024-09-07T20:43:35.2103095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,313.32,8.48,317.77
2024-09-07T20:44:35.1900528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,317.34,8.5,316.15
2024-09-07T20:45:35.1940752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,318.1,8.07,321.72
2024-09-07T20:46:35.1985597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,316.24,7,312.7
2024-09-07T20:47:35.2020572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,316.24,7.47,319.16
2024-09-07T20:48:35.1923032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,318.55,7.99,316.93
2024-09-07T20:49:35.1959519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,323.01,7.79,325.59
2024-09-07T20:50:35.2003397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,325.32,6.53,320.79
2024-09-07T20:51:35.1950815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,322.89,7.76,324.75
2024-09-07T20:52:35.1844738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,318.58,8.94,314.04
2024-09-07T20:53:35.1884692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,315.48,8.91,322.41
2024-09-07T20:54:35.1923198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,319.23,8.44,318.3
2024-09-07T20:55:35.1967053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,320.79,9.37,317.76
2024-09-07T20:56:35.1863675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,319.68,7.74,320.57
2024-09-07T20:57:35.1903047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,321.28,8.33,320.61
2024-09-07T20:58:35.1846172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,321.09,8.99,319.7
2024-09-07T20:59:35.1893952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,319.34,8.79,319.11
2024-09-07T21:00:35.1928887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,319.5,8.97,315.32
2024-09-07T21:01:35.1822724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,321.64,9.49,318.21
2024-09-07T21:02:35.1868689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,321.29,9.12,319.82
2024-09-07T21:03:35.1911736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,322.14,9.49,324.06
2024-09-07T21:04:35.1858376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,325.86,8.99,327.4
2024-09-07T21:05:35.1743378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,327.51,8.6,328.97
2024-09-07T21:06:35.1793924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,328.99,8.52,331.89
2024-09-07T21:07:35.1833328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,332.66,8.4,330.73
2024-09-07T21:08:35.1872986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,330.64,9.1,328.56
2024-09-07T21:09:35.1769927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,331.12,9.34,330.13
2024-09-07T21:10:35.1814336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,328.29,9.11,325.7
2024-09-07T21:11:35.1757622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,328.99,9.75,35.96
2024-09-07T21:12:35.1793681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,325.51,8.7,325.09
2024-09-07T21:13:35.1840459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,323.9,8.68,6.59
2024-09-07T21:14:35.1729454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,319.19,8.37,321.42
2024-09-07T21:15:35.1780713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,327.43,9.67,325.03
2024-09-07T21:16:35.1817401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,335.13,4.68,139.14
2024-09-07T21:17:35.1856756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,333.51,6.53,17.27
2024-09-07T21:18:35.1658229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,329.13,7.81,327.77
2024-09-07T21:19:35.1692807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,323.62,7.25,332.53
2024-09-07T21:20:35.1740497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,333.25,8.46,308.74
2024-09-07T21:21:35.1787165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,339.54,7.66,345.1
2024-09-07T21:22:35.1676456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,340.08,6.85,289.11
2024-09-07T21:23:35.1717073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,341.52,6.91,340.79
2024-09-07T21:24:35.1763347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,338,7.54,333.81
2024-09-07T21:25:35.1707639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,335.47,8.07,332.67
2024-09-07T21:26:35.1595894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,333.99,7.88,332.63
2024-09-07T21:27:35.1636619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,334.48,7.73,336.34
2024-09-07T21:28:35.1705158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,329.8,7.64,354.15
2024-09-07T21:29:35.1720450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,334.06,7.79,336.9
2024-09-07T21:30:35.1766481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,338.87,7.55,336.69
2024-09-07T21:31:35.1666675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,335.76,7.61,337.02
2024-09-07T21:32:35.1607448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,339.37,9.17,339.63
2024-09-07T21:33:35.1646906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,339.89,8.24,327.43
2024-09-07T21:34:35.1690800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,334.5,9.2,19.25
2024-09-07T21:35:35.1589878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,330.51,10.22,329.91
2024-09-07T21:36:35.1632563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,328.41,8.26,329.92
2024-09-07T21:37:35.1669195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,324.41,9.84,291.4
2024-09-07T21:38:35.1713193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,318.6,9.31,319.88
2024-09-07T21:39:35.1606960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,320.1,9.54,317.22
2024-09-07T21:40:35.1653119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,324.94,9.02,327.17
2024-09-07T21:41:35.1694132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,325.84,9.07,327.97
2024-09-07T21:42:35.1737781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,320.12,8.25,322.35
2024-09-07T21:43:35.1779291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,329.37,9.03,330.2
2024-09-07T21:44:35.1674683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,331.67,9.16,332.15
2024-09-07T21:45:35.1714055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,333.19,9.44,330.12
2024-09-07T21:46:35.1762011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,336.06,9.23,339.52
2024-09-07T21:47:35.1801241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,334,8.53,330.58
2024-09-07T21:48:35.1692483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,335.89,6.98,337.47
2024-09-07T21:49:35.1533991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,333.64,8.75,334.56
2024-09-07T21:50:35.1576588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,336.5,8.16,335.56
2024-09-07T21:51:35.1615759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,337.97,8.66,340.11
2024-09-07T21:52:35.1513165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,336.78,7.45,334.52
2024-09-07T21:53:35.1456581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,337.1,6.89,339.34
2024-09-07T21:54:35.1798380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,334.47,7.54,334.11
2024-09-07T21:55:35.1535369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,334.45,7.25,336.73
2024-09-07T21:56:35.1471986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,336.25,7.38,334.39
2024-09-07T21:57:35.1478886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,337.09,6.89,339.62
2024-09-07T21:58:35.1522396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,338.66,6.04,340.96
2024-09-07T21:59:35.1558706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,333.41,7.3,327.88
2024-09-07T22:00:35.1503752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,331.42,5.98,337.31
2024-09-07T22:01:35.1402573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,332.17,6.35,331.05
2024-09-07T22:02:35.1435167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,329.01,9.65,319.99
2024-09-07T22:03:35.1483209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,322.01,7.78,320.37
2024-09-07T22:04:35.1525825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,319.37,8.5,341.3
2024-09-07T22:05:35.1421297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,330.88,7.67,331.36
2024-09-07T22:06:35.1459240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,326.15,7.31,323.46
2024-09-07T22:07:35.1402088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,318.57,7.05,315.4
2024-09-07T22:08:35.1446735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,316.94,9.09,323.81
2024-09-07T22:09:35.1337479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,320.47,7.34,320.3
2024-09-07T22:10:35.1381028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,325.6,7.24,321.74
2024-09-07T22:11:35.1424990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,332.09,7.2,331.23
2024-09-07T22:12:35.1464219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,331.98,7.4,338.88
2024-09-07T22:13:35.1505147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,335.49,7.73,333.26
2024-09-07T22:14:35.1308903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,335.88,8.17,332.85
2024-09-07T22:15:35.1348328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,343.4,9.37,349.51
2024-09-07T22:16:35.1392677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,345.05,9.61,347.31
2024-09-07T22:17:35.1432047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,342.51,8.75,340.03
2024-09-07T22:18:35.1330429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,341.87,9.59,340.34
2024-09-07T22:19:35.1401474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,340.15,10.06,343.12
2024-09-07T22:20:35.1411482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,343.46,10.68,347.45
2024-09-07T22:21:35.1353747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,340.16,9.31,339.17
2024-09-07T22:22:35.1251445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,337.89,8.86,324.73
2024-09-07T22:23:35.1294675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,327.35,8.61,326.53
2024-09-07T22:24:35.1341064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,323.26,8.95,321.47
2024-09-07T22:25:35.1378406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,315.6,11.64,302.58
2024-09-07T22:26:35.1379762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,326.34,9.79,332.08
2024-09-07T22:27:35.1311775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,332.01,9.81,328.51
2024-09-07T22:28:35.1358071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,329.76,9.56,323.47
2024-09-07T22:29:35.1400297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,330.24,12.43,293.25
2024-09-07T22:30:35.1438815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,338.71,11.22,339.09
2024-09-07T22:31:35.1339390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,337.25,9.09,336.07
2024-09-07T22:32:35.1383161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,337.33,9.64,335.6
2024-09-07T22:33:35.1423337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,334.54,9.23,333.79
2024-09-07T22:34:35.1466744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,325.92,7.78,315.99
2024-09-07T22:35:35.1362580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,330.04,8.6,330.62
2024-09-07T22:36:35.1402197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,332.77,8.91,339.59
2024-09-07T22:37:35.1441401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,342.96,9.04,335.79
2024-09-07T22:38:35.1485809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,342.06,9.98,344.92
2024-09-07T22:39:35.1380556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,343.55,9.32,350.33
2024-09-07T22:40:35.1425511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,341.65,10.75,25.5
2024-09-07T22:41:35.1468835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,345.58,10.33,343.06
2024-09-07T22:42:35.1502681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,344.65,9.84,345.65
2024-09-07T22:43:35.1548760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,346.44,9.52,350.04
2024-09-07T22:44:35.1444202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,346.08,9.69,348.14
2024-09-07T22:45:35.1486844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,346.36,11.25,351.14
2024-09-07T22:46:35.1526009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,347.64,11.28,346.51
2024-09-07T22:47:35.1569613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,343.56,10.92,344.33
2024-09-07T22:48:35.1168608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,344.9,10.66,344.92
2024-09-07T22:49:35.1207433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,346.22,11.8,336.02
2024-09-07T22:50:35.1246552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,330.76,11.36,325.48
2024-09-07T22:51:35.1288398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,329.56,10.8,330.36
2024-09-07T22:52:35.1185807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,331.09,10.69,329.31
2024-09-07T22:53:35.1226216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,330.41,11.26,334.13
2024-09-07T22:54:35.1275824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,326.59,11.25,41.98
2024-09-07T22:55:35.1110713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,332.48,13.07,330.46
2024-09-07T22:56:35.1152966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,333.13,12,339.74
2024-09-07T22:57:35.1044140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,339.91,12.44,340.3
2024-09-07T22:58:35.1093054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,337.81,12.15,335.38
2024-09-07T22:59:35.1129317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,333.5,14.65,268.83
2024-09-07T23:00:35.1177171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,330.19,12.25,329.8
2024-09-07T23:01:35.0988677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,331.59,10.34,331.27
2024-09-07T23:02:35.1009808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,338.02,11.17,344.36
2024-09-07T23:03:35.1048727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,347.63,10.09,345.79
2024-09-07T23:04:35.1096597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,347.68,9.44,345.49
2024-09-07T23:05:35.0985077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,345.06,8.72,350.18
2024-09-07T23:06:35.1028882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,340.61,9.38,304.23
2024-09-07T23:07:35.1069569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,334.22,7.31,329.18
2024-09-07T23:08:35.1111784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,332.27,7.41,317.59
2024-09-07T23:09:35.0911915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,321.48,6.82,321.36
2024-09-07T23:10:35.0955974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,322.05,7.63,319.29
2024-09-07T23:11:35.0991423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,323.42,6.32,323.86
2024-09-07T23:12:35.1039647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,328,7.99,327.41
2024-09-07T23:13:35.1082441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,330.38,8.51,329.81
2024-09-07T23:14:35.0975255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,332.67,8.14,333.34
2024-09-07T23:15:35.1020478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.59,6.84,338.38
2024-09-07T23:16:35.0954738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,335.63,6.13,340.43
2024-09-07T23:17:35.1000634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,338.89,6.87,338.24
2024-09-07T23:18:35.0897904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,344.41,6.97,337.51
2024-09-07T23:19:35.0942095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,344.42,7.25,344.23
2024-09-07T23:20:35.0977889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,336.18,7.48,331.84
2024-09-07T23:21:35.1021411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,337.8,6.13,348.55
2024-09-07T23:22:35.0918201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,338.4,6.35,338.6
2024-09-07T23:23:35.0854877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,340.89,6.94,344.06
2024-09-07T23:24:35.0906125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,342.4,6.33,335.32
2024-09-07T23:25:35.0949314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,339.64,5.72,341.5
2024-09-07T23:26:35.0988715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,338.98,6.23,334.86
2024-09-07T23:27:35.0881844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,339.27,6.13,337.29
2024-09-07T23:28:35.0928637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,336.27,7.42,302.72
2024-09-07T23:29:35.0964429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,333.4,8.11,332.43
2024-09-07T23:30:35.0909503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,334.43,7.67,333.99
2024-09-07T23:31:35.0800971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,334.56,7.26,341.83
2024-09-07T23:32:35.0844688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,337.88,7.36,339.3
2024-09-07T23:33:35.0892257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,335.93,8.02,333.44
2024-09-07T23:34:35.0926898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,336.78,7.99,328.37
2024-09-07T23:35:35.0827109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,337.16,7.02,332.18
2024-09-07T23:36:35.0767371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,339.5,7.36,335.64
2024-09-07T23:37:35.0807105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,327.99,8.62,341.24
2024-09-07T23:38:35.0846833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,332.08,8.74,306.57
2024-09-07T23:39:35.0748459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,335.85,6.89,344.17
2024-09-07T23:40:35.0783015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,332.44,7.31,289.37
2024-09-07T23:41:35.0825467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,331.79,7.54,328.91
2024-09-07T23:42:35.0874632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,325.84,6.72,253.8
2024-09-07T23:43:35.0815024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,329.38,7.65,303.28
2024-09-07T23:44:35.0710686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,331.82,7.39,327.21
2024-09-07T23:45:35.0753199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,334.66,7.09,345.48
2024-09-07T23:46:35.0790234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,344.74,8.83,339.98
2024-09-07T23:47:35.0833872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,335.17,9.09,298.7
2024-09-07T23:48:35.0733627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,331.66,8.62,331.55
2024-09-07T23:49:35.0770341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,331.79,8.8,333.14
2024-09-07T23:50:35.0723800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,332.14,8.97,337.07
2024-09-07T23:51:35.0763306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,339.73,8.5,335.94
2024-09-07T23:52:35.0654316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,341.54,8.28,342.88
2024-09-07T23:53:35.0699645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,345.08,8.83,344.31
2024-09-07T23:54:35.0742764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,346.24,9.53,349
2024-09-07T23:55:35.0780389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,347.99,9.81,349.66
2024-09-07T23:56:35.0829990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,343.46,9.8,346.06
2024-09-07T23:57:35.0722337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,345.17,9.27,341.07
2024-09-07T23:58:35.0762981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,335.58,8.71,335.73
2024-09-07T23:59:35.0803999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,336.46,7.3,334.98