ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-07T00:00:00.9572358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25109,15.33
2024-09-07T00:01:00.3469768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32945,15.33
2024-09-07T00:02:00.8417411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:03:00.2450315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30636,15.33
2024-09-07T00:04:00.7495568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:05:00.1386173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33727,15.4
2024-09-07T00:06:00.6332090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.33
2024-09-07T00:07:00.0379372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:08:00.5420182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:08:59.9219887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:09:59.3253355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:10:59.8301383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:11:59.2246079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:12:59.7281987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:13:59.1679518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:14:59.6726484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T00:15:59.0661283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33145,15.41
2024-09-07T00:16:59.5707722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41182,15.42
2024-09-07T00:17:58.9600029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:18:58.3596931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:19:58.8641939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:20:58.2578531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:21:58.7476148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:22:58.1521570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T00:23:58.6456955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48418,15.5
2024-09-07T00:24:58.0503073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52345,15.59
2024-09-07T00:25:58.5401806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61418,15.68
2024-09-07T00:26:57.9435135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T00:27:57.3379889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68055,15.69
2024-09-07T00:28:57.8427125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68182,15.68
2024-09-07T00:29:57.2462289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T00:30:57.7259375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68073,15.69
2024-09-07T00:31:57.1303938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69382,15.68
2024-09-07T00:32:57.6340673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72127,15.77
2024-09-07T00:33:57.0285770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76891,15.77
2024-09-07T00:34:57.5173473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:35:56.9218377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:36:56.3262597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:37:56.8200258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:38:56.2095826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:39:56.7640805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:40:56.1594874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:41:56.6641452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:42:56.0686237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:43:56.5484391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:44:55.9519364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:45:55.3563904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:46:55.8512409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:47:55.2397849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:48:55.7444761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:49:55.1491051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:50:55.6426163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:51:55.0324131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:52:55.5370524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:53:54.9307290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:54:54.3353267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:55:54.8387828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:56:54.2281740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:57:54.7230430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:58:54.1265443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T00:59:54.6312644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:00:54.0101057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:01:54.5148612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:02:53.9193031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:03:53.3228537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:04:53.8029094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:05:53.2065684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:06:53.7115637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:07:53.1049960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:08:53.5950150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:09:53.0492844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:10:53.5526385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:11:52.9477539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:12:52.3512713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:13:52.8411510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:14:52.2356596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:15:52.7394171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:16:52.1437670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:17:52.6326637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:18:52.0273785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:19:52.5311584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:20:51.9351777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:21:51.3150807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:22:51.8193873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:23:51.2239141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:24:51.7179858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:25:51.1217977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:26:51.6118603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:27:51.0157512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:28:51.5096982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:29:50.9141046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:30:50.3040143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:31:50.7977241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:32:50.2021253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:33:50.7058752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:34:50.0959001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:35:50.5897772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:36:49.9940775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:37:49.3980315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:38:49.8914136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:39:49.2818687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:40:49.7865573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:41:49.2306915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:42:49.7346859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:43:49.1242728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:44:49.6286497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:45:49.0231675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:46:49.5268455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:47:48.9166020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:48:48.3110481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:49:48.8150246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:50:48.2187237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:51:48.7087946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:52:48.1032112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:53:48.6070013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:54:48.0108589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:55:48.5059001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:56:48.9955912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:57:48.3996578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T01:58:48.9031254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.8,15.77
2024-09-07T01:59:48.2982469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81055,15.85
2024-09-07T02:00:48.7870508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82745,15.85
2024-09-07T02:01:48.1915178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:02:48.6902913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:03:48.0899581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:04:48.5794617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:05:47.9734882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:06:47.3776197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:07:47.8819472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:08:47.2864659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:09:47.7662091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:10:47.1700222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:11:47.6744820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:12:47.0689120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:13:47.5582012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:14:46.9626916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:15:46.4160492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:16:46.9109536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:17:46.3006156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:18:46.8047813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:19:46.1988870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:20:46.7033556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:21:46.0923178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:22:46.5863698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:23:45.9907461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:24:45.3948136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:25:45.8988801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:26:45.2789039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:27:45.7831876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:28:45.1868170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:29:45.6818655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:30:45.0708705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:31:45.5753248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:32:44.9790930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:33:44.3734295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:34:44.8631403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:35:44.2671248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:36:44.7615109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:37:44.1661229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:38:44.6696379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:39:44.0494703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:40:44.5541680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:41:43.9576224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:42:43.3617244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:43:43.8414798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:44:43.2455563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:45:43.7502448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:46:43.1439092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:47:43.6333990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:48:43.0377239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:49:43.5423596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:50:42.9861630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:51:42.3907149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:52:42.8800763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:53:42.2748327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:54:42.7788473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:55:42.1832576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:56:42.6623843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:57:42.0667665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:58:42.5705783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T02:59:41.9750929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:00:41.3546063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:01:41.8587080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:02:41.2625149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:03:41.7568604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:04:41.1468347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:05:41.6506721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:06:41.0553927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:07:41.5494321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:08:40.9537811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:09:40.3353289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:10:40.8371454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:11:40.2414466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:12:40.7458086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:13:40.1254598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83636,15.78
2024-09-07T03:14:40.6295557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.776,15.77
2024-09-07T03:15:40.0339092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:16:40.5376388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:17:39.9169685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:18:39.3216973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:19:39.8255408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:20:39.2201025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T03:21:39.7239807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81018,15.84
2024-09-07T03:22:39.1136932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84964,15.85
2024-09-07T03:23:39.6178059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:24:39.0122028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:25:39.5162808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:26:38.9557909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:27:38.3502074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:28:38.8539119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:29:38.2583091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:30:38.7380328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:31:38.1422065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:32:38.6463084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:33:38.0509874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:34:38.5300481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:35:37.9347285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:36:37.3388269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:37:37.8332431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:38:37.2370336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:39:37.7264884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:40:37.1309736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:41:37.6251460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:42:37.0294482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:43:37.5186565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:44:36.9131642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:45:36.3176269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:46:36.8213273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:47:36.2011756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:48:36.7052624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:49:36.1095823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:50:36.6133757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:51:36.0082746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:52:36.4971267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:53:35.9014626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:54:35.2955329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:55:35.7999953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:56:35.1900306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:57:35.6937961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:58:35.0877028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T03:59:35.5924301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:00:34.9814311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:01:34.3755680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:02:34.9305894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:03:34.3346347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:04:34.8291136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:05:34.2181547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:06:34.7225600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:07:34.1261393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:08:34.6205803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:09:34.0099671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:10:34.5144936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:11:33.9089504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:12:33.3124859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:13:33.8025762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:14:33.2070471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:15:33.7010608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:16:33.1051807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:17:33.5945634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:18:32.9884238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85055,15.85
2024-09-07T04:19:32.3926628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91418,15.92
2024-09-07T04:20:32.8974080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89364,15.93
2024-09-07T04:21:32.3018125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93764,15.94
2024-09-07T04:22:32.7811315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93236,15.85
2024-09-07T04:23:32.1853721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87418,15.85
2024-09-07T04:24:32.6899549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:25:32.0837296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T04:26:32.5725634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84655,15.78
2024-09-07T04:27:31.9767674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77018,15.77
2024-09-07T04:28:31.3808940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:29:31.8757785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76327,15.68
2024-09-07T04:30:31.2652947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69655,15.77
2024-09-07T04:31:31.7696947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:32:31.1641598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.762,15.68
2024-09-07T04:33:31.6682795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66018,15.68
2024-09-07T04:34:31.0724468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:35:31.5517025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:36:30.9557417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61982,15.59
2024-09-07T04:37:30.3601890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63109,15.68
2024-09-07T04:38:30.8638487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67836,15.68
2024-09-07T04:39:30.2934313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:40:30.7979417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:41:30.2024649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:42:30.6970210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:43:30.0859249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.76
2024-09-07T04:44:30.5901940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76855,15.77
2024-09-07T04:45:29.9941390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:46:29.3889366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75,15.68
2024-09-07T04:47:29.8896058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:48:29.2819887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:49:29.7770364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67527,15.59
2024-09-07T04:50:29.1804284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59218,15.67
2024-09-07T04:51:29.6855486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:52:29.0643416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69873,15.77
2024-09-07T04:53:29.5686708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:54:28.9726732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:55:28.3771505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:56:28.8571966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T04:57:28.2609022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69764,15.68
2024-09-07T04:58:28.7653336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T04:59:28.1593670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76,15.77
2024-09-07T05:00:28.6492084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83182,15.85
2024-09-07T05:01:28.0535203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:02:28.5579443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:03:27.9513171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:04:27.3557407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:05:27.8458316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:06:27.2391741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:07:27.7437806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82636,15.77
2024-09-07T05:08:27.1479064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:09:27.6277821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:10:27.0318488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:11:27.5355586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:12:26.9399585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70527,15.68
2024-09-07T05:13:26.3698238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:14:26.8739432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:15:26.2780621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:16:26.7724886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:17:26.1765364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:18:26.6662047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64691,15.59
2024-09-07T05:19:26.0702279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T05:20:26.5646676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T05:21:25.9690297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T05:22:25.3579002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52927,15.5
2024-09-07T05:23:25.8522517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:24:25.2572026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:25:25.7606213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51109,15.59
2024-09-07T05:26:25.1402655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52527,15.5
2024-09-07T05:27:25.6449944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:28:25.0485504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:29:25.5529292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52382,15.5
2024-09-07T05:30:24.9326287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:31:24.3369822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50018,15.5
2024-09-07T05:32:24.8408879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T05:33:24.2352480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.564,15.59
2024-09-07T05:34:24.7392948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T05:35:24.1292864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-09-07T05:36:24.6237747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:37:24.0279131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:38:24.5319294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:39:23.9216790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:40:23.3160049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:41:23.8194008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-07T05:42:23.2244170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69836,15.77
2024-09-07T05:43:23.7131980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:44:23.1078429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78145,15.85
2024-09-07T05:45:23.6123623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82655,15.77
2024-09-07T05:46:23.0161054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:47:23.5603168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T05:48:22.9503802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80218,15.85
2024-09-07T05:49:22.3543346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:50:22.8485989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T05:51:22.2522729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92436,15.94
2024-09-07T05:52:22.7422531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91909,15.85
2024-09-07T05:53:22.1459419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82473,15.77
2024-09-07T05:54:22.6404426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70109,15.68
2024-09-07T05:55:22.0448099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63491,15.59
2024-09-07T05:56:22.5342080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51927,15.5
2024-09-07T05:57:21.9286228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.438,15.42
2024-09-07T05:58:21.3326057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T05:59:21.8373757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41709,15.34
2024-09-07T06:00:21.2311898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-09-07T06:01:21.7209223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T06:02:21.1250860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T06:03:21.6293026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T06:04:21.0230716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32364,15.24
2024-09-07T06:05:21.5129751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T06:06:20.9171710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16309,15.15
2024-09-07T06:07:20.3114292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:08:20.8151164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:09:20.2048340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:10:20.7095447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:11:20.1030361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:12:20.6076847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18055,15.24
2024-09-07T06:13:19.9972054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28582,15.33
2024-09-07T06:14:19.3916852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38945,15.52
2024-09-07T06:15:19.8958356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51127,15.5
2024-09-07T06:16:19.2998640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-09-07T06:17:19.8035314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52491,15.59
2024-09-07T06:18:19.1830311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T06:19:19.6876558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T06:20:19.1416681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52055,15.5
2024-09-07T06:21:19.6362548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58436,15.59
2024-09-07T06:22:19.0252049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T06:23:19.5303433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63964,15.68
2024-09-07T06:24:18.9238800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74527,15.77
2024-09-07T06:25:18.3284436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78018,15.77
2024-09-07T06:26:18.8181120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78255,15.85
2024-09-07T06:27:18.2219968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T06:28:18.7164181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91891,15.93
2024-09-07T06:29:18.1204092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.854,15.85
2024-09-07T06:30:18.6244015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90109,15.94
2024-09-07T06:31:18.0038254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-07T06:32:18.5087355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-07T06:33:17.9129521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-07T06:34:17.3162944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-07T06:35:17.7957978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-07T06:36:17.2008816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.892,15.85
2024-09-07T06:37:17.7051612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85091,15.89
2024-09-07T06:38:17.0988627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85945,15.85
2024-09-07T06:39:17.5879874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-07T06:40:16.9930128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80691,15.77
2024-09-07T06:41:16.3963255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T06:42:16.8911666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T06:43:16.2901948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T06:44:16.7845911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T06:45:16.1786722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T06:46:16.6830570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72473,15.68
2024-09-07T06:47:16.0876004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65473,15.59
2024-09-07T06:48:16.5665487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52582,15.5
2024-09-07T06:49:15.9708484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47,15.42
2024-09-07T06:50:15.3755924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35418,15.33
2024-09-07T06:51:15.8796154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T06:52:15.3092325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25109,15.24
2024-09-07T06:53:15.8136311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16127,15.15
2024-09-07T06:54:15.2174218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:55:15.7116793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:56:15.1014439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:57:15.6052683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T06:58:15.0091437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21564,15.24
2024-09-07T06:59:15.5042903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:00:14.9078678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16127,15.15
2024-09-07T07:01:14.2972804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:02:14.7921443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:03:14.1955864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:04:14.7002709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15182,15.15
2024-09-07T07:05:14.0796370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20818,15.15
2024-09-07T07:06:14.5844044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09236,15.06
2024-09-07T07:07:13.9878233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11564,15.24
2024-09-07T07:08:13.3925019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38673,15.42
2024-09-07T07:09:13.8721952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.412,15.42
2024-09-07T07:10:13.2758905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T07:11:13.7807499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38309,15.33
2024-09-07T07:12:13.1742742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35273,15.4
2024-09-07T07:13:13.6791568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42618,15.42
2024-09-07T07:14:13.0682363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35418,15.18
2024-09-07T07:15:13.5729323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20436,15.33
2024-09-07T07:16:12.9662870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26491,15.24
2024-09-07T07:17:12.3706436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23055,15.24
2024-09-07T07:18:12.8606510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:19:12.2542010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.264,15.24
2024-09-07T07:20:12.7583878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:21:12.1628352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:22:12.6428183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,14.98
2024-09-07T07:23:12.0970800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T07:24:12.6009531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90836,14.88
2024-09-07T07:25:12.0050657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87691,14.88
2024-09-07T07:26:12.4845168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94218,14.98
2024-09-07T07:27:12.9884641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T07:28:12.3935718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91636,14.88
2024-09-07T07:29:12.8872787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T07:30:12.2917175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96927,14.98
2024-09-07T07:31:12.7806837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,15.15
2024-09-07T07:32:12.1755932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19909,15.24
2024-09-07T07:33:12.6795388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19055,15.15
2024-09-07T07:34:12.0837686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22909,15.33
2024-09-07T07:35:12.5734631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T07:36:11.9670415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39509,15.42
2024-09-07T07:37:11.3720435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T07:38:11.8758049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35836,15.33
2024-09-07T07:39:11.2555282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T07:40:11.7594799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29582,15.24
2024-09-07T07:41:11.1636118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:42:11.6684152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23891,15.24
2024-09-07T07:43:11.0621928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:44:11.5518419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20145,15.15
2024-09-07T07:45:10.9562097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:46:10.3502721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:47:10.8544184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:48:10.2434406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:49:10.7479391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:50:10.1422367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17055,15.24
2024-09-07T07:51:10.6470232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:52:10.0860711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T07:53:10.5803662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.23
2024-09-07T07:54:09.9842410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15273,15.15
2024-09-07T07:55:09.3881394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T07:56:09.8881812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08127,15.06
2024-09-07T07:57:09.2724499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04273,14.98
2024-09-07T07:58:09.7764896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T07:59:09.1808474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95036,14.88
2024-09-07T08:00:09.6746195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T08:01:09.0645276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90582,14.98
2024-09-07T08:02:09.5688146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02455,15.06
2024-09-07T08:03:08.9635236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T08:04:08.3667329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.092,15.15
2024-09-07T08:05:08.8562742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21418,15.33
2024-09-07T08:06:08.2609671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31364,15.24
2024-09-07T08:07:08.7549709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28036,15.24
2024-09-07T08:08:08.1597799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18891,15.15
2024-09-07T08:09:08.6487837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22145,15.24
2024-09-07T08:10:08.0426362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26018,15.33
2024-09-07T08:11:08.5474189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T08:12:07.9515326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T08:13:07.3553774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T08:14:07.8359325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T08:15:07.2398146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.274,15.24
2024-09-07T08:16:07.7436232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:17:07.1379923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:18:07.6277223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:19:07.0321243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:20:07.5262195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:21:06.9800859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:22:06.3699682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:23:06.8735214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:24:06.2682688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:25:06.7737173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.24
2024-09-07T08:26:06.1767463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20618,15.15
2024-09-07T08:27:06.6557064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T08:28:06.0597868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.128,15.15
2024-09-07T08:29:06.5642104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:30:05.9590193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:31:05.3480072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15218,15.15
2024-09-07T08:32:05.8522075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:33:05.2566596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19327,15.15
2024-09-07T08:34:05.7503774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-09-07T08:35:05.1398661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:36:05.6446919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:37:05.0386104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:38:05.5428014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11473,15.15
2024-09-07T08:39:04.9322098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:40:04.3369077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:41:04.8306206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:42:04.2350708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:43:04.7393273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:44:04.1185557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:45:04.6229330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:46:04.0272288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17855,15.24
2024-09-07T08:47:04.5313607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T08:48:03.9114454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16327,15.15
2024-09-07T08:49:03.3147380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16909,15.24
2024-09-07T08:50:03.8191931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.23
2024-09-07T08:51:03.2637160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18527,15.15
2024-09-07T08:52:03.7527342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T08:53:03.1576846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23127,15.24
2024-09-07T08:54:03.6611892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.198,15.15
2024-09-07T08:55:03.0561135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20036,15.24
2024-09-07T08:56:03.5604288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15618,15.15
2024-09-07T08:57:02.9498105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13036,15.06
2024-09-07T08:58:02.3435557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.088,15.15
2024-09-07T08:59:02.8480669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:00:02.2523663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:01:02.7346359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:02:02.1361606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:03:02.6397735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:04:02.0440493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13945,15.15
2024-09-07T09:05:02.5237089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:06:01.9282501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:07:01.3322727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10818,15.06
2024-09-07T09:08:01.8266759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T09:09:01.2308124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T09:10:01.7197142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01,14.98
2024-09-07T09:11:01.1241382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04709,15.06
2024-09-07T09:12:01.6190512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01273,14.98
2024-09-07T09:13:01.0227382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89309,14.82
2024-09-07T09:14:01.5121146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86236,14.88
2024-09-07T09:15:00.9067255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81036,14.8
2024-09-07T09:16:00.3111676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T09:17:00.8145601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T09:18:00.1948836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77491,14.8
2024-09-07T09:19:00.6991327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.756,14.7
2024-09-07T09:20:00.1028828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:21:00.6573209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:22:00.0363885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67036,14.7
2024-09-07T09:23:00.5413343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:23:59.9453688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:24:59.3396124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63182,14.62
2024-09-07T09:25:59.8436654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62164,14.62
2024-09-07T09:26:59.2333702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T09:27:59.7374645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61673,14.53
2024-09-07T09:28:59.1311384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56873,14.62
2024-09-07T09:29:59.6353925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T09:30:59.0252493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T09:31:59.5194467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T09:32:58.9237811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T09:33:58.3276153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65945,14.7
2024-09-07T09:34:58.8077830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:35:58.2115419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T09:36:58.7158021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74291,14.97
2024-09-07T09:37:58.1203967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10236,15.15
2024-09-07T09:38:58.6144762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18145,15.24
2024-09-07T09:39:58.0035235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T09:40:58.5075691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17709,15.15
2024-09-07T09:41:57.9116063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:42:57.3059390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:43:57.7959167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:44:57.2003764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:45:57.6942316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:46:57.0989202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T09:47:57.5883763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15873,15.24
2024-09-07T09:48:57.0325921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17,15.15
2024-09-07T09:49:57.5364378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12636,15.06
2024-09-07T09:50:56.9410076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97418,14.9
2024-09-07T09:51:56.3384360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.24
2024-09-07T09:52:56.8243139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16782,15.15
2024-09-07T09:53:56.2288391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06891,14.98
2024-09-07T09:54:56.7330802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06491,15.15
2024-09-07T09:55:56.1272830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89436,14.8
2024-09-07T09:56:56.6163043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85236,14.88
2024-09-07T09:57:56.0204546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81782,14.8
2024-09-07T09:58:56.5152183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70436,14.7
2024-09-07T09:59:55.9192694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:00:55.3085982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:01:55.8126697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:02:55.2075350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69309,14.68
2024-09-07T10:03:55.7114493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62745,14.62
2024-09-07T10:04:55.1007625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:05:55.5948839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:06:54.9988836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:07:54.4036800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:08:54.9073490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:09:54.2874067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T10:10:54.7911857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60382,14.62
2024-09-07T10:11:54.1952193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59855,14.62
2024-09-07T10:12:54.6897071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.562,14.53
2024-09-07T10:13:54.0797434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55909,14.62
2024-09-07T10:14:54.5840254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.53
2024-09-07T10:15:53.9779940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-07T10:16:53.4319895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50964,14.45
2024-09-07T10:17:53.9216667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-07T10:18:53.3253751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43945,14.45
2024-09-07T10:19:53.8241510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-07T10:20:53.2236656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47,14.53
2024-09-07T10:21:53.7278640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61055,14.7
2024-09-07T10:22:53.1081784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:23:53.6121074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:24:53.0164788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T10:25:53.5209948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.71
2024-09-07T10:26:54.0003667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83236,14.86
2024-09-07T10:27:54.5041218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-09-07T10:28:53.9088655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84364,14.8
2024-09-07T10:29:53.3028900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.78
2024-09-07T10:30:53.7926442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77964,14.8
2024-09-07T10:31:53.1964848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87,14.88
2024-09-07T10:32:53.7004462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94782,15.05
2024-09-07T10:33:53.0952165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.046,15.06
2024-09-07T10:34:53.5843571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13655,15.15
2024-09-07T10:35:52.9886164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T10:36:52.3822714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T10:37:52.8865358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.17
2024-09-07T10:38:52.2907190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20273,15.21
2024-09-07T10:39:52.7706760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18764,15.15
2024-09-07T10:40:52.1754152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21909,15.24
2024-09-07T10:41:52.6788505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:42:52.1335194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:43:52.6128916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:44:52.0169392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:45:52.5213952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:46:51.9155017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:47:51.3054095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:48:51.8094780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:49:51.2132030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:50:51.7077270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:51:51.1121548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:52:51.6010899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:53:50.9960039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:54:50.3994427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:55:50.9041699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:56:50.2940911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:57:50.7881028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:58:50.1918636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T10:59:50.6967383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:00:50.0753488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:01:50.5797364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:02:49.9844948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:03:49.3781071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:04:49.8766809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:05:49.2725868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T11:06:49.7762724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22673,15.23
2024-09-07T11:07:49.1700198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19691,15.15
2024-09-07T11:08:49.6748517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.174,15.15
2024-09-07T11:09:49.0638533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17709,15.2
2024-09-07T11:10:49.5586938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15709,15.15
2024-09-07T11:11:49.0130277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18164,15.19
2024-09-07T11:12:49.5171679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19873,15.15
2024-09-07T11:13:49.9969274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17255,15.15
2024-09-07T11:14:49.4007055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15855,15.15
2024-09-07T11:15:49.9048938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:16:49.3088633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:17:49.7889297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:18:49.1932133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:19:49.6970341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:20:49.0914669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:21:49.5954633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:22:48.9850746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:23:48.3889245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:24:48.8833458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:25:48.2874355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:26:48.7767884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:27:48.1716205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:28:48.6755529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:29:48.0799543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:30:48.5693903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:31:47.9634481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:32:47.3677300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:33:47.8718421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:34:47.2662372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:35:47.7553102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:36:47.1596275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:37:47.6544953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:38:47.0581478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:39:47.5479057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:40:47.0024036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:41:47.4961235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:42:46.9005662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:43:46.2895610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:44:46.7846204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:45:46.1886850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:46:46.6931447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:47:46.0726296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:48:46.5768882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:49:45.9808909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:50:45.3847296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:51:45.8787490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:52:45.2680929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:53:45.7727657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:54:45.1668316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:55:45.6708468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:56:45.0607449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:57:45.5644294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:58:44.9591831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T11:59:44.3635454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:00:44.8526550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:01:44.2473664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:02:44.7512683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:03:44.1558420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:04:44.6602158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-09-07T12:05:44.0396238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:06:44.5436306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T12:07:43.9472748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12036,15.06
2024-09-07T12:08:43.3417773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T12:09:43.8309181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08818,15.15
2024-09-07T12:10:43.2851616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12109,15.15
2024-09-07T12:11:43.7798869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07182,14.98
2024-09-07T12:12:43.1841116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91327,14.98
2024-09-07T12:13:43.6738809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.98
2024-09-07T12:14:43.0774087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98655,14.98
2024-09-07T12:15:43.5724347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01836,14.98
2024-09-07T12:16:42.9759113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93345,14.8
2024-09-07T12:17:42.3798744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.866,14.88
2024-09-07T12:18:42.8598271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62
2024-09-07T12:19:42.2642061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67382,14.7
2024-09-07T12:20:42.7680253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71618,14.8
2024-09-07T12:21:42.1728018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95382,14.98
2024-09-07T12:22:42.6515326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04327,15.06
2024-09-07T12:23:42.0564517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01164,14.98
2024-09-07T12:24:42.5608674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96182,14.88
2024-09-07T12:25:41.9549402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2024-09-07T12:26:41.3442988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81709,14.88
2024-09-07T12:27:41.8480240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.98
2024-09-07T12:28:41.2524690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T12:29:41.7466142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04218,14.98
2024-09-07T12:30:41.1359105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T12:31:41.6406158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T12:32:41.0351233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T12:33:41.5386040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89091,14.88
2024-09-07T12:34:40.9434977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83945,14.8
2024-09-07T12:35:40.3227130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52855,14.35
2024-09-07T12:36:40.8270451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38255,14.53
2024-09-07T12:37:40.2311266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58745,14.62
2024-09-07T12:38:40.7349567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.696,14.7
2024-09-07T12:39:40.1649915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65091,14.53
2024-09-07T12:40:40.6686188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52891,14.62
2024-09-07T12:41:40.0730457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:42:40.5675532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55764,14.53
2024-09-07T12:43:39.9571620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56909,14.62
2024-09-07T12:44:39.3613227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:45:39.8650898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:46:39.2596945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:47:39.7638222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59709,14.53
2024-09-07T12:48:39.1531407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61364,14.62
2024-09-07T12:49:39.6472814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:50:39.0522076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-07T12:51:39.5571510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65018,14.7
2024-09-07T12:52:38.9454802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-07T12:53:38.3398117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.716,14.8
2024-09-07T12:54:38.8436426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T12:55:38.2485922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T12:56:38.7276138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T12:57:38.1324160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80545,14.88
2024-09-07T12:58:38.6363894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86818,14.8
2024-09-07T12:59:38.0306168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.816,14.88
2024-09-07T13:00:38.5196418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.88
2024-09-07T13:01:37.9236228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:02:37.3279959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.804,14.8
2024-09-07T13:03:37.8223732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80745,14.8
2024-09-07T13:04:37.2268326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82509,14.8
2024-09-07T13:05:37.7157934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T13:06:37.1607557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76364,14.7
2024-09-07T13:07:37.6651418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81709,14.88
2024-09-07T13:08:37.0688679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92073,14.88
2024-09-07T13:09:37.5583663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:10:36.9530811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:11:36.3567177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:12:36.8608901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:13:36.2407170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:14:36.7444075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:15:36.1490276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:16:36.6433735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:17:36.0478099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94455,14.98
2024-09-07T13:18:36.5372745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93545,14.97
2024-09-07T13:19:35.9411541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96091,14.98
2024-09-07T13:20:35.3350299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92018,14.88
2024-09-07T13:21:35.8399954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98691,15.06
2024-09-07T13:22:35.2286899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95855,15.06
2024-09-07T13:23:35.7237903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96,14.88
2024-09-07T13:24:35.1277828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83764,14.8
2024-09-07T13:25:35.6320755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90291,15.06
2024-09-07T13:26:35.0215870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11291,15.15
2024-09-07T13:27:35.5151218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:28:34.9194420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:29:34.3234993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:30:34.8182406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.116,15.06
2024-09-07T13:31:34.2079025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95236,14.88
2024-09-07T13:32:34.7117236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:33:34.1562378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81618,14.88
2024-09-07T13:34:34.6600783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:35:34.0493668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:36:34.5537582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:37:33.9481188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T13:38:33.3527617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82745,14.88
2024-09-07T13:39:33.8421003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87891,14.88
2024-09-07T13:40:33.2364595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90309,14.88
2024-09-07T13:41:33.7404368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01273,15.06
2024-09-07T13:42:33.1441191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07036,15.15
2024-09-07T13:43:33.6336258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:44:33.0282094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:45:33.5323043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:46:32.9365032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12691,15.06
2024-09-07T13:47:32.3308616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06964,15.06
2024-09-07T13:48:32.8203430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09236,15.15
2024-09-07T13:49:32.2247643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T13:50:32.7286717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21127,15.24
2024-09-07T13:51:32.1227138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:52:32.6128713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:53:32.0164896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:54:32.5115059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:55:31.9152640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:56:31.3046378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:57:31.7994318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:58:31.2032407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T13:59:31.7076802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T14:00:31.1112340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T14:01:31.6445823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18527,15.15
2024-09-07T14:02:31.0457288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T14:03:31.5492126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06491,15.06
2024-09-07T14:04:30.9435255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T14:05:30.3333783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04036,14.98
2024-09-07T14:06:30.8374838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T14:07:30.2418251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00418,14.98
2024-09-07T14:08:30.7356029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98109,14.98
2024-09-07T14:09:30.1258670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99891,15.06
2024-09-07T14:10:30.6299186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99891,14.98
2024-09-07T14:11:30.0234217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03,14.98
2024-09-07T14:12:30.5283857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00655,14.98
2024-09-07T14:13:29.9235811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99782,15.06
2024-09-07T14:14:29.3122296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T14:15:29.8163268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05455,14.98
2024-09-07T14:16:29.2203988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93145,14.88
2024-09-07T14:17:29.7244962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:18:29.1038813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:19:29.6082546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80636,14.8
2024-09-07T14:20:29.0121565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-07T14:21:29.5067713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77782,14.8
2024-09-07T14:22:29.9964087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.838,14.88
2024-09-07T14:23:29.4007077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:24:29.9044416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:25:29.2989281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:26:29.7888818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93036,14.88
2024-09-07T14:27:29.1928540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:28:29.6865481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:29:29.1411311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:30:29.6449149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:31:29.0252191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:32:29.5289429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:33:28.9330215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:34:28.3374042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:35:28.8171364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:36:28.2214237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:37:28.7258521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:38:28.1193206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:39:28.6086564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:40:28.0134346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:41:28.5177850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:42:27.9121360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:43:27.3155490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83382,14.8
2024-09-07T14:44:27.8058427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76255,14.7
2024-09-07T14:45:27.1993756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82291,14.88
2024-09-07T14:46:27.7038794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:47:27.1078105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:48:27.5972443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:49:26.9914692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:50:26.3960271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:51:26.9003353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:52:26.2793052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91364,14.98
2024-09-07T14:53:26.7839439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T14:54:26.1882787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97927,14.97
2024-09-07T14:55:26.6825628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89291,14.88
2024-09-07T14:56:26.0724190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-07T14:57:26.6261998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96509,14.98
2024-09-07T14:58:26.0301620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T14:59:26.5241937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:00:25.9292476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:01:25.3182856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:02:25.8123913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:03:25.2172105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:04:25.7207948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:05:25.1109343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:06:25.6046762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:07:25.0085085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:08:25.5130877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:09:25.9928699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:10:25.3969979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:11:25.9009727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:12:25.2951674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:13:25.7999759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:14:25.1890694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87618,14.88
2024-09-07T15:15:25.6932141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94873,14.98
2024-09-07T15:16:25.0871328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:17:25.5914017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:18:24.9813039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:19:24.3751151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:20:24.8794459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:21:24.2835047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:22:24.7733244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:23:24.1680444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-07T15:24:24.6721349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99,15
2024-09-07T15:25:24.1265190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04618,15.05
2024-09-07T15:26:24.6056887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-09-07T15:27:24.0102362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:28:24.5138660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:29:23.9177997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:30:23.3125170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-09-07T15:31:23.8019523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:32:23.2064110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:33:23.7007189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:34:23.1045166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:35:23.5938479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:36:22.9885067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:37:22.3925746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:38:22.8963316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:39:22.2860712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05564,14.98
2024-09-07T15:40:22.7801417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05545,15.06
2024-09-07T15:41:22.1848122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:42:22.6893045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:43:22.0835234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:44:22.5727405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:45:21.9765469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T15:46:21.3809342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12618,15.15
2024-09-07T15:47:21.8756415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:48:21.2648825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:49:21.7685768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:50:21.1634210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:51:21.6678057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:52:21.0569544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:53:21.6008523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:54:21.0051625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:55:21.5092951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:56:20.9142078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T15:57:20.2935943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16273,15.24
2024-09-07T15:58:20.7977644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16218,15.24
2024-09-07T15:59:20.2020398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16236,15.15
2024-09-07T16:00:20.6960728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:01:20.0852945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:02:20.5897409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:03:19.9940632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14255,15.15
2024-09-07T16:04:19.3883591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09327,15.15
2024-09-07T16:05:19.8779073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:06:19.2821886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,14.88
2024-09-07T16:07:19.7760817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88618,14.98
2024-09-07T16:08:19.1829101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92255,14.88
2024-09-07T16:09:19.6701734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96218,15.15
2024-09-07T16:10:19.0744853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09709,15.06
2024-09-07T16:11:19.5681916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05564,15.15
2024-09-07T16:12:18.9725946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:13:18.3768896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:14:18.8558035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:15:18.2607348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:16:18.7641500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:17:18.1585314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:18:18.6480477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09418,15.15
2024-09-07T16:19:18.0524776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.122,15.14
2024-09-07T16:20:18.5566314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-09-07T16:21:17.9510995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:22:17.3899244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:23:17.8947633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08309,15.06
2024-09-07T16:24:17.2891385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:25:17.7931590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:26:17.1971804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:27:17.6768975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:28:17.0810201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:29:17.5847883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11236,15.15
2024-09-07T16:30:16.9892781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:31:16.3690123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:32:16.8729250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:33:16.2768684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T16:34:16.7716877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11127,15.06
2024-09-07T16:35:16.1613828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09564,15.06
2024-09-07T16:36:16.6654101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:37:16.0692005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T16:38:16.5639001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.176,15.25
2024-09-07T16:39:15.9669588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29073,15.33
2024-09-07T16:40:15.3570479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:41:15.8512446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:42:15.2558165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:43:15.7605036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.24
2024-09-07T16:44:15.1498209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.24
2024-09-07T16:45:15.6433355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T16:46:15.0476768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22036,15.24
2024-09-07T16:47:15.5523642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21836,15.24
2024-09-07T16:48:14.9318817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15636,15.06
2024-09-07T16:49:14.3358780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11745,15.06
2024-09-07T16:50:14.8402342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19982,15.24
2024-09-07T16:51:14.2347686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.226,15.15
2024-09-07T16:52:14.7735702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22964,15.24
2024-09-07T16:53:14.1780269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26036,15.33
2024-09-07T16:54:14.6823160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:55:14.0764206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:56:14.5805251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T16:57:13.9706918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27673,15.24
2024-09-07T16:58:13.3648295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24618,15.24
2024-09-07T16:59:13.8686175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:00:13.2732606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:01:13.7620922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22636,15.15
2024-09-07T17:02:13.1560667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21945,15.24
2024-09-07T17:03:13.6608377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.256,15.26
2024-09-07T17:04:13.0652630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24
2024-09-07T17:05:13.5446527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:06:12.9486419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29418,15.33
2024-09-07T17:07:12.3528308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:08:12.8569127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:09:12.2508783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:10:12.7408634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:11:12.1452877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:12:12.6389089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:13:12.0436430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:14:12.5332431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:15:11.9367808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:16:11.3318188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:17:11.8360071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:18:11.2246395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:19:11.7194221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:20:11.1237975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:21:11.6278376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:22:11.0573432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:23:11.5613166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-09-07T17:24:10.9661038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:25:10.3695151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:26:10.8639747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:27:10.2539821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:28:10.7581590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:29:10.1524721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:30:10.6565020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:31:10.0458214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:32:10.5402898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:33:09.9440281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:34:09.3485671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:35:09.8380428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:36:09.2325361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35727,15.33
2024-09-07T17:37:09.7365746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:38:09.1406312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:39:09.6347810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:40:09.0241817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:41:09.5286067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:42:08.9325569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:43:08.3266981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:44:08.8164522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:45:08.2206827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:46:08.7144706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:47:08.1189048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:48:08.6082195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T17:49:08.0126794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32,15.24
2024-09-07T17:50:08.5070925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26036,15.24
2024-09-07T17:51:07.9108441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31273,15.33
2024-09-07T17:52:07.3154811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30727,15.25
2024-09-07T17:53:07.8450918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24
2024-09-07T17:54:07.2487163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:55:07.7531011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:56:07.1478417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:57:07.6366906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:58:07.0408419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T17:59:07.5450045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:00:06.9400654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:01:06.3287594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:02:06.8335616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:03:06.2276634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:04:06.7320348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:05:06.1213741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23818,15.17
2024-09-07T18:06:06.6260448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23345,15.24
2024-09-07T18:07:06.0198615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:08:06.5235656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:09:05.9279469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:10:05.3072466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:11:05.8119376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:12:05.2157553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:13:05.7105203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:14:05.1002654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26764,15.33
2024-09-07T18:15:05.6040210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33
2024-09-07T18:16:05.0079411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:17:05.5025962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.42
2024-09-07T18:18:05.9924551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:19:05.3965080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:20:05.8904571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45291,15.5
2024-09-07T18:21:05.2949554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44764,15.42
2024-09-07T18:22:05.7993706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:23:05.1884250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:24:05.7327008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:25:05.1363551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:26:05.6408433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43455,15.42
2024-09-07T18:27:05.0208309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:28:05.5248320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:29:04.9285997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:30:04.3327321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:31:04.8130154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:32:04.2168573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:33:04.7208655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:34:04.1149905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45818,15.42
2024-09-07T18:35:04.6048071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:36:04.0091225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T18:37:04.5034473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24709,14.98
2024-09-07T18:38:03.9075612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00945,15.15
2024-09-07T18:39:03.3114796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19655,15.24
2024-09-07T18:40:03.8009011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16309,15.15
2024-09-07T18:41:03.1952013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24782,15.15
2024-09-07T18:42:03.6994210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17218,15.24
2024-09-07T18:43:03.1038117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:44:03.5834812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:45:02.9874466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T18:46:02.3919265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31418,15.33
2024-09-07T18:47:02.8960861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:48:02.2753819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:49:02.7795792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:50:02.1842601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:51:02.6782876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:52:02.0823349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:53:02.5720854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:54:01.9658365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:55:01.3703110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:56:01.9241191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:57:01.3138768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:58:01.8081435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T18:59:01.2126274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:00:01.7167861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:01:01.0959806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25073,15.24
2024-09-07T19:02:01.6005815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.5
2024-09-07T19:03:01.0049564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44945,15.42
2024-09-07T19:04:01.5088038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T19:05:00.9026346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.33
2024-09-07T19:06:00.2919738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:07:00.7964776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29364,15.15
2024-09-07T19:08:00.1908345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T19:09:00.6946830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T19:10:00.0841514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09273,15.06
2024-09-07T19:11:00.5884969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T19:11:59.9829972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T19:12:59.3875925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,15.08
2024-09-07T19:13:59.8763987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.18
2024-09-07T19:14:59.2706893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15091,15.15
2024-09-07T19:15:59.7748826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.066,15.06
2024-09-07T19:16:59.1792322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T19:17:59.6586979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15
2024-09-07T19:18:59.0625832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04018,15.06
2024-09-07T19:19:59.5676906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T19:20:58.9714167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-07T19:21:58.3658690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12564,15.15
2024-09-07T19:22:58.8554296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17545,15.15
2024-09-07T19:23:58.2589519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19873,15.15
2024-09-07T19:24:58.7536561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18273,15.24
2024-09-07T19:25:58.1580591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28345,15.33
2024-09-07T19:26:58.6969643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:27:58.0919816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:28:58.5959786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:29:58.0001349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38309,15.34
2024-09-07T19:30:58.4894396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:31:58.9833039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29382,15.24
2024-09-07T19:32:58.3882838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15473,15.15
2024-09-07T19:33:58.8924256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23836,15.24
2024-09-07T19:34:58.2895105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26964,15.24
2024-09-07T19:35:58.7761385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27236,15.33
2024-09-07T19:36:58.1796156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:37:58.6846568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:38:58.0789964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:39:58.5684679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:40:57.9718984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:41:57.3664902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:42:57.8703147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34,15.33
2024-09-07T19:43:57.2540219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37291,15.42
2024-09-07T19:44:57.7640245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36309,15.33
2024-09-07T19:45:57.1587555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41727,15.42
2024-09-07T19:46:57.6625702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-09-07T19:47:57.0568885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47727,15.43
2024-09-07T19:48:57.5466633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41764,15.33
2024-09-07T19:49:56.9506765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38055,15.42
2024-09-07T19:50:56.3546738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.42
2024-09-07T19:51:56.8494943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34564,15.33
2024-09-07T19:52:56.2387432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.292,15.24
2024-09-07T19:53:56.7427454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27691,15.33
2024-09-07T19:54:56.1467318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31073,15.25
2024-09-07T19:55:56.6414545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28636,15.24
2024-09-07T19:56:56.0308133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27618,15.33
2024-09-07T19:57:56.5848716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:58:55.9791512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T19:59:55.3833691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:00:55.8730312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:01:55.2768329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:02:55.7718253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.24
2024-09-07T20:03:55.1756763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22,15.24
2024-09-07T20:04:55.6797865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36436,15.42
2024-09-07T20:05:55.0596733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:06:55.5633150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:07:54.9679175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:08:54.3622960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:09:54.8514522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.33
2024-09-07T20:10:54.2558140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:11:54.7600301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:12:54.1544694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:13:54.6436166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:14:54.0476937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T20:15:54.5424448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.356,15.42
2024-09-07T20:16:53.9458438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37255,15.33
2024-09-07T20:17:53.3504358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32327,15.24
2024-09-07T20:18:53.8399145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04873,15.15
2024-09-07T20:19:53.2338939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30527,15.33
2024-09-07T20:20:53.7384628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27836,15.33
2024-09-07T20:21:53.1424532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32709,15.28
2024-09-07T20:22:53.6222665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.15
2024-09-07T20:23:53.0268002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.24
2024-09-07T20:24:53.5304227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25091,15.33
2024-09-07T20:25:52.9346228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36673,15.42
2024-09-07T20:26:52.3143010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.438,15.48
2024-09-07T20:27:52.8186797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41764,15.33
2024-09-07T20:28:52.2231037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37236,15.42
2024-09-07T20:29:52.7670339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:30:52.1563168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43909,15.42
2024-09-07T20:31:52.6607041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:32:52.0548547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:33:52.5592768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:34:51.9637316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:35:51.3525180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:36:51.8472113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.42
2024-09-07T20:37:51.2511559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T20:38:51.7552818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35127,15.24
2024-09-07T20:39:51.1350845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29018,15.24
2024-09-07T20:40:51.6388860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88873,14.42
2024-09-07T20:41:51.0436186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.832,15.06
2024-09-07T20:42:51.5473861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14364,15.15
2024-09-07T20:43:50.9270596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11564,15.06
2024-09-07T20:44:50.3311963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05727,15.06
2024-09-07T20:45:50.8359182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91782,15.01
2024-09-07T20:46:50.2293279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11018,15.22
2024-09-07T20:47:50.7336135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17982,15.15
2024-09-07T20:48:50.1233551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15055,15.15
2024-09-07T20:49:50.6277464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22164,15.24
2024-09-07T20:50:50.0222834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T20:51:50.5265299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T20:52:49.9155868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T20:53:49.3093250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26873,15.24
2024-09-07T20:54:49.8141297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24218,15.24
2024-09-07T20:55:49.2184082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T20:56:49.6978249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.27
2024-09-07T20:57:49.1019484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24491,15.24
2024-09-07T20:58:49.6057628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28855,15.33
2024-09-07T20:59:49.0100504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:00:49.5521551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:01:48.9439492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:02:48.3477519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:03:48.8420470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:04:48.2470502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:05:48.7363219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:06:48.1401713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:07:48.6346520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:08:48.0383549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:09:48.5283881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:10:47.9227080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:11:47.3264883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:12:47.8307648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.33
2024-09-07T21:13:47.2202523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14145,15.24
2024-09-07T21:14:47.7150084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25764,15.33
2024-09-07T21:15:47.1188519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22818,15.06
2024-09-07T21:16:47.6233816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04855,15.15
2024-09-07T21:17:47.0172790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23,15.42
2024-09-07T21:18:47.5065656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.356,15.24
2024-09-07T21:19:46.9110991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29655,15.38
2024-09-07T21:20:46.3047620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40109,15.42
2024-09-07T21:21:46.8094202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:22:46.1991614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40182,15.33
2024-09-07T21:23:46.6956389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30455,15.33
2024-09-07T21:24:46.0975947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20618,15.15
2024-09-07T21:25:46.6016709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04818,14.77
2024-09-07T21:26:45.9909970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43873,14.35
2024-09-07T21:27:45.3853603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49945,14.53
2024-09-07T21:28:45.8897792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52418,14.67
2024-09-07T21:29:45.2937958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04545,15.15
2024-09-07T21:30:45.7980053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21073,15.24
2024-09-07T21:31:45.1775855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28927,15.33
2024-09-07T21:32:45.7315136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:33:45.1358362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11673,14.98
2024-09-07T21:34:45.6302436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12145,15.18
2024-09-07T21:35:45.0199032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34655,15.42
2024-09-07T21:36:45.5237181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19745,15.33
2024-09-07T21:37:44.9181799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86691,14.7
2024-09-07T21:38:44.3223777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87073,14.98
2024-09-07T21:39:44.8114803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07836,15.15
2024-09-07T21:40:44.2163057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28509,15.42
2024-09-07T21:41:44.7100334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:42:44.1144214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:43:44.6039602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:44:43.9981879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:45:43.4017380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41745,15.33
2024-09-07T21:46:43.9064272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22,15.33
2024-09-07T21:47:43.3108039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33564,15.33
2024-09-07T21:48:43.7903058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34691,15.42
2024-09-07T21:49:43.1940649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35545,15.33
2024-09-07T21:50:43.6981581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.24
2024-09-07T21:51:43.0928851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26927,15.33
2024-09-07T21:52:43.5822358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T21:53:42.9859438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37055,15.42
2024-09-07T21:54:42.3807439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T21:55:42.8850783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47236,15.5
2024-09-07T21:56:42.2741084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48873,15.5
2024-09-07T21:57:42.7781649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T21:58:42.1731918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T21:59:42.6766544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:00:42.0816612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:01:42.5603591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:02:41.9644349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44418,15.5
2024-09-07T22:03:41.4195224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:04:41.9236620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:05:41.3030525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:06:41.8068354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:07:41.2114002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:08:41.7054962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:09:41.0948900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47855,15.42
2024-09-07T22:10:41.5996416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47055,15.5
2024-09-07T22:11:41.0033941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:12:41.4975472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.49
2024-09-07T22:13:40.9021445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44436,15.33
2024-09-07T22:14:40.2911997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27,15.33
2024-09-07T22:15:40.7858930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38418,15.48
2024-09-07T22:16:40.1893187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.472,15.42
2024-09-07T22:17:40.6943829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32164,15.33
2024-09-07T22:18:40.0829916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33691,15.24
2024-09-07T22:19:40.5780807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07055,14.98
2024-09-07T22:20:39.9821307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15364,15.24
2024-09-07T22:21:39.3862284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24964,15.33
2024-09-07T22:22:39.8659038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.372,15.42
2024-09-07T22:23:39.2698842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45818,15.5
2024-09-07T22:24:39.7743589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:25:39.1683677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:26:39.6571422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:27:39.0615166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:28:39.5656097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:29:38.9603803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:30:38.3648454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48655,15.5
2024-09-07T22:31:38.8536495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42527,15.42
2024-09-07T22:32:38.2482145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48327,15.5
2024-09-07T22:33:38.7525120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48,15.44
2024-09-07T22:34:38.1566898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.42
2024-09-07T22:35:38.6957460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46327,15.42
2024-09-07T22:36:38.0904119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49255,15.5
2024-09-07T22:37:38.5942119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:38:37.9982145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:39:37.3779829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49527,15.43
2024-09-07T22:40:37.8823148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-09-07T22:41:37.2869711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T22:42:37.7809304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T22:43:37.1849609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42727,15.42
2024-09-07T22:44:37.6741450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42582,15.49
2024-09-07T22:45:37.0784004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48945,15.49
2024-09-07T22:46:37.5730588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:47:36.9768481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:48:36.3669494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:49:36.8611012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:50:36.2650919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:51:36.7696683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:52:36.1589954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:53:36.6528400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:54:36.0570817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:55:36.5618287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:56:35.9516601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56,15.59
2024-09-07T22:57:35.3453610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53091,15.5
2024-09-07T22:58:35.8491007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-07T22:59:35.2533757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55909,15.77
2024-09-07T23:00:35.7478374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T23:01:35.1375024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T23:02:35.6415641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T23:03:35.0352201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-07T23:04:35.5398052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73455,15.68
2024-09-07T23:05:34.9293199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.612,15.59
2024-09-07T23:06:34.3232710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54782,15.59
2024-09-07T23:07:34.8281375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-07T23:08:34.2318622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50418,15.42
2024-09-07T23:09:34.7715739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:10:34.1654036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:11:34.6698200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:12:34.0741774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:13:34.5683832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:14:33.9610742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:15:33.3621421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36164,15.33
2024-09-07T23:16:33.8565100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T23:17:33.2599308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-07T23:18:33.7500887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35018,15.33
2024-09-07T23:19:33.1542865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28164,15.24
2024-09-07T23:20:33.6483027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19382,15.24
2024-09-07T23:21:33.0526067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18109,15.15
2024-09-07T23:22:33.5420420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20509,15.33
2024-09-07T23:23:32.9364267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34709,15.42
2024-09-07T23:24:32.3405979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:25:32.8449056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07073,14.8
2024-09-07T23:26:32.2492378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.94
2024-09-07T23:27:32.7280147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17073,15.24
2024-09-07T23:28:32.1330063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.318,15.33
2024-09-07T23:29:32.6368734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.362,15.33
2024-09-07T23:30:32.0308706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28036,15.24
2024-09-07T23:31:32.5202383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-07T23:32:31.9248743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26673,15.24
2024-09-07T23:33:31.3289997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26509,15.33
2024-09-07T23:34:31.8227749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37436,15.33
2024-09-07T23:35:31.2126764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34673,15.34
2024-09-07T23:36:31.7170657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38655,15.42
2024-09-07T23:37:31.1105083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:38:31.6149864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:39:31.0049648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:40:31.5088167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:41:30.9030554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:42:30.3570206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:43:30.8613071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:44:30.2406428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:45:30.7453992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:46:30.1490910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:47:30.6437198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:48:30.0331926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:49:30.5371418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-07T23:50:29.9416845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.364,15.33
2024-09-07T23:51:29.3357746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26273,15.15
2024-09-07T23:52:29.8251101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-07T23:53:29.2290405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16327,15.15
2024-09-07T23:54:29.7238894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13545,15.15
2024-09-07T23:55:29.1280798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16055,15.15
2024-09-07T23:56:29.6320480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16855,15.15
2024-09-07T23:57:29.0213511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.15
2024-09-07T23:58:29.5157978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13727,15.15
2024-09-07T23:59:28.9204743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.124,15.15