ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-07T00:00:08.9506793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T00:01:08.3373364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37855,15.42
2024-09-07T00:02:08.8320089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40145,15.33
2024-09-07T00:03:08.2363524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37818,15.42
2024-09-07T00:04:08.7404813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:05:08.1198918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:06:08.6236408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:07:08.0283105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:08:08.5821825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:09:07.9619052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:10:07.3665957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:11:07.8702346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:12:07.2745360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:13:07.7547912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:14:07.1583236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:15:07.6628623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:16:07.0675262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T00:17:07.5611226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48309,15.5
2024-09-07T00:18:06.9505426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:19:06.3500229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:20:06.8547340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:21:06.2591847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:22:06.7479908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:23:06.1424731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T00:24:06.6970089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54036,15.59
2024-09-07T00:25:06.1012970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61036,15.68
2024-09-07T00:26:06.5801759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70582,15.77
2024-09-07T00:27:05.9851530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:28:05.3881164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:29:05.8928535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:30:05.2873321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:31:05.7760287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:32:05.1804786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:33:05.6852302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:34:05.0786783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T00:35:05.5685055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78018,15.77
2024-09-07T00:36:04.9729017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81564,15.8
2024-09-07T00:37:04.3763675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80582,15.85
2024-09-07T00:38:04.8711233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83382,15.85
2024-09-07T00:39:04.2606857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:40:04.7643694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:41:04.2105559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:42:04.7152861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:43:04.1197278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:44:04.6085478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:45:04.0031601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:46:04.5067403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:47:03.9112898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:48:03.2939463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:49:03.7946584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:50:03.1990145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:51:03.7071590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:52:03.0925019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:53:03.5872459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:54:02.9916458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:55:02.3951807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:56:02.8849502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:57:02.2795521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:58:02.7831594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T00:59:02.2374509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:00:02.7321606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:01:02.1209983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:02:02.6256346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:03:02.0292077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:04:02.5238251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:05:01.9137587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:06:01.3179801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:07:01.8213148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:08:01.2157937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:09:01.7056241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:10:01.1094046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:11:01.6137283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:12:01.0084642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:13:01.5126480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:14:00.9012586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:15:00.3057708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:16:00.8005594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:17:00.2038054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:18:00.7435348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:19:00.1477554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:20:00.6424383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:21:00.0467025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:22:00.5354389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:22:59.9402162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:23:59.3341406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:24:59.8379407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:25:59.2324774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:26:59.7323818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:27:59.1267398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:28:59.6305071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:29:59.0344689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:30:59.5239554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:31:58.9189449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:32:58.3221508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:33:58.8263752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:34:58.2161211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:35:58.7101737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:36:58.1148360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:37:58.6693173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:38:58.0487452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:39:58.5524460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:40:57.9572711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:41:57.3607100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:42:57.8556887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:43:57.2447612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:44:57.7494632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:45:57.1529296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:46:57.6476319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:47:57.0372722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:48:57.5416700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:49:56.9453751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:50:56.3394925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:51:56.8295037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:52:56.2331281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:53:56.7374133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:54:56.1318728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:55:56.6357195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:56:56.0756360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:57:56.5797313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:58:55.9739114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T01:59:55.3779118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:00:55.8683496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:01:55.2618403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:02:55.7665608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:03:55.1700898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:04:55.6601198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:05:55.0543967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90909,15.94
2024-09-07T02:06:55.5583565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93727,15.94
2024-09-07T02:07:54.9627064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:08:54.3520730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:09:54.8466214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:10:54.2506329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:11:54.7552771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:12:54.1587429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:13:54.6387701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:14:54.0424862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:15:54.5471824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:16:54.0012895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:17:54.4810848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:18:54.9845579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:19:54.3893545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:20:54.8934154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:21:54.2732495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:22:54.7767714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:23:54.1811638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:24:54.6860944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:25:54.0796878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:26:54.5692306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:27:53.9669300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:28:53.3675407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:29:53.8717212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:30:53.2610543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:31:53.7657813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:32:53.1601879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:33:53.6646159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:34:53.0532255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:35:53.5581079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:36:53.0022941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:37:53.5064481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:38:52.9002804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:39:52.2996932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:40:52.7944266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:41:52.1983706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:42:52.7030247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:43:52.0919108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:44:52.5860296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:45:51.9904947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:46:51.3947998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:47:51.8746353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:48:51.2782150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:49:51.7824627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:50:51.1868078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93673,15.94
2024-09-07T02:51:51.6761498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90891,15.85
2024-09-07T02:52:51.0707627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:53:51.5753251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T02:54:50.9790866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90255,15.93
2024-09-07T02:55:50.3730121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.94
2024-09-07T02:56:50.8634178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:57:50.3175725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:58:50.8215896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T02:59:50.2160490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:00:50.7051360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:01:50.1125054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:02:50.6135826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:03:50.0082326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:04:50.4973900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:05:49.9012080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-09-07T03:06:49.3057657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-09-07T03:07:49.7999970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92691,15.88
2024-09-07T03:08:49.2043110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85509,15.85
2024-09-07T03:09:49.6940474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-09-07T03:10:49.0980036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:11:49.5919109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:12:48.9965756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:13:48.3877441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:14:48.8905534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:15:48.2840188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:16:48.7883652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:17:48.2283849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:18:48.7224260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:19:48.1264218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:20:48.6307307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:21:48.0205195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:22:48.5147498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:23:47.9189789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:24:47.3223626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:25:47.8272081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85255,15.85
2024-09-07T03:26:47.2062239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89618,15.94
2024-09-07T03:27:47.7104010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.938,15.94
2024-09-07T03:28:47.1146584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93909,15.94
2024-09-07T03:29:47.6188003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93709,15.94
2024-09-07T03:30:46.9983233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:31:46.4029034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:32:46.9067586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:33:46.3111941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:34:46.7911402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93909,15.93
2024-09-07T03:35:46.1951054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90345,15.85
2024-09-07T03:36:46.6996227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:37:46.0939387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:38:46.6474967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:39:46.0369530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:40:46.5415738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:41:45.9358035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:42:45.3429272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:43:45.8296238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:44:45.2341073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:45:45.7278272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:46:45.1317080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T03:47:45.6218012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87327,15.94
2024-09-07T03:48:45.0258304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:49:45.5205235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:50:44.9246084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:51:44.3286012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:52:44.8180424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:53:44.2119430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:54:44.7161674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:55:44.1209151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:56:44.6104329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:57:44.0043334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:58:44.5589943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T03:59:43.9632187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:00:43.3519762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:01:43.8466755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:02:43.2504253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:03:43.7554680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:04:43.1349297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:05:43.6385724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:06:43.0430157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:07:43.5467274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:08:42.9509183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:09:42.3311778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:10:42.8353225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:11:42.2395241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:12:42.7335039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:13:42.1228544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:14:42.6275227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:15:42.0312232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:16:42.5259377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:17:41.9150834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:18:41.3190261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:19:41.8738930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:20:41.2677158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:21:41.7717712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:22:41.1612764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:23:41.6660065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:24:41.0595982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:25:41.5639945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T04:26:40.9533958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88709,15.85
2024-09-07T04:27:40.3577680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:28:40.8522809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:29:40.2557045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80073,15.77
2024-09-07T04:30:40.7463595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79236,15.85
2024-09-07T04:31:40.1506137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:32:40.6448233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82255,15.77
2024-09-07T04:33:40.0485689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71691,15.77
2024-09-07T04:34:40.5385101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:35:39.9322586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75345,15.68
2024-09-07T04:36:39.3369639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T04:37:39.8407275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68073,15.72
2024-09-07T04:38:39.2448514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.77
2024-09-07T04:39:39.7241762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:40:39.1788514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:41:39.6831032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-09-07T04:42:39.0868241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75909,15.77
2024-09-07T04:43:39.5666224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:44:38.9712929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83436,15.85
2024-09-07T04:45:38.3746225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:46:38.8790982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80764,15.77
2024-09-07T04:47:38.2588805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:48:38.7632653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:49:38.1668965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73745,15.68
2024-09-07T04:50:38.6717986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T04:51:38.0654682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74455,15.77
2024-09-07T04:52:38.5555263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78182,15.85
2024-09-07T04:53:37.9595365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:54:37.3632961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:55:37.8580722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T04:56:37.2478266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84673,15.77
2024-09-07T04:57:37.7519484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:58:37.1459635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T04:59:37.6504676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84073,15.85
2024-09-07T05:00:37.0893054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.916,15.94
2024-09-07T05:01:37.5938657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:02:36.9876786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:03:36.3923882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:04:36.8964095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:05:36.2864410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:06:36.7802343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:07:36.1842334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88964,15.85
2024-09-07T05:08:36.6884084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:09:36.0778077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:10:36.5725721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:11:35.9769878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:12:35.3813044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77345,15.77
2024-09-07T05:13:35.8701846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:14:35.2645625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:15:35.7688441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:16:35.1730095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:17:35.6629701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76636,15.7
2024-09-07T05:18:35.0570502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68091,15.68
2024-09-07T05:19:35.5608191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T05:20:35.0153240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T05:21:35.5193722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.656,15.59
2024-09-07T05:22:35.9992254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:23:35.4036068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:24:35.9006606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:25:35.3018368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:26:35.7916470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:27:35.1951977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:28:35.6993567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:29:35.0943879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:30:35.5833003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:31:34.9881040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:32:34.3920330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T05:33:34.8862870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65764,15.68
2024-09-07T05:34:34.2903238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T05:35:34.7798364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73073,15.77
2024-09-07T05:36:34.1844608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:37:34.6779747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:38:34.0826931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:39:34.5723267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:40:34.0264044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:41:34.5209956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T05:42:33.9246622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79109,15.85
2024-09-07T05:43:33.3141095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:44:33.8085390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86218,15.94
2024-09-07T05:45:33.2121635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.878,15.85
2024-09-07T05:46:33.7170722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:47:33.1069826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:48:33.6007677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T05:49:33.0048205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92764,15.94
2024-09-07T05:50:33.5095502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T05:51:32.9129431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02,16.03
2024-09-07T05:52:32.2929584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98945,15.94
2024-09-07T05:53:32.7970633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89109,15.85
2024-09-07T05:54:32.2012943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77473,15.77
2024-09-07T05:55:32.7053461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70091,15.59
2024-09-07T05:56:32.0854851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.53
2024-09-07T05:57:32.5888283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T05:58:31.9935088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T05:59:31.3980484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48182,15.42
2024-09-07T06:00:31.9270104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T06:01:31.3312519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T06:02:31.8357300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T06:03:31.2395622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T06:04:31.7339090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38236,15.33
2024-09-07T06:05:31.1239411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32073,15.24
2024-09-07T06:06:31.6276414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23945,15.24
2024-09-07T06:07:31.0324546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:08:31.5265078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:09:30.9153958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23945,15.24
2024-09-07T06:10:30.3198612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23382,15.24
2024-09-07T06:11:30.8145784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:12:30.2180443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27473,15.33
2024-09-07T06:13:30.7077823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38291,15.42
2024-09-07T06:14:30.1117952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.59
2024-09-07T06:15:30.6066464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T06:16:30.0109248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.59
2024-09-07T06:17:30.5147732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62545,15.68
2024-09-07T06:18:29.9057757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T06:19:29.3486127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67255,15.59
2024-09-07T06:20:29.8530421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59091,15.64
2024-09-07T06:21:29.2566017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67909,15.68
2024-09-07T06:22:29.7461383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-07T06:23:29.1405627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74145,15.77
2024-09-07T06:24:29.6448964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83127,15.85
2024-09-07T06:25:29.0494262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T06:26:29.5383361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87382,15.94
2024-09-07T06:27:28.9327058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T06:28:28.3373166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97036,15.94
2024-09-07T06:29:28.8407495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T06:30:28.2304203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94927,16.02
2024-09-07T06:31:28.7249170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03
2024-09-07T06:32:28.1289219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-07T06:33:28.6337364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-07T06:34:28.0373909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99982,16.03
2024-09-07T06:35:28.5168456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99909,16.03
2024-09-07T06:36:27.9210434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95455,15.94
2024-09-07T06:37:27.3255219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T06:38:27.8697635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T06:39:27.2591645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-07T06:40:27.7633266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.866,15.85
2024-09-07T06:41:27.1675794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T06:42:27.6617174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T06:43:27.0510725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82782,15.85
2024-09-07T06:44:27.5551357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T06:45:26.9598107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83455,15.77
2024-09-07T06:46:26.3539565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-07T06:47:26.8577144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72491,15.68
2024-09-07T06:48:26.2479293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.596,15.59
2024-09-07T06:49:26.7516756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53436,15.5
2024-09-07T06:50:26.1461957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.412,15.42
2024-09-07T06:51:26.6501309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40127,15.33
2024-09-07T06:52:26.0398866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32218,15.24
2024-09-07T06:53:26.5442665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:54:25.9380465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21836,15.24
2024-09-07T06:55:25.3420077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:56:25.8324150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:57:25.2365802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T06:58:25.7806932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.282,15.33
2024-09-07T06:59:25.1840050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28964,15.24
2024-09-07T07:00:25.6819452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:01:25.0784909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:02:25.5724044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:03:24.9768709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:04:24.3808155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:05:24.8701782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25291,15.24
2024-09-07T07:06:24.2644830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14836,15.15
2024-09-07T07:07:24.7684276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.226,15.42
2024-09-07T07:08:24.1729146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49182,15.5
2024-09-07T07:09:24.6523637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48636,15.5
2024-09-07T07:10:24.0570196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T07:11:24.5606259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42491,15.42
2024-09-07T07:12:23.9649217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42291,15.5
2024-09-07T07:13:23.3445327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T07:14:23.8487232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38691,15.24
2024-09-07T07:15:23.2530237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.33
2024-09-07T07:16:23.7574327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.24
2024-09-07T07:17:23.2020071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31691,15.33
2024-09-07T07:18:23.6910505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T07:19:23.0951198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T07:20:23.5993596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T07:21:22.9938778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.328,15.25
2024-09-07T07:22:22.3836127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15582,15.06
2024-09-07T07:23:22.8873457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05836,14.99
2024-09-07T07:24:22.2916224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-09-07T07:25:22.7857890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94527,14.98
2024-09-07T07:26:22.1757857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03618,15.06
2024-09-07T07:27:22.6794840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T07:28:22.0835698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99382,14.98
2024-09-07T07:29:22.5784467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T07:30:21.9818848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04927,15.06
2024-09-07T07:31:21.3717542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.146,15.24
2024-09-07T07:32:21.8764664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27691,15.26
2024-09-07T07:33:21.2698601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-09-07T07:34:21.7746771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32836,15.42
2024-09-07T07:35:21.2141565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T07:36:21.7078725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.5
2024-09-07T07:37:21.1125837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49345,15.42
2024-09-07T07:38:21.6162172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T07:39:21.0055651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T07:40:21.4998213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.348,15.33
2024-09-07T07:41:20.9040869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32836,15.27
2024-09-07T07:42:20.3088898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28564,15.25
2024-09-07T07:43:20.7983092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26964,15.24
2024-09-07T07:44:20.1927605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:45:20.6966880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:46:20.1004158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:47:20.6051412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:48:19.9849002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:49:19.3889403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:50:19.8926153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26491,15.33
2024-09-07T07:51:19.2968567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T07:52:19.7767447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32964,15.33
2024-09-07T07:53:19.2306445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26782,15.24
2024-09-07T07:54:19.7347059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T07:55:19.1396842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23164,15.15
2024-09-07T07:56:19.6187932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T07:57:19.0231629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10564,15.06
2024-09-07T07:58:19.5268437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T07:59:18.9316095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01709,14.98
2024-09-07T08:00:18.3257481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T08:01:18.8156258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15,15.06
2024-09-07T08:02:18.2191192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11418,15.15
2024-09-07T08:03:18.7140029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T08:04:18.1174173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19345,15.24
2024-09-07T08:05:18.6069863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32618,15.42
2024-09-07T08:06:18.0114235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.42
2024-09-07T08:07:18.5056251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35291,15.24
2024-09-07T08:08:17.9098887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24018,15.24
2024-09-07T08:09:17.2992208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31455,15.33
2024-09-07T08:10:17.8540838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34418,15.42
2024-09-07T08:11:17.2481688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40982,15.42
2024-09-07T08:12:17.7523424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-09-07T08:13:17.1563743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T08:14:17.6456538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.4,15.33
2024-09-07T08:15:17.0401091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:16:17.5442498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:17:16.9485484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:18:16.3375328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:19:16.8319745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:20:16.2369919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:21:16.7411678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:22:16.1297024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:23:16.6246410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:24:16.0285818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:25:16.5333947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T08:26:15.9220138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23764,15.15
2024-09-07T08:27:15.3164981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T08:28:15.8712985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22418,15.24
2024-09-07T08:29:15.2753411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:30:15.7692263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:31:15.1589753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22709,15.15
2024-09-07T08:32:15.6626491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15909,15.24
2024-09-07T08:33:15.0595295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27855,15.24
2024-09-07T08:34:15.5618406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:35:14.9508262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:36:14.3552742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22309,15.24
2024-09-07T08:37:14.8598863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19055,15.15
2024-09-07T08:38:14.2539779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19345,15.24
2024-09-07T08:39:14.7426658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:40:14.1474506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:41:14.6511782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:42:14.0456046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:43:14.5497752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:44:13.9399619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:45:13.3440444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:46:13.8882315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27018,15.33
2024-09-07T08:47:13.2918933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.24
2024-09-07T08:48:13.7816512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:49:13.1858302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27164,15.33
2024-09-07T08:50:13.6802597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24145,15.24
2024-09-07T08:51:13.0845060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23764,15.24
2024-09-07T08:52:13.5739197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T08:53:12.9785179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32709,15.33
2024-09-07T08:54:12.3726979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28273,15.24
2024-09-07T08:55:12.8762119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31127,15.33
2024-09-07T08:56:12.2711159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25618,15.24
2024-09-07T08:57:12.7604374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19218,15.15
2024-09-07T08:58:12.1638686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.176,15.24
2024-09-07T08:59:12.6690545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:00:12.0723614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:01:12.5525030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:02:11.9564628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:03:11.3606196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:04:11.9144956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18582,15.24
2024-09-07T09:05:11.2947731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:06:11.7989139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23782,15.19
2024-09-07T09:07:11.2030028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15145,15.15
2024-09-07T09:08:11.7073475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T09:09:11.0870646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.12
2024-09-07T09:10:11.5903978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T09:11:10.9952230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T09:12:10.3989413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.038,14.98
2024-09-07T09:13:10.8933607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90273,14.88
2024-09-07T09:14:10.2825398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T09:15:10.7870213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T09:16:10.1910673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T09:17:10.6851867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.846,14.84
2024-09-07T09:18:10.0751341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81455,14.8
2024-09-07T09:19:10.5789237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T09:20:09.9832827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76927,14.73
2024-09-07T09:21:09.3781413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79745,14.74
2024-09-07T09:22:09.9168875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74618,14.8
2024-09-07T09:23:09.3212089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T09:24:09.8253388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76636,14.7
2024-09-07T09:25:09.2197640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:26:09.7241917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:27:09.1131826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:28:09.6080752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66709,14.62
2024-09-07T09:29:09.0123515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T09:30:09.5165539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68491,14.7
2024-09-07T09:31:08.9054377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:32:08.3004818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:33:08.8047700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T09:34:08.2085672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76964,14.8
2024-09-07T09:35:08.6978737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T09:36:08.0924408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T09:37:08.5965652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90164,15.07
2024-09-07T09:38:08.0004722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16727,15.24
2024-09-07T09:39:08.5396855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:40:07.9344378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:41:07.3385290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:42:07.8426956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:43:07.2468589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:44:07.7268587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:45:07.1303034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21036,15.24
2024-09-07T09:46:07.6348092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:47:07.0396106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:48:07.5189154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:49:06.9231719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:50:06.3271297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T09:51:06.8225332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23145,15.24
2024-09-07T09:52:06.2106944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25036,15.24
2024-09-07T09:53:06.7145919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20709,15.15
2024-09-07T09:54:06.1190442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07836,15.15
2024-09-07T09:55:06.6231269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16618,14.98
2024-09-07T09:56:06.0679980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90855,14.88
2024-09-07T09:57:06.5575549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91982,14.88
2024-09-07T09:58:05.9616404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80345,14.8
2024-09-07T09:59:05.3560525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T10:00:05.8593899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74091,14.7
2024-09-07T10:01:05.2498164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71436,14.8
2024-09-07T10:02:05.7532129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70236,14.7
2024-09-07T10:03:05.1480734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T10:04:05.6516192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T10:05:05.0413478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.698,14.66
2024-09-07T10:06:05.5459072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66727,14.7
2024-09-07T10:07:04.9400747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68636,14.62
2024-09-07T10:08:04.3439966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66182,14.7
2024-09-07T10:09:04.8457363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T10:10:04.2379837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67218,14.62
2024-09-07T10:11:04.7324845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-09-07T10:12:04.1358254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T10:13:04.6904307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T10:14:04.0796521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T10:15:04.5746994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T10:16:03.9781796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57018,14.53
2024-09-07T10:17:03.3828541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-07T10:18:03.8721064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-07T10:19:03.2663492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45509,14.53
2024-09-07T10:20:03.7704185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-07T10:21:03.1749817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.62
2024-09-07T10:22:03.6648744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.8
2024-09-07T10:23:03.0589140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2024-09-07T10:24:03.5629106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T10:25:02.9671745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T10:26:02.3611970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81655,14.88
2024-09-07T10:27:02.8510390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T10:28:02.2550475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T10:29:02.8092484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T10:30:02.2033026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86073,14.8
2024-09-07T10:31:02.6931379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87327,14.88
2024-09-07T10:32:02.0972593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94655,14.98
2024-09-07T10:33:02.6014621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03764,15.06
2024-09-07T10:34:01.9958072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13655,15.15
2024-09-07T10:35:01.3850189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.158,15.24
2024-09-07T10:36:01.8890477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:37:01.2938370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:38:01.7877320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:39:01.1918859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:40:01.6818202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:41:01.0854411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:42:01.5800701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:43:00.9843564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:44:00.3734047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:45:00.8777014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.258,15.24
2024-09-07T10:46:00.3220526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:47:00.8262082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24018,15.24
2024-09-07T10:48:00.2152833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24255,15.25
2024-09-07T10:49:00.7104470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25127,15.3
2024-09-07T10:50:00.1141378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.252,15.24
2024-09-07T10:51:00.6182394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:52:00.0082070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:53:00.5023943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:53:59.9064069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T10:54:59.3108339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30164,15.33
2024-09-07T10:55:59.8145032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32673,15.33
2024-09-07T10:56:59.1942467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32873,15.3
2024-09-07T10:57:59.6989711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32218,15.33
2024-09-07T10:58:59.1023552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25691,15.24
2024-09-07T10:59:59.6069909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:00:58.9865612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:01:58.3902830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:02:58.9446928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:03:58.3494529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:04:58.8281264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:05:58.2328512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:06:58.7370799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:07:58.1410678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:08:58.6357792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:09:58.0251202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:10:58.5292619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:11:57.9331853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:12:57.3278754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:13:57.8171614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:14:57.2210039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:15:57.7158365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:16:57.1196336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:17:57.6088934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:18:57.0136652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20255,15.15
2024-09-07T11:19:57.5077810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.24
2024-09-07T11:20:56.9622598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:21:56.3658257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:22:56.8555491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:23:56.2500757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:24:56.7541664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:25:56.1583452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:26:56.6475940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:27:56.0416089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:28:56.5461504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:29:55.9504548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:30:55.3412246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:31:55.8342643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:32:55.2382656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:33:55.7423430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:34:55.1320327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:35:55.6264816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:36:55.0306101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:37:55.5342853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:38:54.9890736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:39:54.3681427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:40:54.8726047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:41:54.2768741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:42:54.7707155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:43:54.1606939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:44:54.6645102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:45:54.0689512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:46:54.5629438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:47:53.9523806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:48:53.3573299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:49:53.8611069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:50:53.2558237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:51:53.7595959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:52:53.1486925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:53:53.6528864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:54:53.0473003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:55:53.5514911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:56:52.9915705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:57:52.3955938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:58:52.8894382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T11:59:52.2942503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:00:52.7836752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:01:52.1878610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:02:52.6814158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:03:52.0863729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:04:52.5768388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:05:51.9699260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:06:51.3741490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:07:51.8787016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.236,15.21
2024-09-07T12:08:51.2820426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18691,15.21
2024-09-07T12:09:51.7714807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18782,15.24
2024-09-07T12:10:51.1660127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T12:11:51.6706874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17709,15.06
2024-09-07T12:12:51.0745440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08145,15.06
2024-09-07T12:13:51.5537033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T12:14:51.0081543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T12:15:51.5125716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T12:16:50.9162785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,14.88
2024-09-07T12:17:50.2963146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88945,14.88
2024-09-07T12:18:50.8006984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74055,14.7
2024-09-07T12:19:50.2042109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78,14.8
2024-09-07T12:20:50.7088209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82709,14.98
2024-09-07T12:21:50.1035690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04509,15.06
2024-09-07T12:22:50.5927474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12764,15.14
2024-09-07T12:23:49.9963870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.062,15.06
2024-09-07T12:24:49.4013049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01164,14.98
2024-09-07T12:25:49.8948172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.88
2024-09-07T12:26:49.2851888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89,14.98
2024-09-07T12:27:49.7885584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03018,15.06
2024-09-07T12:28:49.1929473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T12:29:49.6871814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.128,15.15
2024-09-07T12:30:49.0772789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11509,15.06
2024-09-07T12:31:49.6347652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T12:32:49.0254841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,14.98
2024-09-07T12:33:49.5294431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.966,14.88
2024-09-07T12:34:48.9339832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87145,14.8
2024-09-07T12:35:48.3235400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.35
2024-09-07T12:36:48.8177041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45636,14.62
2024-09-07T12:37:48.2213676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67291,14.7
2024-09-07T12:38:48.7260825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75309,14.7
2024-09-07T12:39:48.1154037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69636,14.62
2024-09-07T12:40:48.6098705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.636,14.7
2024-09-07T12:41:48.0136149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68145,14.62
2024-09-07T12:42:48.5180960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T12:43:47.9077527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67018,14.7
2024-09-07T12:44:47.3014133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T12:45:47.8059257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65709,14.62
2024-09-07T12:46:47.2105065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62182,14.62
2024-09-07T12:47:47.6995688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64618,14.62
2024-09-07T12:48:47.1440448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-07T12:49:47.6479804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66545,14.67
2024-09-07T12:50:47.0519765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63236,14.7
2024-09-07T12:51:47.5567863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-07T12:52:46.9360497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75164,14.8
2024-09-07T12:53:46.3406692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T12:54:46.8447024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83345,14.88
2024-09-07T12:55:46.2488539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T12:56:46.7282235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86255,14.88
2024-09-07T12:57:46.1320010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T12:58:46.6369587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T12:59:46.0405662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:00:46.5208274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:01:45.9243885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95182,14.88
2024-09-07T13:02:45.3289520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:03:45.8326295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:04:45.2769110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:05:45.7669290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86273,14.8
2024-09-07T13:06:45.1709562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-07T13:07:45.6654067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91873,14.98
2024-09-07T13:08:45.0697967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99636,14.98
2024-09-07T13:09:45.5592147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92618,14.88
2024-09-07T13:10:44.9633196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:11:44.3575605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:12:44.8614609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:13:44.2510915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96036,14.98
2024-09-07T13:14:44.7555202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T13:15:44.1496071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T13:16:44.6542148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98473,15.02
2024-09-07T13:17:44.0578187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02836,14.98
2024-09-07T13:18:44.5474184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T13:19:43.9417913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,14.98
2024-09-07T13:20:43.3461158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T13:21:43.9006454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05655,15.06
2024-09-07T13:22:43.2894611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02091,15.06
2024-09-07T13:23:43.7841296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03073,14.98
2024-09-07T13:24:43.1880142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89509,14.88
2024-09-07T13:25:43.6925750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99745,15.15
2024-09-07T13:26:43.0719446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19255,15.24
2024-09-07T13:27:43.5763804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T13:28:42.9797768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T13:29:42.3845226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T13:30:42.8642442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18982,15.15
2024-09-07T13:31:42.2681747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00236,14.98
2024-09-07T13:32:42.7724794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94836,14.88
2024-09-07T13:33:42.1770822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:34:42.6709551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95964,14.88
2024-09-07T13:35:42.0600329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97345,14.98
2024-09-07T13:36:42.5646557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T13:37:42.0190813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94364,14.88
2024-09-07T13:38:42.5125398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T13:39:41.9020296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88236,14.97
2024-09-07T13:40:41.3065588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-09-07T13:41:41.8110459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08891,15.15
2024-09-07T13:42:41.2052411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T13:43:41.6948012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19764,15.24
2024-09-07T13:44:41.0990830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-09-07T13:45:41.6035527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T13:46:40.9973941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18073,15.15
2024-09-07T13:47:40.4016426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T13:48:40.8907678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18218,15.17
2024-09-07T13:49:40.2951119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21927,15.24
2024-09-07T13:50:40.7897925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T13:51:40.1936236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24164,15.29
2024-09-07T13:52:40.6832630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:53:40.0776788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:54:40.6319444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:55:40.0360226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:56:40.5249985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:57:39.9197433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:58:39.3238730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T13:59:39.8276506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T14:00:39.2173503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T14:01:39.7117620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28927,15.24
2024-09-07T14:02:39.1160521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22018,15.15
2024-09-07T14:03:39.6199205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T14:04:39.0181185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T14:05:39.5036281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06873,15.06
2024-09-07T14:06:38.9080162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:07:38.3121367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:08:38.8168499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:09:38.1955252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:10:38.7001680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:11:38.1048998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:12:38.6585273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:13:38.0382041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:14:38.5420648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:15:37.9467780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10491,15.06
2024-09-07T14:16:37.3439205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03382,14.98
2024-09-07T14:17:37.8454650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:18:37.2347556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97455,14.88
2024-09-07T14:19:37.7392666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83273,14.8
2024-09-07T14:20:37.1333096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87345,14.88
2024-09-07T14:21:37.6369222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87818,14.88
2024-09-07T14:22:37.0268144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-07T14:23:37.5314444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90364,14.98
2024-09-07T14:24:36.9250053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.958,14.98
2024-09-07T14:25:36.3294584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:26:36.8194074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:27:36.2232316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:28:36.7172495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:29:36.1716895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95145,14.91
2024-09-07T14:30:36.6754376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:31:36.0654871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:32:36.5591743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:33:35.9636676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:34:35.3678996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:35:35.8504675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:36:35.2517586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:37:35.7555281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:38:35.1600316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:39:35.6492412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95,14.98
2024-09-07T14:40:35.0439676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:41:35.5478288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:42:34.9522404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:43:34.3419829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,14.88
2024-09-07T14:44:34.8360693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82182,14.8
2024-09-07T14:45:34.2405502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90127,14.98
2024-09-07T14:46:34.7944822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97545,14.98
2024-09-07T14:47:34.1885864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:48:34.6783431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:49:34.0827534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:50:34.5867974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:51:33.9903010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:52:33.3707298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:53:33.8742916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,14.98
2024-09-07T14:54:33.2783243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:55:33.7727026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:56:33.1626950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T14:57:33.6671417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03418,15.06
2024-09-07T14:58:33.0706096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T14:59:33.5652758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:00:32.9694101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02382,14.98
2024-09-07T15:01:32.3583909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T15:02:32.8628140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03236,15.06
2024-09-07T15:03:32.3069418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01,14.98
2024-09-07T15:04:32.8110047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T15:05:32.2013608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-07T15:06:32.7051861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01564,15.06
2024-09-07T15:07:32.0991882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:08:32.6033296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:09:31.9931671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:10:31.3973335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:11:31.8920093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:12:31.2960736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:13:31.7904521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05418,14.98
2024-09-07T15:14:31.1895726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96218,14.98
2024-09-07T15:15:31.6838488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03945,15.06
2024-09-07T15:16:31.0874870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:17:31.5918329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00636,14.98
2024-09-07T15:18:30.9717358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03345,15.06
2024-09-07T15:19:30.3759725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:20:30.9305769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:21:30.3341754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:22:30.8142449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:23:30.2175607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:24:30.7224121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:25:30.1260880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:26:30.6056478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:27:30.0105243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:28:30.5143099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09509,15.06
2024-09-07T15:29:29.9189894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:30:29.3130414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:31:29.8019472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:32:29.2065105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:33:29.7111955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06927,15.06
2024-09-07T15:34:29.1050363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09073,15.06
2024-09-07T15:35:29.5945915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-07T15:36:28.9990719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10018,15.15
2024-09-07T15:37:28.4433641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:38:28.9470892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:39:28.3367517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08,15.06
2024-09-07T15:40:28.8413101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11764,15.15
2024-09-07T15:41:28.2355863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:42:28.7393961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:43:28.1439220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:44:28.6326688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:45:28.0273541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:46:28.5311972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T15:47:27.9357321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16255,15.24
2024-09-07T15:48:27.3248852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23255,15.24
2024-09-07T15:49:27.8298946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:50:27.2239420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:51:27.7278962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:52:27.1174432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:53:27.6118946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:54:27.0654219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:55:27.5704575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:56:26.9542330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:57:26.3541913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:58:26.8578403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T15:59:26.2623797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:00:26.7666783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:01:26.1457750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23509,15.15
2024-09-07T16:02:26.6502555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18855,15.15
2024-09-07T16:03:26.0541446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17455,15.15
2024-09-07T16:04:26.5581992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15582,15.24
2024-09-07T16:05:25.9379785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20255,15.15
2024-09-07T16:06:25.3422207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06782,14.88
2024-09-07T16:07:25.8466608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96927,15.05
2024-09-07T16:08:25.2412200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00709,14.98
2024-09-07T16:09:25.7301146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05473,15.15
2024-09-07T16:10:25.1340169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14582,15.06
2024-09-07T16:11:25.6889275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.126,15.15
2024-09-07T16:12:25.0827110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23255,15.24
2024-09-07T16:13:25.5868456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:14:24.9769494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:15:24.3809362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:16:24.8752744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T16:17:24.2792814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21164,15.15
2024-09-07T16:18:24.7688786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:19:24.1727144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:20:24.6672489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:21:24.0714557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:22:24.5608402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16618,15.24
2024-09-07T16:23:23.9649714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15564,15.15
2024-09-07T16:24:23.3590395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:25:23.8637254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:26:23.2675429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:27:23.7568091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:28:23.1511766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:29:23.7061301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20582,15.23
2024-09-07T16:30:23.1094986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22655,15.15
2024-09-07T16:31:23.5995144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21909,15.15
2024-09-07T16:32:22.9939913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:33:22.3981805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22473,15.15
2024-09-07T16:34:22.9023033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:35:22.2913431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:36:22.7857452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:37:22.1936240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T16:38:22.6939686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26964,15.33
2024-09-07T16:39:22.0773448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T16:40:22.5780323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35345,15.42
2024-09-07T16:41:21.9820593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T16:42:21.3866848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T16:43:21.8806367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-09-07T16:44:21.2698656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34236,15.33
2024-09-07T16:45:21.7745358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28218,15.24
2024-09-07T16:46:21.2281499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27982,15.33
2024-09-07T16:47:21.7226529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31018,15.33
2024-09-07T16:48:21.1119042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.15
2024-09-07T16:49:21.6159353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.16
2024-09-07T16:50:21.0205225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29745,15.33
2024-09-07T16:51:21.5151960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T16:52:20.9039981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T16:53:20.3084654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32473,15.42
2024-09-07T16:54:20.8130148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T16:55:20.2070349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T16:56:20.7114387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T16:57:20.1004364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36545,15.42
2024-09-07T16:58:20.6049839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41673,15.33
2024-09-07T16:59:19.9989731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:00:19.4029168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28127,15.33
2024-09-07T17:01:19.8923165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30018,15.24
2024-09-07T17:02:19.2966412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30491,15.33
2024-09-07T17:03:19.7911588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:04:19.2449351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:05:19.7349281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:06:19.1293383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36673,15.42
2024-09-07T17:07:19.6333829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:08:19.0375163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:09:19.5268996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:10:18.9215539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:11:18.3253623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:12:18.8300380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:13:18.2339111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:14:18.7130808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:15:18.1175152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:16:18.6222474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:17:18.0264744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:18:18.5058034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:19:17.9102503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:20:17.3138077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:21:17.8181537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:22:17.2479886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:23:17.7520782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:24:17.1564260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:25:17.6599053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:26:17.0543661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:27:17.5437801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:28:16.9484103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:29:16.3428966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:30:16.8467208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:31:16.2360012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:32:16.7400611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:33:16.1346821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:34:16.6387874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:35:16.0285677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:36:16.5322760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:37:15.9272541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:38:15.3312552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:39:15.8348318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:40:15.2247232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:41:15.7692458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:42:15.1726734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:43:15.6769618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:44:15.0663644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:45:15.5608629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:46:14.9647886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:47:14.3698743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T17:48:14.8590551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38345,15.33
2024-09-07T17:49:14.2530502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:50:14.7575281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:51:14.1617469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.33
2024-09-07T17:52:14.6509470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:53:14.0449533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:54:14.5490807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:55:13.9540691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:56:13.3577932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:57:13.8371760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:58:13.2421445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T17:59:13.7961296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:00:13.1901809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:01:13.6796349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:02:13.0840443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32691,15.33
2024-09-07T18:03:13.5883612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29764,15.25
2024-09-07T18:04:12.9821062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32527,15.33
2024-09-07T18:05:12.3718916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30473,15.24
2024-09-07T18:06:12.8764670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T18:07:12.2805317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-09-07T18:08:12.7747061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28927,15.33
2024-09-07T18:09:12.1783598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:10:12.6683332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:11:12.0723819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:12:12.5669053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:13:11.9704564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:14:11.3601911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:15:11.8647771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T18:16:11.2584673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40636,15.42
2024-09-07T18:17:11.8131764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47364,15.5
2024-09-07T18:18:11.2023916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:19:11.7069212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:20:11.1004920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:21:11.6046914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:22:11.0037760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:23:11.4890164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:24:11.9927470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:25:11.3969108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:26:11.9012607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:27:11.2813476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:28:11.7856200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:29:11.1894938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:30:11.6934530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:31:11.0729212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:32:11.5775831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:33:10.9812797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:34:10.3856277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:35:10.8656280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:36:10.3195243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T18:37:10.8236083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30836,15.06
2024-09-07T18:38:10.2274770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10364,15.24
2024-09-07T18:39:10.7223805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31691,15.33
2024-09-07T18:40:10.1116866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25345,15.24
2024-09-07T18:41:10.6160774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34618,15.24
2024-09-07T18:42:10.0196649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25909,15.33
2024-09-07T18:43:10.5141283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30036,15.24
2024-09-07T18:44:09.9039019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25582,15.32
2024-09-07T18:45:09.3084286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26527,15.33
2024-09-07T18:46:09.8124350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37709,15.42
2024-09-07T18:47:09.2061576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:48:09.6960287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:49:09.1001465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:50:09.5947581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:51:08.9986951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:52:08.4031174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:53:08.8924666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:54:08.2961627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:55:08.8407239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:56:08.2447786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:57:08.7344821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39836,15.42
2024-09-07T18:58:08.1288579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T18:59:08.6332482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:00:08.0367390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41545,15.33
2024-09-07T19:01:08.5270481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31836,15.42
2024-09-07T19:02:07.9207719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49636,15.5
2024-09-07T19:03:07.3253912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50055,15.5
2024-09-07T19:04:07.8292295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T19:05:07.2190026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46636,15.42
2024-09-07T19:06:07.7133275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42145,15.42
2024-09-07T19:07:07.1170578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36309,15.24
2024-09-07T19:08:07.6217959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T19:09:07.0252959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T19:10:07.5053058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17473,15.15
2024-09-07T19:11:06.9095040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10436,15.06
2024-09-07T19:12:06.3130380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12327,15.15
2024-09-07T19:13:06.8677890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T19:14:06.2469283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.224,15.24
2024-09-07T19:15:06.7512973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T19:16:06.1552836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15255,15.15
2024-09-07T19:17:06.6594243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T19:18:06.0388479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.104,15.06
2024-09-07T19:19:06.5439803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12618,15.15
2024-09-07T19:20:05.9478250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T19:21:05.3418382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-07T19:22:05.8464574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19691,15.24
2024-09-07T19:23:05.2357742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T19:24:05.7395042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27745,15.24
2024-09-07T19:25:05.1340250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27636,15.33
2024-09-07T19:26:05.6386242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37436,15.42
2024-09-07T19:27:05.0275978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:28:05.5318528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41818,15.42
2024-09-07T19:29:04.9265128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:30:04.3304773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:31:04.8703510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39691,15.33
2024-09-07T19:32:04.2736831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34418,15.24
2024-09-07T19:33:04.7681191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24145,15.32
2024-09-07T19:34:04.1721712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-09-07T19:35:04.6710060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T19:36:04.0662776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T19:37:04.5604859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40836,15.42
2024-09-07T19:38:03.9647743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:39:03.3693359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T19:40:03.8585535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36545,15.33
2024-09-07T19:41:03.2527313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35727,15.33
2024-09-07T19:42:03.7570292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36182,15.33
2024-09-07T19:43:03.1611767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39545,15.42
2024-09-07T19:44:03.6503867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43509,15.5
2024-09-07T19:45:03.0446151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45382,15.49
2024-09-07T19:46:03.5488387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T19:47:02.9533222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T19:48:02.3327303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T19:49:02.8367486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49273,15.42
2024-09-07T19:50:02.2912593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47418,15.5
2024-09-07T19:51:02.7955315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.5
2024-09-07T19:52:02.1898020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45436,15.42
2024-09-07T19:53:02.6792104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36982,15.33
2024-09-07T19:54:02.0834104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36127,15.42
2024-09-07T19:55:02.5877992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36364,15.33
2024-09-07T19:56:01.9813192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T19:57:01.3711195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33491,15.42
2024-09-07T19:58:01.8759409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39945,15.33
2024-09-07T19:59:01.2793643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34636,15.42
2024-09-07T20:00:01.7734709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41618,15.42
2024-09-07T20:01:01.1635671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:02:01.6675854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40727,15.33
2024-09-07T20:03:01.0719442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:04:01.5664335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30073,15.33
2024-09-07T20:05:00.9706444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43545,15.5
2024-09-07T20:06:00.3592622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.5
2024-09-07T20:07:00.8637051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:08:00.3081357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:09:00.8125847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:10:00.2015856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44345,15.42
2024-09-07T20:11:00.7061048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:12:00.1003857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:13:00.6047647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:13:59.9944472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:14:59.3986666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T20:15:59.8925660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.5
2024-09-07T20:16:59.2966567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45891,15.42
2024-09-07T20:17:59.7858002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39527,15.24
2024-09-07T20:18:59.1805924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15727,15.33
2024-09-07T20:19:59.6850704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40364,15.42
2024-09-07T20:20:59.0891122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32018,15.33
2024-09-07T20:21:59.5935175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38364,15.33
2024-09-07T20:22:58.9728888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29673,15.24
2024-09-07T20:23:58.3766571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.28
2024-09-07T20:24:58.8830051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31964,15.42
2024-09-07T20:25:58.2850855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47691,15.5
2024-09-07T20:26:58.8152251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:27:58.2188458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48255,15.42
2024-09-07T20:28:58.7233445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46,15.5
2024-09-07T20:29:58.1274002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:30:58.6069265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:31:58.0114875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:32:58.5153157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:33:57.9190821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:34:57.3135725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:35:57.8034855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:36:57.2070301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47164,15.5
2024-09-07T20:37:57.7115479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T20:38:57.1061241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44564,15.33
2024-09-07T20:39:57.5956422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40455,15.42
2024-09-07T20:40:56.9996874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.962,14.62
2024-09-07T20:41:56.4034589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,15.15
2024-09-07T20:42:56.8982775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23673,15.24
2024-09-07T20:43:56.2869688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T20:44:56.7912354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18327,15.06
2024-09-07T20:45:56.2354671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00982,15.15
2024-09-07T20:46:56.7404196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24291,15.33
2024-09-07T20:47:56.1438914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:48:56.6341792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24545,15.24
2024-09-07T20:49:56.0282906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32164,15.33
2024-09-07T20:50:56.5324317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36,15.42
2024-09-07T20:51:55.9365248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35273,15.33
2024-09-07T20:52:55.3263981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:53:55.8205462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:54:55.2248076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.358,15.33
2024-09-07T20:55:55.7290542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33145,15.33
2024-09-07T20:56:55.1178591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:57:55.6125126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T20:58:55.0162215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37364,15.42
2024-09-07T20:59:55.5203823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35455,15.33
2024-09-07T21:00:54.9098741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38327,15.42
2024-09-07T21:01:54.3046740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:02:54.8084495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:03:54.2630080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:04:54.7575632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:05:54.1463539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:06:54.6509596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.368,15.33
2024-09-07T21:07:54.0554235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41727,15.42
2024-09-07T21:08:54.5495425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:09:53.9387971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:10:53.3428698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:11:53.8470334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:12:53.2414384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.5
2024-09-07T21:13:53.7307881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23182,15.33
2024-09-07T21:14:53.1353752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35327,15.42
2024-09-07T21:15:53.6392540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.15
2024-09-07T21:16:53.0339436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14236,15.15
2024-09-07T21:17:53.5374446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30582,15.44
2024-09-07T21:18:52.9273961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42291,15.33
2024-09-07T21:19:52.3311011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39618,15.42
2024-09-07T21:20:52.8255210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48345,15.5
2024-09-07T21:21:52.2298985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T21:22:52.7697511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47655,15.42
2024-09-07T21:23:52.1734885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39764,15.42
2024-09-07T21:24:52.6679023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.272,15.24
2024-09-07T21:25:52.0722741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.124,14.7
2024-09-07T21:26:52.5619814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46236,14.45
2024-09-07T21:27:51.9653163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55491,14.53
2024-09-07T21:28:51.3593814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63836,14.8
2024-09-07T21:29:51.8644722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17418,15.24
2024-09-07T21:30:51.2592082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30236,15.33
2024-09-07T21:31:51.7577385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34909,15.42
2024-09-07T21:32:51.1516167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T21:33:51.6561095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11273,15.15
2024-09-07T21:34:51.0606709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23491,15.33
2024-09-07T21:35:51.5498539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46364,15.34
2024-09-07T21:36:50.9444226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27455,15.33
2024-09-07T21:37:50.3484168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91436,14.88
2024-09-07T21:38:50.8526660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.934,15.06
2024-09-07T21:39:50.2322307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11927,15.24
2024-09-07T21:40:50.7864835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37455,15.46
2024-09-07T21:41:50.1901926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49673,15.5
2024-09-07T21:42:50.6943830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T21:43:50.0739578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T21:44:50.5786439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T21:45:49.9821830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46091,15.24
2024-09-07T21:46:49.3866282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25527,15.42
2024-09-07T21:47:49.8806976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43727,15.42
2024-09-07T21:48:49.2708205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45564,15.5
2024-09-07T21:49:49.7749051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48618,15.42
2024-09-07T21:50:49.1790787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40818,15.42
2024-09-07T21:51:49.6733401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.43
2024-09-07T21:52:49.0630393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42782,15.42
2024-09-07T21:53:49.5668790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49927,15.5
2024-09-07T21:54:48.9712011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50127,15.56
2024-09-07T21:55:48.3656792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55055,15.59
2024-09-07T21:56:48.8546746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56709,15.59
2024-09-07T21:57:48.2590788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T21:58:48.8133521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T21:59:48.2076832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:00:48.7113388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:01:48.1007628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58,15.47
2024-09-07T22:02:48.5957907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52909,15.59
2024-09-07T22:03:47.9999537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:04:47.4038741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:05:47.8932700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:06:47.2876160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58818,15.58
2024-09-07T22:07:47.7914088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51345,15.5
2024-09-07T22:08:47.1989698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:09:47.6852825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:10:47.0798173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:11:47.5836741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:12:46.9880084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:13:46.3775371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48745,15.29
2024-09-07T22:14:46.8713982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36745,15.42
2024-09-07T22:15:46.2760234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.5
2024-09-07T22:16:46.7801897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:17:46.2346138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43255,15.42
2024-09-07T22:18:46.7133968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44491,15.42
2024-09-07T22:19:46.1181695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25891,15.15
2024-09-07T22:20:46.6222804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.3,15.33
2024-09-07T22:21:46.0263757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T22:22:46.5062975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44309,15.5
2024-09-07T22:23:45.9145507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53455,15.59
2024-09-07T22:24:45.3141384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56236,15.5
2024-09-07T22:25:45.8187147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55618,15.59
2024-09-07T22:26:45.1981031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-09-07T22:27:45.7026628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54909,15.59
2024-09-07T22:28:45.1062496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57018,15.5
2024-09-07T22:29:45.6111894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50382,15.5
2024-09-07T22:30:45.0050638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:31:45.4947978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:32:45.9987564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:33:45.3932533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:34:45.8967078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:35:45.2866222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:36:45.8408724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51036,15.57
2024-09-07T22:37:45.2351475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.59
2024-09-07T22:38:45.7390747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:39:45.1289220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57218,15.5
2024-09-07T22:40:45.6333587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:41:45.0268504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:42:45.5308648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:43:44.9255857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:44:44.3245763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:45:44.8193485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T22:46:44.2234415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53036,15.59
2024-09-07T22:47:44.7280946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58909,15.59
2024-09-07T22:48:44.1173603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53945,15.5
2024-09-07T22:49:44.6114548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56236,15.59
2024-09-07T22:50:44.0156617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:51:44.5193863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:52:43.9090553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:53:43.3033990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:54:43.8077708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:55:43.2120451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:56:43.7510903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:57:43.1456435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-07T22:58:43.6502082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.56
2024-09-07T22:59:43.0541513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62164,15.85
2024-09-07T23:00:43.5579842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T23:01:42.9374511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T23:02:42.3419837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T23:03:42.8460552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-07T23:04:42.2404118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80327,15.77
2024-09-07T23:05:42.7294655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69109,15.68
2024-09-07T23:06:42.1344810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63891,15.68
2024-09-07T23:07:42.6382633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65618,15.67
2024-09-07T23:08:42.0320542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54745,15.5
2024-09-07T23:09:42.5220225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:10:41.9261044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:11:41.3301283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:12:41.8242684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:13:41.2285508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:14:41.7183231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:15:41.1724420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43091,15.42
2024-09-07T23:16:41.6668612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T23:17:41.0712985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T23:18:41.5602566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T23:19:40.9643714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38418,15.33
2024-09-07T23:20:40.3589940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24891,15.24
2024-09-07T23:21:40.8634182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T23:22:40.2527958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30564,15.42
2024-09-07T23:23:40.7565334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.43
2024-09-07T23:24:40.1507098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49509,15.5
2024-09-07T23:25:40.6552835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10345,14.86
2024-09-07T23:26:40.0443751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86964,15.15
2024-09-07T23:27:40.5484511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30655,15.33
2024-09-07T23:28:39.9432760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40091,15.42
2024-09-07T23:29:39.3475054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41345,15.33
2024-09-07T23:30:39.8513417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T23:31:39.2305927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-07T23:32:39.7350388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35273,15.33
2024-09-07T23:33:39.1393938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33964,15.42
2024-09-07T23:34:39.6438803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T23:35:39.0729101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-07T23:36:39.5776925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46127,15.5
2024-09-07T23:37:38.9816376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:38:38.3854156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:39:38.8656442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:40:38.2698342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:41:38.7738202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:42:38.1782931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:43:38.6724750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:44:38.0617447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:45:38.5658589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:46:37.9695164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:47:37.3642856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:48:37.8533847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:49:37.2579749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-07T23:50:37.7620088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45145,15.42
2024-09-07T23:51:37.1561615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.378,15.33
2024-09-07T23:52:37.6460654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25345,15.24
2024-09-07T23:53:37.0499906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T23:54:37.5947615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24364,15.33
2024-09-07T23:55:36.9981753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25018,15.24
2024-09-07T23:56:36.4028042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27073,15.24
2024-09-07T23:57:36.8922578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22473,15.24
2024-09-07T23:58:36.2859315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-07T23:59:36.7908069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26018,15.24