ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-07T00:00:17.9841232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97498,295.15
2024-09-07T00:01:16.9877823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9202,294.69
2024-09-07T00:02:15.9920505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94827,294.85
2024-09-07T00:03:14.9962296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75927,293.74
2024-09-07T00:04:13.9005151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96078,294.1
2024-09-07T00:05:12.9904142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94772,293.56
2024-09-07T00:06:11.9937842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9944,294.19
2024-09-07T00:07:10.9984176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99868,293.62
2024-09-07T00:08:09.9025031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96356,294.21
2024-09-07T00:09:08.9925808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00576,294.17
2024-09-07T00:10:07.9906610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07082,294.05
2024-09-07T00:11:06.9004039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.965,293.71
2024-09-07T00:12:05.9046642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01907,294.19
2024-09-07T00:13:04.9025866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97681,293.87
2024-09-07T00:14:03.9980503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03507,294.25
2024-09-07T00:15:02.9038010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97882,293.98
2024-09-07T00:16:01.9066587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03328,294.16
2024-09-07T00:17:00.9110509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04072,293.8
2024-09-07T00:17:59.9001457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94537,293.79
2024-09-07T00:18:58.9001816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03895,293.67
2024-09-07T00:19:57.9044888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93945,293.95
2024-09-07T00:20:56.9086707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97368,293.58
2024-09-07T00:21:55.9975418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08433,293.68
2024-09-07T00:22:54.9012505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77078,294.14
2024-09-07T00:23:53.9052473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95355,294.52
2024-09-07T00:24:52.9095853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97997,294
2024-09-07T00:25:51.9136348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54967,294.94
2024-09-07T00:26:50.9030500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94517,283.01
2024-09-07T00:27:49.9072493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3222,309.29
2024-09-07T00:28:48.9114342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62409,305.19
2024-09-07T00:29:47.9156070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8507,310.68
2024-09-07T00:30:46.9048576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11934,312.99
2024-09-07T00:31:45.9090135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8449,309.46
2024-09-07T00:32:44.9132304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75075,310.71
2024-09-07T00:33:43.9173940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5897,312.1
2024-09-07T00:34:42.9067107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3709,311.95
2024-09-07T00:35:41.9109086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56298,310.73
2024-09-07T00:36:40.9150966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10888,311.92
2024-09-07T00:37:39.9194205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6538,312.97
2024-09-07T00:38:38.9234640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11474,313.57
2024-09-07T00:39:37.9128132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76882,312.33
2024-09-07T00:40:36.9169726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37704,310.76
2024-09-07T00:41:35.9230730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34626,309.24
2024-09-07T00:42:34.9272534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66304,303.13
2024-09-07T00:43:33.9165525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22173,312.64
2024-09-07T00:44:32.9208023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28567,311.52
2024-09-07T00:45:31.9249563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71343,309.89
2024-09-07T00:46:30.9291279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22892,308.85
2024-09-07T00:47:29.9185381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46423,307.59
2024-09-07T00:48:28.9227643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11747,306.43
2024-09-07T00:49:27.9269727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76245,303.39
2024-09-07T00:50:26.9310845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14351,300.19
2024-09-07T00:51:25.9353090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58358,307.34
2024-09-07T00:52:24.9247864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75832,311.28
2024-09-07T00:53:23.9290317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2455,310.1
2024-09-07T00:54:22.9331601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1299,311.89
2024-09-07T00:55:21.9374435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07732,310
2024-09-07T00:56:20.9266260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02726,306.76
2024-09-07T00:57:19.9297540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82487,313.01
2024-09-07T00:58:18.9341024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2465,311.43
2024-09-07T00:59:17.9382979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35323,311.1
2024-09-07T01:00:16.9279263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56013,309.84
2024-09-07T01:01:15.9321193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02158,307.59
2024-09-07T01:02:14.9364431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10539,304.2
2024-09-07T01:03:13.9404431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92144,298.64
2024-09-07T01:04:12.9447466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50063,305.08
2024-09-07T01:05:11.9342854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53351,312.7
2024-09-07T01:06:10.9378674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18004,311.49
2024-09-07T01:07:09.9421668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.36382,313.1
2024-09-07T01:08:08.9462780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68995,312.34
2024-09-07T01:09:07.9355556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7689,311.49
2024-09-07T01:10:06.9401340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86195,310.07
2024-09-07T01:11:05.9466490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68662,308.13
2024-09-07T01:12:04.9578502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23669,306.3
2024-09-07T01:13:03.9618876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50903,311.27
2024-09-07T01:14:02.9512871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0523,310.95
2024-09-07T01:15:01.9555767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29448,310.61
2024-09-07T01:16:00.9596983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08523,311.33
2024-09-07T01:16:59.9638675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25027,310.48
2024-09-07T01:17:58.9532656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91877,309.22
2024-09-07T01:18:57.9572592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41055,307.23
2024-09-07T01:19:56.9520913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03482,304.58
2024-09-07T01:20:55.9663748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02569,302.36
2024-09-07T01:21:54.9548059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59008,298.46
2024-09-07T01:22:53.9595020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2612,310.01
2024-09-07T01:23:52.9634172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2016,308.65
2024-09-07T01:24:51.9678782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06893,307.73
2024-09-07T01:25:50.9714233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86887,309.16
2024-09-07T01:26:49.9617495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65213,310.27
2024-09-07T01:27:48.9656379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34081,307.22
2024-09-07T01:28:47.9700384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27542,303.13
2024-09-07T01:29:46.9733481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07524,315.31
2024-09-07T01:30:45.9637549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68138,312.04
2024-09-07T01:31:44.9671254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03003,311.83
2024-09-07T01:32:43.9712489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11228,311.79
2024-09-07T01:33:42.9754013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44846,308.59
2024-09-07T01:34:41.9656909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84234,304.84
2024-09-07T01:35:40.9694956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62904,298.2
2024-09-07T01:36:39.9734460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31209,310.06
2024-09-07T01:37:38.9776128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47737,310.83
2024-09-07T01:38:37.9820595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33258,310.55
2024-09-07T01:39:36.9714953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99927,310.63
2024-09-07T01:40:35.9751046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60073,312.1
2024-09-07T01:41:34.9791352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34888,310.11
2024-09-07T01:42:33.9836597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8963,309.69
2024-09-07T01:43:32.9729101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.602,308.93
2024-09-07T01:44:31.9771684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29563,308.32
2024-09-07T01:45:30.9813580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25422,308.11
2024-09-07T01:46:29.9855455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92652,307.16
2024-09-07T01:47:28.9748235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83446,313.81
2024-09-07T01:48:27.9795150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81722,312.24
2024-09-07T01:49:26.9831869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19905,313.96
2024-09-07T01:50:25.9873153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80976,312.37
2024-09-07T01:51:24.9918142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23819,310.88
2024-09-07T01:52:23.9809341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47388,308.43
2024-09-07T01:53:22.9857660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63388,306.91
2024-09-07T01:54:21.9899889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20405,305.54
2024-09-07T01:55:20.9934010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94186,308.17
2024-09-07T01:56:19.9827876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12492,315.1
2024-09-07T01:57:18.9876265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63028,313.8
2024-09-07T01:58:17.9910529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5124,313.66
2024-09-07T01:59:16.9956733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64866,308.49
2024-09-07T02:00:16.0002370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71872,307.13
2024-09-07T02:01:15.9891131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3114,303.76
2024-09-07T02:02:14.9933021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03075,300.51
2024-09-07T02:03:13.9975115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87554,307.13
2024-09-07T02:04:12.9015463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55014,310.61
2024-09-07T02:05:11.9912625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07707,309.7
2024-09-07T02:06:10.9956443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09625,310.61
2024-09-07T02:07:09.9994600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68368,309.46
2024-09-07T02:08:08.9033633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21968,308.88
2024-09-07T02:09:07.9932089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78055,308.66
2024-09-07T02:10:06.9971952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50878,307.02
2024-09-07T02:11:05.9014428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71819,310.49
2024-09-07T02:12:04.9052476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48468,311.07
2024-09-07T02:13:03.9094881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5587,310.49
2024-09-07T02:14:02.9992746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31385,309.43
2024-09-07T02:15:01.9030914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.56736,305.61
2024-09-07T02:16:00.9075404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83519,299.5
2024-09-07T02:16:59.9117943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88931,301.89
2024-09-07T02:17:58.9014696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50806,307.89
2024-09-07T02:18:57.9051330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74095,305.75
2024-09-07T02:19:56.9095449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46127,311.29
2024-09-07T02:20:55.9137859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90145,313.83
2024-09-07T02:21:54.9025644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6492,313.58
2024-09-07T02:22:53.9074960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82138,314.04
2024-09-07T02:23:52.9113310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84283,311.58
2024-09-07T02:24:51.9149503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47472,308.38
2024-09-07T02:25:50.9197828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77853,304.93
2024-09-07T02:26:49.9085909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00008,297.84
2024-09-07T02:27:48.9131891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41451,288.38
2024-09-07T02:28:47.9169383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19647,280.3
2024-09-07T02:29:46.9220119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50668,275.49
2024-09-07T02:30:45.9114439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08753,272.92
2024-09-07T02:31:44.9150560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33936,291.47
2024-09-07T02:32:43.9197035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5835,297.63
2024-09-07T02:33:42.9236281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5191,296.79
2024-09-07T02:34:41.9127495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85491,290.48
2024-09-07T02:35:40.9174673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18893,281.32
2024-09-07T02:36:39.9213409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10802,270.1
2024-09-07T02:37:38.9253842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.58085,261.3
2024-09-07T02:38:37.9298707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.28429,256.11
2024-09-07T02:39:36.9194054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.59884,252.89
2024-09-07T02:40:35.9235710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14899,249.41
2024-09-07T02:41:34.9274544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.1238,273.3
2024-09-07T02:42:33.9315026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27546,294.72
2024-09-07T02:43:32.9211561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19786,306.56
2024-09-07T02:44:31.9249578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89922,305.01
2024-09-07T02:45:30.9288069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41067,294.78
2024-09-07T02:46:29.9329083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73766,276.52
2024-09-07T02:47:28.9227681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.70712,263.85
2024-09-07T02:48:27.9268040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.48794,255.18
2024-09-07T02:49:26.9306236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02761,248.47
2024-09-07T02:50:25.9348040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.38201,272.74
2024-09-07T02:51:24.9389583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59353,276.05
2024-09-07T02:52:23.9291981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25504,280.39
2024-09-07T02:53:22.9331792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14344,283.89
2024-09-07T02:54:21.9373141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2655,286.08
2024-09-07T02:55:20.9411717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14736,288.26
2024-09-07T02:56:19.9308962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.40651,290.2
2024-09-07T02:57:18.9350284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.99481,293.11
2024-09-07T02:58:17.9385896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.6839,294.41
2024-09-07T02:59:16.9431015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49918,297.13
2024-09-07T03:00:15.9477590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06719,298.83
2024-09-07T03:01:14.9366557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63233,300.17
2024-09-07T03:02:13.9414575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06215,300.58
2024-09-07T03:03:12.9451781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57318,300.26
2024-09-07T03:04:11.9490079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59542,300.59
2024-09-07T03:05:10.9386312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29255,300.13
2024-09-07T03:06:09.9432219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05032,299.66
2024-09-07T03:07:08.9470491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0102,300.66
2024-09-07T03:08:07.9513654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68915,300.22
2024-09-07T03:09:06.9407132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.53822,300.31
2024-09-07T03:10:05.9450396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01083,299.51
2024-09-07T03:11:04.9491973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4172,300.03
2024-09-07T03:12:03.9533912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92937,300.14
2024-09-07T03:13:02.9577235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31562,300.33
2024-09-07T03:14:01.9470009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44336,300.23
2024-09-07T03:15:00.9504946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51765,300.37
2024-09-07T03:15:59.9547411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.63517,300.94
2024-09-07T03:16:58.9587814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59275,301.16
2024-09-07T03:17:57.9488081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13698,299.15
2024-09-07T03:18:56.9532830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23002,299.94
2024-09-07T03:19:55.9570966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.43985,300.79
2024-09-07T03:20:54.9615623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98505,301.41
2024-09-07T03:21:53.9505006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42202,303.42
2024-09-07T03:22:52.9544895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57065,303.67
2024-09-07T03:23:51.9586740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72504,304.54
2024-09-07T03:24:50.9635102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08275,305.04
2024-09-07T03:25:49.9670131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3239,305.38
2024-09-07T03:26:48.9567880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6983,306.04
2024-09-07T03:27:47.9613051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1975,304.97
2024-09-07T03:28:46.9645068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05038,304.43
2024-09-07T03:29:45.9690422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6391,305.08
2024-09-07T03:30:44.9586322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81384,304.55
2024-09-07T03:31:43.9624519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63067,304.98
2024-09-07T03:32:42.9671801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.37857,304.16
2024-09-07T03:33:41.9714635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53167,304.88
2024-09-07T03:34:40.9608218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50374,304.25
2024-09-07T03:35:39.9643539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18574,303.56
2024-09-07T03:36:38.9691371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97511,305.31
2024-09-07T03:37:37.9725171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.28177,305.34
2024-09-07T03:38:36.9793382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15062,305.66
2024-09-07T03:39:35.9661421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7305,304.92
2024-09-07T03:40:34.9709181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90262,305.31
2024-09-07T03:41:33.9753726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09744,304.13
2024-09-07T03:42:32.9789013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42197,304.59
2024-09-07T03:43:31.9687044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.58156,304.51
2024-09-07T03:44:30.9729201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73815,304.98
2024-09-07T03:45:29.9771002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3279,303.45
2024-09-07T03:46:28.9812998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3359,303.5
2024-09-07T03:47:27.9838294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65998,303.16
2024-09-07T03:48:26.9743315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53983,303.88
2024-09-07T03:49:25.9784621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64257,305.25
2024-09-07T03:50:24.9826180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64997,305.92
2024-09-07T03:51:23.9874268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83243,305.33
2024-09-07T03:52:22.9762137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65784,306.23
2024-09-07T03:53:21.9803006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69415,305.17
2024-09-07T03:54:20.9851562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61423,304.46
2024-09-07T03:55:19.9889712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90887,305.66
2024-09-07T03:56:18.9781348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48531,305.55
2024-09-07T03:57:17.9826737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94927,303.91
2024-09-07T03:58:16.9863292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18721,302.7
2024-09-07T03:59:15.9905207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76331,301.12
2024-09-07T04:00:14.9952931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3579,300.17
2024-09-07T04:01:13.9844385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31812,300.27
2024-09-07T04:02:12.9881559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42243,300.66
2024-09-07T04:03:11.9923404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12292,300.01
2024-09-07T04:04:10.9967054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01245,298.24
2024-09-07T04:05:09.9862536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45942,296.83
2024-09-07T04:06:08.9903986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31235,293.46
2024-09-07T04:07:07.9948975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83505,289.52
2024-09-07T04:08:06.9990288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.29507,284.88
2024-09-07T04:09:05.9885937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.68749,279.56
2024-09-07T04:10:04.9927548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11461,275.81
2024-09-07T04:11:03.9961505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68862,272.29
2024-09-07T04:12:02.9009225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08652,274.65
2024-09-07T04:13:01.9053528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.2157,279.19
2024-09-07T04:14:00.9940332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36283,278.37
2024-09-07T04:14:59.9988049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.29698,278.24
2024-09-07T04:15:58.9026119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97813,278.85
2024-09-07T04:16:57.9071220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0231,277.35
2024-09-07T04:17:56.9963451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22895,277.08
2024-09-07T04:18:55.9007580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16822,277.33
2024-09-07T04:19:54.9043411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08617,278.8
2024-09-07T04:20:53.9090786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15332,293.9
2024-09-07T04:21:52.9981913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44685,4.32
2024-09-07T04:22:51.9024252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.13922,37.3
2024-09-07T04:23:50.9069144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.82375,33.89
2024-09-07T04:24:49.9110862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.58959,21.3
2024-09-07T04:25:48.9145521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.24657,21.13
2024-09-07T04:26:47.9037080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.14348,21.85
2024-09-07T04:27:46.9082026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.68038,21.14
2024-09-07T04:28:45.9119839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.63103,21.59
2024-09-07T04:29:44.9169436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90866,20.99
2024-09-07T04:30:43.9064708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.71714,21.65
2024-09-07T04:31:42.9106529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.1882,21.73
2024-09-07T04:32:41.9148425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.05352,21.9
2024-09-07T04:33:40.9187796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.93265,21.79
2024-09-07T04:34:39.9081219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.03909,22.27
2024-09-07T04:35:38.9125174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.37052,20.53
2024-09-07T04:36:37.9162259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.87928,20.69
2024-09-07T04:37:36.9207507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02685,21.05
2024-09-07T04:38:35.9243607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.90887,20.47
2024-09-07T04:39:34.9143458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00852,20.42
2024-09-07T04:40:33.9184290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.94895,20.16
2024-09-07T04:41:32.9223256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.15159,20.78
2024-09-07T04:42:31.9264613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89778,19.56
2024-09-07T04:43:30.9163166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02235,20.93
2024-09-07T04:44:29.9201026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.11525,20.58
2024-09-07T04:45:28.9247722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00773,21.24
2024-09-07T04:46:27.9286720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.20705,21.31
2024-09-07T04:47:26.9337846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.81546,21.21
2024-09-07T04:48:25.9219474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.96439,21.38
2024-09-07T04:49:24.9264608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06852,21.75
2024-09-07T04:50:23.9305031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.8605,21.25
2024-09-07T04:51:22.9346847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.70215,20.28
2024-09-07T04:52:21.9238082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18641,21.13
2024-09-07T04:53:20.9283558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9982,20.64
2024-09-07T04:54:19.9328675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.12945,20.45
2024-09-07T04:55:18.9370670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.97648,20.86
2024-09-07T04:56:17.9255793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.96737,20.92
2024-09-07T04:57:16.9297607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0741,20.88
2024-09-07T04:58:15.9346688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.10775,20.45
2024-09-07T04:59:14.9384992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.76019,21.67
2024-09-07T05:00:13.9423070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.65095,21.29
2024-09-07T05:01:12.9323915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.62845,21.96
2024-09-07T05:02:11.9358461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.21423,22.75
2024-09-07T05:03:10.9403782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90305,22.5
2024-09-07T05:04:09.9444521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.04688,21.42
2024-09-07T05:05:08.9339300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.74965,21.27
2024-09-07T05:06:07.9385543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.04518,21.97
2024-09-07T05:07:06.9426492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.03202,22.49
2024-09-07T05:08:05.9466775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.07045,22.86
2024-09-07T05:09:04.9355930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.14509,21.79
2024-09-07T05:10:03.9406474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0433,21.6
2024-09-07T05:11:02.9439611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.98518,21.27
2024-09-07T05:12:01.9486329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.01642,21.21
2024-09-07T05:13:00.9529540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.71837,21.79
2024-09-07T05:13:59.9416459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.95667,22.08
2024-09-07T05:14:58.9463489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.985,21.69
2024-09-07T05:15:57.9504337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.00658,23.11
2024-09-07T05:16:56.9542951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.15975,22.69
2024-09-07T05:17:55.9444336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.03348,22.96
2024-09-07T05:18:54.9482521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.8907,22.83
2024-09-07T05:19:53.9523825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.10828,23.17
2024-09-07T05:20:52.9564910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.88401,22.1
2024-09-07T05:21:51.9459677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.01452,20.62
2024-09-07T05:22:50.9505219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14167,22.53
2024-09-07T05:23:49.9546185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.81532,23.44
2024-09-07T05:24:48.9587192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.12853,23.61
2024-09-07T05:25:47.9626061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.07165,23.59
2024-09-07T05:26:46.9519559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.76086,22.87
2024-09-07T05:27:45.9557413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13978,22.69
2024-09-07T05:28:44.9605653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.02071,23.01
2024-09-07T05:29:43.9644899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7475,23.21
2024-09-07T05:30:42.9535524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06808,23.29
2024-09-07T05:31:41.9584229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09009,23.59
2024-09-07T05:32:40.9627954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13345,23.67
2024-09-07T05:33:39.9666213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.86517,23.31
2024-09-07T05:34:38.9707293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.96412,23.29
2024-09-07T05:35:37.9605037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.18621,24.01
2024-09-07T05:36:36.9639816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9408,23.49
2024-09-07T05:37:35.9681112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93375,23.38
2024-09-07T05:38:34.9722882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.28585,23.45
2024-09-07T05:39:33.9618857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.84866,23.43
2024-09-07T05:40:32.9659751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.86408,22.68
2024-09-07T05:41:31.9706433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.98358,22.65
2024-09-07T05:42:30.9748219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.95012,23.18
2024-09-07T05:43:29.9640767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01543,23.63
2024-09-07T05:44:28.9679264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.12,23.54
2024-09-07T05:45:27.9727446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11293,23.02
2024-09-07T05:46:26.9766987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03083,22.27
2024-09-07T05:47:25.9801109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.86075,22.44
2024-09-07T05:48:24.9696292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.12542,23.18
2024-09-07T05:49:23.9744925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.82811,23.77
2024-09-07T05:50:22.9780121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.08758,22.94
2024-09-07T05:51:21.9824535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7461,22.98
2024-09-07T05:52:20.9716435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03097,22.55
2024-09-07T05:53:19.9760134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10157,23.27
2024-09-07T05:54:18.9804311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.83757,22.6
2024-09-07T05:55:17.9848241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.86142,23.17
2024-09-07T05:56:16.9741023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.27028,23.13
2024-09-07T05:57:15.9784319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19658,23.37
2024-09-07T05:58:14.9817783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74445,23.54
2024-09-07T05:59:13.9860076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.89509,24.01
2024-09-07T06:00:12.9905985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14007,23.26
2024-09-07T06:01:11.9800499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.97112,23.48
2024-09-07T06:02:10.9842712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.05877,24.28
2024-09-07T06:03:09.9879782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.99842,23.76
2024-09-07T06:04:08.9924659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.73063,23.79
2024-09-07T06:05:07.9821287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.15364,23.19
2024-09-07T06:06:06.9862320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.0215,24.23
2024-09-07T06:07:05.9904857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.9309,24
2024-09-07T06:08:04.9943140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.21812,24.5
2024-09-07T06:09:03.9869454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.80141,24.77
2024-09-07T06:10:02.9883308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.13562,24.11
2024-09-07T06:11:01.9925083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.88398,23.61
2024-09-07T06:12:00.9967059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.05253,24.09
2024-09-07T06:12:59.9006142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.16677,24.93
2024-09-07T06:13:58.9902004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.98324,24.65
2024-09-07T06:14:58.0034866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.9763,24.45
2024-09-07T06:15:57.9981964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.01136,25.65
2024-09-07T06:16:56.9024522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.96195,25.19
2024-09-07T06:17:56.0013637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.80682,25.26
2024-09-07T06:18:55.9960823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.23439,25.16
2024-09-07T06:19:54.9003957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.89471,25.79
2024-09-07T06:20:53.9046524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.97538,25.05
2024-09-07T06:21:53.0034336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08655,24.52
2024-09-07T06:22:52.9981184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08563,25.19
2024-09-07T06:23:51.9024256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.06841,24.5
2024-09-07T06:24:50.9065949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.17588,23.33
2024-09-07T06:25:49.9106377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.88143,23.88
2024-09-07T06:26:48.9001510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.02506,23.67
2024-09-07T06:27:47.9138944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.91048,24.21
2024-09-07T06:28:46.9180664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.82777,23.81
2024-09-07T06:29:45.9125948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.98229,24.28
2024-09-07T06:30:44.9119284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.13855,23.67
2024-09-07T06:31:43.9156083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.37486,21.95
2024-09-07T06:32:42.9202057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93802,21.93
2024-09-07T06:33:41.9237322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.26794,22.38
2024-09-07T06:34:40.9279069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.1464,22.97
2024-09-07T06:35:39.9082824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.95126,24.14
2024-09-07T06:36:38.9221142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.98369,23.18
2024-09-07T06:37:37.9263657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.15801,23.1
2024-09-07T06:38:36.9299921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90207,22.77
2024-09-07T06:39:35.9197047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.08849,22.68
2024-09-07T06:40:34.9243084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11227,22.02
2024-09-07T06:41:33.9280462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.23436,23.76
2024-09-07T06:42:32.9319133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.96182,23.68
2024-09-07T06:43:31.9220844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.99812,24.25
2024-09-07T06:44:30.9258355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.05854,23.9
2024-09-07T06:45:29.9295298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.06849,24.31
2024-09-07T06:46:28.9343415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.98568,24.56
2024-09-07T06:47:27.9380540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.0379,24.52
2024-09-07T06:48:26.9280072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.04509,24.54
2024-09-07T06:49:25.9320522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.90137,24.59
2024-09-07T06:50:24.9360032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.87412,24.2
2024-09-07T06:51:23.9403162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.04166,23.6
2024-09-07T06:52:22.9294190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.89093,23.69
2024-09-07T06:53:21.9368008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00266,23.93
2024-09-07T06:54:20.9374024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93161,22.85
2024-09-07T06:55:19.9424999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.1638,23.8
2024-09-07T06:56:18.9309563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.94506,23.13
2024-09-07T06:57:17.9358306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19697,22.17
2024-09-07T06:58:16.9398602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.17421,22.37
2024-09-07T06:59:15.9443697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.69387,22.82
2024-09-07T07:00:14.9477066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.32633,22.93
2024-09-07T07:01:13.9376014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.78797,22.83
2024-09-07T07:02:12.9417172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.0869,22.46
2024-09-07T07:03:11.9386350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.89794,22.19
2024-09-07T07:04:10.9496502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88523,23.48
2024-09-07T07:05:09.9397444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.16037,23.02
2024-09-07T07:06:08.9467923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.81625,23.14
2024-09-07T07:07:07.9475336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.151,22.82
2024-09-07T07:08:06.9521877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.96421,24.04
2024-09-07T07:09:05.9416624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.16797,23
2024-09-07T07:10:04.9452057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03979,23.39
2024-09-07T07:11:03.9495861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.1889,23.07
2024-09-07T07:12:02.9535630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88037,23.16
2024-09-07T07:13:01.9584461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.83625,22.54
2024-09-07T07:14:00.9480882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19546,22.81
2024-09-07T07:14:59.9543566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03637,22.74
2024-09-07T07:15:58.9560242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10432,23.17
2024-09-07T07:16:57.9603064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13385,22.38
2024-09-07T07:17:56.9495181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19908,21.8
2024-09-07T07:18:55.9532245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.81755,22.4
2024-09-07T07:19:54.9577755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.8613,22.3
2024-09-07T07:20:53.9617465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.82268,22.93
2024-09-07T07:21:52.9519553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03571,22.18
2024-09-07T07:22:51.9554195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06026,22.68
2024-09-07T07:23:50.9596701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.20527,22.45
2024-09-07T07:24:49.9641414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.92112,21.71
2024-09-07T07:25:48.9678681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.82665,22.03
2024-09-07T07:26:47.9577023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14383,21.86
2024-09-07T07:27:46.9610733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.46179,23.24
2024-09-07T07:28:45.9650343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.9817,23.1
2024-09-07T07:29:44.9697459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.83693,23.76
2024-09-07T07:30:43.9587724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.03915,24.13
2024-09-07T07:31:42.9632605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.61427,23.93
2024-09-07T07:32:41.9678605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.06337,24.03
2024-09-07T07:33:40.9713142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.06915,23.64
2024-09-07T07:34:39.9753448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.1128,23.72
2024-09-07T07:35:38.9678193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00501,20.69
2024-09-07T07:36:37.9695819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.62936,20.19
2024-09-07T07:37:36.9736848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.3765,21.32
2024-09-07T07:38:35.9775590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.08352,21.81
2024-09-07T07:39:34.9669465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9093,21.11
2024-09-07T07:40:33.9712148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.92885,20.67
2024-09-07T07:41:32.9757905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.11103,21.11
2024-09-07T07:42:31.9797836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.91238,21.39
2024-09-07T07:43:30.9685371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.91508,21.78
2024-09-07T07:44:29.9729901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.10888,21.06
2024-09-07T07:45:28.9777031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.8334,21.08
2024-09-07T07:46:27.9818771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.05206,21.13
2024-09-07T07:47:26.9860208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.08575,21.24
2024-09-07T07:48:25.9754673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06818,20.23
2024-09-07T07:49:24.9788228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.16623,19.65
2024-09-07T07:50:23.9830838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.02415,19.45
2024-09-07T07:51:22.9878655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.2462,20.71
2024-09-07T07:52:21.9773834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.01852,20.65
2024-09-07T07:53:20.9811917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.02807,20.41
2024-09-07T07:54:19.9852249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.98043,20.01
2024-09-07T07:55:18.9890502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.97313,19.36
2024-09-07T07:56:17.9791183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.95672,19.64
2024-09-07T07:57:16.9825896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.4793,18.38
2024-09-07T07:58:15.9874230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.95393,19.41
2024-09-07T07:59:14.9912417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.70418,19.27
2024-09-07T08:00:13.9954156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.19717,18.61
2024-09-07T08:01:12.9848410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.75273,18.85
2024-09-07T08:02:11.9889846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.88283,19.14
2024-09-07T08:03:10.9935976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.6842,19.88
2024-09-07T08:04:09.9968827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.47141,19.18
2024-09-07T08:05:08.9867368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.11826,19.36
2024-09-07T08:06:07.9911610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.69906,22.87
2024-09-07T08:07:06.9946046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09865,22.91
2024-09-07T08:08:05.9990661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00285,22.78
2024-09-07T08:09:04.9888594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90862,22.7
2024-09-07T08:10:03.9930909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06038,23.05
2024-09-07T08:11:02.9974953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.05478,22.97
2024-09-07T08:12:01.9011160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.75863,23.29
2024-09-07T08:13:00.9051787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.66588,22.33
2024-09-07T08:13:59.9946691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.15293,18.67
2024-09-07T08:14:58.9993338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.73305,19
2024-09-07T08:15:57.9029278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91742,18.83
2024-09-07T08:16:56.9076625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.15158,19.5
2024-09-07T08:17:55.9966841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.90664,20.56
2024-09-07T08:18:54.9010210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.37483,351.33
2024-09-07T08:19:53.9047478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95863,322.69
2024-09-07T08:20:52.9094552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.77917,348.04
2024-09-07T08:21:51.9130299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.59632,334.14
2024-09-07T08:22:50.9031478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19588,324.28
2024-09-07T08:23:49.9069885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99312,323.44
2024-09-07T08:24:48.9108756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20155,324.65
2024-09-07T08:25:47.9155946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18766,322.08
2024-09-07T08:26:46.9046229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92196,323.51
2024-09-07T08:27:45.9087730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80178,323.58
2024-09-07T08:28:44.9130552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07308,323.58
2024-09-07T08:29:43.9173835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71725,323.95
2024-09-07T08:30:42.9061891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34995,324.77
2024-09-07T08:31:41.9109849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06665,323.38
2024-09-07T08:32:40.9151993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77483,323.73
2024-09-07T08:33:39.9193816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.994,324.43
2024-09-07T08:34:38.9230892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26702,323.79
2024-09-07T08:35:37.9128408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8478,323.98
2024-09-07T08:36:36.9166275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19943,324.3
2024-09-07T08:37:35.9204329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03175,324.01
2024-09-07T08:38:34.9249957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83932,323.68
2024-09-07T08:39:33.9142141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.49551,323.5
2024-09-07T08:40:32.9186347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03812,323.92
2024-09-07T08:41:31.9224044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26408,324.16
2024-09-07T08:42:30.9274563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02487,324.37
2024-09-07T08:43:29.9162381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06988,323.72
2024-09-07T08:44:28.9203862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77708,323.83
2024-09-07T08:45:27.9251422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67888,323.71
2024-09-07T08:46:26.9289369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76145,323.64
2024-09-07T08:47:25.9328636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70338,323.45
2024-09-07T08:48:24.9225551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86519,324.18
2024-09-07T08:49:23.9270308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13822,323.38
2024-09-07T08:50:22.9308355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.75515,323.89
2024-09-07T08:51:21.9346191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90658,323.92
2024-09-07T08:52:20.9247696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99416,323.64
2024-09-07T08:53:19.9284190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67175,324.76
2024-09-07T08:54:18.9330343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06082,323.94
2024-09-07T08:55:17.9369050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96498,324.49
2024-09-07T08:56:16.9262141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79057,323.88
2024-09-07T08:57:15.9306753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89217,323.87
2024-09-07T08:58:14.9348741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96648,324.28
2024-09-07T08:59:13.9382893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99205,324.01
2024-09-07T09:00:12.9425859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00163,323.43
2024-09-07T09:01:11.9322051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23682,320.07
2024-09-07T09:02:10.9366969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10858,320.01
2024-09-07T09:03:09.9404921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89677,319.66
2024-09-07T09:04:08.9446331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78533,320.11
2024-09-07T09:05:07.9342861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09077,319.54
2024-09-07T09:06:06.9378541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73698,319.45
2024-09-07T09:07:05.9420236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16312,319.94
2024-09-07T09:08:04.9465024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92142,319.57
2024-09-07T09:09:03.9419905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70744,320.32
2024-09-07T09:10:02.9404208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8875,319.95
2024-09-07T09:11:01.9445933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02335,319.42
2024-09-07T09:12:00.9489252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86765,320.25
2024-09-07T09:12:59.9523595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93785,319.81
2024-09-07T09:13:58.9422587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83699,319.49
2024-09-07T09:14:57.9463336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73341,320.13
2024-09-07T09:15:56.9508219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.042,320.11
2024-09-07T09:16:55.9547452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87235,319.68
2024-09-07T09:17:54.9444290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02091,319.89
2024-09-07T09:18:53.9485342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99883,319.41
2024-09-07T09:19:52.9520483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70865,320.2
2024-09-07T09:20:51.9562260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02458,319.94
2024-09-07T09:21:50.9606287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18702,320.45
2024-09-07T09:22:49.9497097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8103,319.34
2024-09-07T09:23:48.9545810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1028,320.97
2024-09-07T09:24:47.9586557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92184,319.1
2024-09-07T09:25:46.9623200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.5119,320.77
2024-09-07T09:26:45.9519618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55871,321.86
2024-09-07T09:27:44.9560441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94234,318.67
2024-09-07T09:28:43.9605877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75598,317.51
2024-09-07T09:29:42.9643410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87878,318.89
2024-09-07T09:30:41.9538435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15291,321.59
2024-09-07T09:31:40.9575885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54949,320.99
2024-09-07T09:32:39.9627261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2663,318.53
2024-09-07T09:33:38.9663085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30244,319.34
2024-09-07T09:34:37.9707436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58145,320.66
2024-09-07T09:35:36.9602065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98679,319.45
2024-09-07T09:36:35.9642356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61461,319.77
2024-09-07T09:37:34.9687015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47148,320.27
2024-09-07T09:38:33.9728465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92913,320.11
2024-09-07T09:39:32.9617735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1186,320.8
2024-09-07T09:40:31.9659910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72034,318.02
2024-09-07T09:41:30.9705298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67361,320.74
2024-09-07T09:42:29.9744305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44413,319.93
2024-09-07T09:43:28.9638969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23396,320.42
2024-09-07T09:44:27.9680892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73635,320.06
2024-09-07T09:45:26.9722955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28333,320.3
2024-09-07T09:46:25.9764240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99112,319.04
2024-09-07T09:47:24.9804287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80983,320.12
2024-09-07T09:48:23.9697561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98794,319.39
2024-09-07T09:49:22.9742969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46984,318.59
2024-09-07T09:50:21.9777181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6096,320.7
2024-09-07T09:51:20.9818530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72036,321.94
2024-09-07T09:52:19.9712748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23011,321.2
2024-09-07T09:53:18.9758800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83013,317.55
2024-09-07T09:54:17.9799611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62333,319.27
2024-09-07T09:55:16.9841484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47106,320.48
2024-09-07T09:56:15.9740022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08487,322.08
2024-09-07T09:57:14.9781336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42512,320.89
2024-09-07T09:58:13.9821257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45905,320.71
2024-09-07T09:59:12.9859006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50927,319.26
2024-09-07T10:00:11.9904253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62627,319.41
2024-09-07T10:01:10.9796742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1718,320.1
2024-09-07T10:02:09.9836327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76288,319
2024-09-07T10:03:08.9884807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09483,320.81
2024-09-07T10:04:07.9918854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10162,319.75
2024-09-07T10:05:06.9816608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34908,319.66
2024-09-07T10:06:05.9859865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93215,319.77
2024-09-07T10:07:04.9898713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96185,320.01
2024-09-07T10:08:03.9945225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36201,319.8
2024-09-07T10:09:02.9982319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35518,319.88
2024-09-07T10:10:01.9880944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9967,320.54
2024-09-07T10:11:00.9922227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41455,320.3
2024-09-07T10:11:59.9957487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09892,319.33
2024-09-07T10:12:58.9002060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82338,320.74
2024-09-07T10:13:57.9898352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13518,319.17
2024-09-07T10:14:56.9935755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95432,320.79
2024-09-07T10:15:55.9974918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76192,322.42
2024-09-07T10:16:54.9020282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31251,319.57
2024-09-07T10:17:53.9913681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74401,318.4
2024-09-07T10:18:52.9958394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19797,321.73
2024-09-07T10:19:51.9993409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2893,320.6
2024-09-07T10:20:50.9036624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7363,319.98
2024-09-07T10:21:49.9084308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90515,319.99
2024-09-07T10:22:48.9973544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02151,320.76
2024-09-07T10:23:47.9020595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8874,320.27
2024-09-07T10:24:46.9054229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.39643,319.29
2024-09-07T10:25:45.9102668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72682,320.24
2024-09-07T10:26:44.9996369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22777,320.3
2024-09-07T10:27:43.9035479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09538,319.91
2024-09-07T10:28:42.9076670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60875,319.32
2024-09-07T10:29:41.9117912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11628,319.55
2024-09-07T10:30:40.9013948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69682,319.71
2024-09-07T10:31:39.9050817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00955,320.56
2024-09-07T10:32:38.9098428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23273,320.46
2024-09-07T10:33:37.9139697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16083,319.74
2024-09-07T10:34:36.9181257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76822,319.49
2024-09-07T10:35:35.9075896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80439,320.04
2024-09-07T10:36:34.9120632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10325,319.22
2024-09-07T10:37:33.9152655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10787,319.54
2024-09-07T10:38:32.9202484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02365,319.43
2024-09-07T10:39:31.9094951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95188,319.72
2024-09-07T10:40:30.9139039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07341,319.97
2024-09-07T10:41:29.9177110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87795,320.44
2024-09-07T10:42:28.9213519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86858,319.93
2024-09-07T10:43:27.9107352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08961,320.76
2024-09-07T10:44:26.9157968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95838,320
2024-09-07T10:45:25.9194397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06132,320.04
2024-09-07T10:46:24.9241474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22665,319.68
2024-09-07T10:47:23.9282299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90328,320.33
2024-09-07T10:48:22.9171859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12348,319.73
2024-09-07T10:49:21.9215710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93712,319.68
2024-09-07T10:50:20.9253188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98702,320
2024-09-07T10:51:19.9293220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02473,319.46
2024-09-07T10:52:18.9196896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76418,319.93
2024-09-07T10:53:17.9233736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16327,319.51
2024-09-07T10:54:16.9275805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10567,319.95
2024-09-07T10:55:15.9317722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50488,320.02
2024-09-07T10:56:14.9323685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14377,319.96
2024-09-07T10:57:13.9250452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25928,319.43
2024-09-07T10:58:12.9296061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12665,319.16
2024-09-07T10:59:11.9336972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01272,320.25
2024-09-07T11:00:10.9372729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95895,319.84
2024-09-07T11:01:09.9269367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86622,319.25
2024-09-07T11:02:08.9313865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66917,319.61
2024-09-07T11:03:07.9357600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76333,319.56
2024-09-07T11:04:06.9396635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04683,320.8
2024-09-07T11:05:05.9295049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30689,319.85
2024-09-07T11:06:04.9335869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01517,319.98
2024-09-07T11:07:03.9370989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78105,320.21
2024-09-07T11:08:02.9410100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01385,319.88
2024-09-07T11:09:01.9454369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81912,319.43
2024-09-07T11:10:00.9346953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20477,319.86
2024-09-07T11:10:59.9391604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22553,319.6
2024-09-07T11:11:58.9438290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26607,320.08
2024-09-07T11:12:57.9471781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06522,319.73
2024-09-07T11:13:56.9369996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80461,319.49
2024-09-07T11:14:55.9410172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01118,319.94
2024-09-07T11:15:54.9448840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92648,319.89
2024-09-07T11:16:53.9491207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7084,319.14
2024-09-07T11:17:52.9387494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26601,319.95
2024-09-07T11:18:51.9432822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94917,319.96
2024-09-07T11:19:50.9467440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7316,319.63
2024-09-07T11:20:49.9515718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00765,321.07
2024-09-07T11:21:48.9558386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31813,319.82
2024-09-07T11:22:47.9445522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.33948,319.85
2024-09-07T11:23:46.9492371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97218,320.17
2024-09-07T11:24:45.9534269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21372,320.28
2024-09-07T11:25:44.9578631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92488,320.38
2024-09-07T11:26:43.9473345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82148,320.08
2024-09-07T11:27:42.9515228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77952,320.33
2024-09-07T11:28:41.9556146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86771,319.41
2024-09-07T11:29:40.9594273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9773,319.19
2024-09-07T11:30:39.9485124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72136,319.94
2024-09-07T11:31:38.9526374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99043,319.48
2024-09-07T11:32:37.9571043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20402,319.93
2024-09-07T11:33:36.9610031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01233,319.91
2024-09-07T11:34:35.9657537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83712,319.47
2024-09-07T11:35:34.9551152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26048,319.6
2024-09-07T11:36:33.9605466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73995,319.84
2024-09-07T11:37:32.9630943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02857,319.72
2024-09-07T11:38:31.9673055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99947,320.06
2024-09-07T11:39:30.9569892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98857,319.59
2024-09-07T11:40:29.9610680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02918,319.82
2024-09-07T11:41:28.9649427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0036,320.58
2024-09-07T11:42:27.9692154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01783,320.2
2024-09-07T11:43:26.9682796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15256,319.41
2024-09-07T11:44:25.9629395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89872,319.89
2024-09-07T11:45:24.9765941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0219,319.95
2024-09-07T11:46:23.9709316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7697,319.95
2024-09-07T11:47:22.9754535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1687,320.03
2024-09-07T11:48:21.9751581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16649,319.99
2024-09-07T11:49:20.9689320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80447,318.26
2024-09-07T11:50:19.9732420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8143,320.93
2024-09-07T11:51:18.9797906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20331,319.48
2024-09-07T11:52:17.9670019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12105,319.49
2024-09-07T11:53:16.9711329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85687,319.46
2024-09-07T11:54:15.9749178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93012,320.59
2024-09-07T11:55:14.9790792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99434,320.09
2024-09-07T11:56:13.9936289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99158,320.08
2024-09-07T11:57:12.9823172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9582,319.59
2024-09-07T11:58:11.9864321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84747,320.17
2024-09-07T11:59:10.9910378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15892,320.61
2024-09-07T12:00:09.9948344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06969,319.85
2024-09-07T12:01:08.9842984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90652,319.85
2024-09-07T12:02:07.9885828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17977,319.95
2024-09-07T12:03:06.9930795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81352,319.57
2024-09-07T12:04:05.9967434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83673,320.07
2024-09-07T12:05:04.9869324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07461,320.04
2024-09-07T12:06:03.9901209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10975,320.04
2024-09-07T12:07:02.9947703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30312,320.36
2024-09-07T12:08:01.9984999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89038,319.84
2024-09-07T12:09:00.9027982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97909,320.5
2024-09-07T12:09:59.9928491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97025,319.79
2024-09-07T12:10:58.9970582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84275,320.43
2024-09-07T12:11:57.9007016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91207,319.99
2024-09-07T12:12:56.9048068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2373,320.42
2024-09-07T12:13:55.9942791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16777,320.29
2024-09-07T12:14:54.9982831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00452,320.38
2024-09-07T12:15:53.9025657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95988,319.48
2024-09-07T12:16:52.9064423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85502,320.53
2024-09-07T12:17:51.9966328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03548,320.12
2024-09-07T12:18:50.9002346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07518,319.56
2024-09-07T12:19:49.9044993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.33306,319.98
2024-09-07T12:20:48.9088333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07403,320.51
2024-09-07T12:21:47.9129944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8665,319.34
2024-09-07T12:22:46.9020565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74253,320.22
2024-09-07T12:23:45.9060442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11307,320.47
2024-09-07T12:24:44.9107541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9203,320.3
2024-09-07T12:25:43.9145891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17543,319.9
2024-09-07T12:26:42.9039286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96879,320
2024-09-07T12:27:41.9084090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0934,320.65
2024-09-07T12:28:40.9129300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2949,320.15
2024-09-07T12:29:39.9170218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24733,318.88
2024-09-07T12:30:38.9064835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73046,313.51
2024-09-07T12:31:37.9103941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33993,313.07
2024-09-07T12:32:36.9144206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17728,313.22
2024-09-07T12:33:35.9188981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11555,316.4
2024-09-07T12:34:34.9230988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75589,321.34
2024-09-07T12:35:33.9117744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73579,323.49
2024-09-07T12:36:32.9162793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85978,324.26
2024-09-07T12:37:31.9208691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30953,321.64
2024-09-07T12:38:30.9250395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41146,319.72
2024-09-07T12:39:29.9139703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91254,318.33
2024-09-07T12:40:28.9184334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02343,315.66
2024-09-07T12:41:27.9220422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53702,310.72
2024-09-07T12:42:26.9265717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20825,303.51
2024-09-07T12:43:25.9308862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41981,299.85
2024-09-07T12:44:24.9206601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09937,297.98
2024-09-07T12:45:23.9244568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83443,292.8
2024-09-07T12:46:22.9285947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.69984,289.27
2024-09-07T12:47:21.9330783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94557,285.99
2024-09-07T12:48:20.9224886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.72997,294.05
2024-09-07T12:49:19.9263489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05209,293.52
2024-09-07T12:50:18.9302200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94164,290.23
2024-09-07T12:51:17.9346706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71282,288.06
2024-09-07T12:52:16.9238429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90539,281.98
2024-09-07T12:53:15.9285026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.32279,293.14
2024-09-07T12:54:14.9323966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61159,297.66
2024-09-07T12:55:13.9364933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.502,298.45
2024-09-07T12:56:12.9402954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66411,294.56
2024-09-07T12:57:11.9301224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70438,288.72
2024-09-07T12:58:10.9338639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.33243,279.02
2024-09-07T12:59:09.9383505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86884,289.24
2024-09-07T13:00:08.9427252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9276,292.75
2024-09-07T13:01:07.9257871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46681,291.79
2024-09-07T13:02:06.9358771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55308,293.67
2024-09-07T13:03:05.9405461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5137,294.27
2024-09-07T13:04:04.9447380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50647,294.14
2024-09-07T13:05:03.9379841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51277,299.6
2024-09-07T13:06:02.9383965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72462,299.52
2024-09-07T13:07:01.9424273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11974,294.06
2024-09-07T13:08:00.9459132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45611,288.91
2024-09-07T13:08:59.9504511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67023,303.23
2024-09-07T13:09:58.9397697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23209,300.66
2024-09-07T13:10:57.9439201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56377,293.22
2024-09-07T13:11:56.9480193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.39792,289.3
2024-09-07T13:12:55.9526689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02151,298.48
2024-09-07T13:13:54.9419541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01013,301.86
2024-09-07T13:14:53.9460783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84513,298.15
2024-09-07T13:15:52.9501906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10741,300.11
2024-09-07T13:16:51.9540698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69877,301.33
2024-09-07T13:17:50.9440726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.36223,304.57
2024-09-07T13:18:49.9475816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11291,307.45
2024-09-07T13:19:48.9522257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54826,311.63
2024-09-07T13:20:47.9565025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11152,317.76
2024-09-07T13:21:46.9603805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01417,319.38
2024-09-07T13:22:45.9494476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01979,320.71
2024-09-07T13:23:44.9536437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56683,318.14
2024-09-07T13:24:43.9585970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6778,317.14
2024-09-07T13:25:42.9622664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53311,319.8
2024-09-07T13:26:41.9518092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49035,320.16
2024-09-07T13:27:40.9561111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08062,319.74
2024-09-07T13:28:39.9597398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50242,319.89
2024-09-07T13:29:38.9643476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10538,320.39
2024-09-07T13:30:37.9547136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68541,320.39
2024-09-07T13:31:36.9582480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55877,320.18
2024-09-07T13:32:35.9622423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28009,320.44
2024-09-07T13:33:34.9657719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09615,319.84
2024-09-07T13:34:33.9700783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31268,320.07
2024-09-07T13:35:32.9594767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60519,319.7
2024-09-07T13:36:31.9638295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06278,320.02
2024-09-07T13:37:30.9613866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05262,320.45
2024-09-07T13:38:29.9723630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03407,319.67
2024-09-07T13:39:28.9613388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16311,320.62
2024-09-07T13:40:27.9653537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03068,320.5
2024-09-07T13:41:26.9696084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26552,320.08
2024-09-07T13:42:25.9741002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03222,319.7
2024-09-07T13:43:24.9783204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89263,319.83
2024-09-07T13:44:23.9680062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09671,320.17
2024-09-07T13:45:22.9716056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45935,320.2
2024-09-07T13:46:21.9756396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17404,320.33
2024-09-07T13:47:20.9802333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28279,319.21
2024-09-07T13:48:19.9695440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03166,320.52
2024-09-07T13:49:18.9739596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93223,319.5
2024-09-07T13:50:17.9775518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.319,319.88
2024-09-07T13:51:16.9816456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96933,320.04
2024-09-07T13:52:15.9714151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90593,319.63
2024-09-07T13:53:14.9753311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22844,319.51
2024-09-07T13:54:13.9794011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49048,319.21
2024-09-07T13:55:12.9839266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69657,319.47
2024-09-07T13:56:11.9880329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9179,319.97
2024-09-07T13:57:10.9780000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27842,319.77
2024-09-07T13:58:09.9818571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07143,320.04
2024-09-07T13:59:08.9862926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22577,318.95
2024-09-07T14:00:07.9904774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6664,319.17
2024-09-07T14:01:06.9795021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24939,319.94
2024-09-07T14:02:05.9837716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11435,320.25
2024-09-07T14:03:04.9875202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10332,319.56
2024-09-07T14:04:03.9916930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9149,320.32
2024-09-07T14:05:02.9809817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83727,319.38
2024-09-07T14:06:01.9854306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12033,320.88
2024-09-07T14:07:00.9899340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24887,319.95
2024-09-07T14:07:59.9936269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.81121,319.63
2024-09-07T14:08:58.9981172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6014,319.05
2024-09-07T14:09:57.9876932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53088,319.28
2024-09-07T14:10:56.9915552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66873,319.75
2024-09-07T14:11:55.9957351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80445,320.25
2024-09-07T14:12:54.9000448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66075,319.5
2024-09-07T14:13:53.9890482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23927,319.87
2024-09-07T14:14:52.9938001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58355,319.55
2024-09-07T14:15:51.9975843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24955,320.83
2024-09-07T14:16:50.9018162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17675,319.64
2024-09-07T14:17:49.9929763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70933,319.6
2024-09-07T14:18:48.9953086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97002,320.55
2024-09-07T14:19:47.9033532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0259,319.9
2024-09-07T14:20:46.9036930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1801,319.75
2024-09-07T14:21:45.9080986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77233,320.21
2024-09-07T14:22:44.9973305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03284,320.13
2024-09-07T14:23:43.9018151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44492,320.38
2024-09-07T14:24:42.9060119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79028,319.88
2024-09-07T14:25:41.9102064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47548,319.55
2024-09-07T14:26:40.9996197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6455,320.91
2024-09-07T14:27:39.9038275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08788,320.01
2024-09-07T14:28:38.9076588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34266,319.22
2024-09-07T14:29:37.9112091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43643,320.25
2024-09-07T14:30:36.9154253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94177,319.93
2024-09-07T14:31:35.9049139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92416,319.49
2024-09-07T14:32:34.9093232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74322,319.69
2024-09-07T14:33:33.9132592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8723,319.39
2024-09-07T14:34:32.9178660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8907,319.96
2024-09-07T14:35:31.9070174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02216,320.32
2024-09-07T14:36:30.9114419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29118,320.92
2024-09-07T14:37:29.9152962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38317,320.97
2024-09-07T14:38:28.9200097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24337,319.73
2024-09-07T14:39:27.9091292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95408,319.81
2024-09-07T14:40:26.9136345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69332,318.86
2024-09-07T14:41:25.9176823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12783,323.86
2024-09-07T14:42:24.9212139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.29941,11.18
2024-09-07T14:43:23.9259875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.14702,73.95
2024-09-07T14:44:22.9154003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7652,109.4
2024-09-07T14:45:21.9189165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.07035,106.2
2024-09-07T14:46:20.9230566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.68772,110.01
2024-09-07T14:47:19.9272960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.42468,108.94
2024-09-07T14:48:18.9174203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.95695,106.74
2024-09-07T14:49:17.9208119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87935,111.8
2024-09-07T14:50:16.9249287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09053,107.99
2024-09-07T14:51:15.9297161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.28171,109.71
2024-09-07T14:52:14.9188285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.19464,109.85
2024-09-07T14:53:13.9226943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.31971,107.55
2024-09-07T14:54:12.9272723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.38093,108.47
2024-09-07T14:55:11.9313141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.80627,107.81
2024-09-07T14:56:10.9354037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11451,110.8
2024-09-07T14:57:09.9245854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.71177,114.61
2024-09-07T14:58:08.9290094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.60851,109.89
2024-09-07T14:59:07.9331462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9363,112.82
2024-09-07T15:00:06.9379295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.54462,123.08
2024-09-07T15:01:05.9270071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99017,119.36
2024-09-07T15:02:04.9306865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.90314,144.87
2024-09-07T15:03:03.9349989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06036,166.11
2024-09-07T15:04:02.9389906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.48671,195.22
2024-09-07T15:05:01.9292789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98591,237.53
2024-09-07T15:06:00.9329928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.48706,276.83
2024-09-07T15:06:59.9380951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.53228,301.5
2024-09-07T15:07:58.9416070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78459,309.37
2024-09-07T15:08:57.9451105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26645,307.53
2024-09-07T15:09:56.9348999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85821,310.21
2024-09-07T15:10:55.9393983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05803,310.32
2024-09-07T15:11:54.9428360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32553,309.84
2024-09-07T15:12:53.9470008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75081,328.5
2024-09-07T15:13:52.9369838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23908,16.03
2024-09-07T15:14:51.9411566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.07355,72.29
2024-09-07T15:15:50.9450186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.09988,125.41
2024-09-07T15:16:49.9488480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.71403,91.04
2024-09-07T15:17:48.9449689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69344,95.35
2024-09-07T15:18:47.9424195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96593,101.53
2024-09-07T15:19:46.9469507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.04679,114.36
2024-09-07T15:20:45.9513097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91925,163.7
2024-09-07T15:21:44.9551918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.8589,212.68
2024-09-07T15:22:43.9449752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.54479,254.93
2024-09-07T15:23:42.9486912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22796,293.07
2024-09-07T15:24:41.9535414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2925,303.87
2024-09-07T15:25:40.9574444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00954,313.23
2024-09-07T15:26:39.9463265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.78494,311.85
2024-09-07T15:27:38.9512597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96174,306.76
2024-09-07T15:28:37.9547405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83791,289.82
2024-09-07T15:29:36.9590186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33529,273.84
2024-09-07T15:30:35.9634162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6593,271.58
2024-09-07T15:31:34.9527902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6937,284.13
2024-09-07T15:32:33.9569939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97412,291.84
2024-09-07T15:33:32.9608236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46853,300.98
2024-09-07T15:34:31.9653493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65373,308.17
2024-09-07T15:35:30.9549075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94118,309.68
2024-09-07T15:36:29.9588884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62352,311.19
2024-09-07T15:37:28.9630899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86763,303
2024-09-07T15:38:27.9672659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98092,291.32
2024-09-07T15:39:26.9567581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59352,278.01
2024-09-07T15:40:25.9609190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42821,288.75
2024-09-07T15:41:24.9649025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.50709,295.53
2024-09-07T15:42:23.9689628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25938,292.53
2024-09-07T15:43:22.9736360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.3177,283.49
2024-09-07T15:44:21.9624388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92809,284.01
2024-09-07T15:45:20.9668556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22656,284.75
2024-09-07T15:46:19.9709901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76311,286.21
2024-09-07T15:47:18.9751135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76707,285.61
2024-09-07T15:48:17.9646241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08842,285.34
2024-09-07T15:49:16.9687819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84852,285.29
2024-09-07T15:50:15.9727553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78234,287.08
2024-09-07T15:51:14.9766508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49011,285.16
2024-09-07T15:52:13.9668193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.79153,287.8
2024-09-07T15:53:12.9701627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19851,296.04
2024-09-07T15:54:11.9745976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07425,304.24
2024-09-07T15:55:10.9792754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88427,308.58
2024-09-07T15:56:09.9834581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2634,307.02
2024-09-07T15:57:08.9727551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04341,311.84
2024-09-07T15:58:07.9767278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66948,311.42
2024-09-07T15:59:06.9811227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47217,309.3
2024-09-07T16:00:05.9866177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88115,312.63
2024-09-07T16:01:04.9746471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36741,312.65
2024-09-07T16:02:03.9785042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10409,311.86
2024-09-07T16:03:02.9829575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51651,309.52
2024-09-07T16:04:01.9864909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.19949,309.45
2024-09-07T16:05:00.9765295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2036,302.21
2024-09-07T16:05:59.9808499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22429,294.9
2024-09-07T16:06:58.9842553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10239,296.81
2024-09-07T16:07:57.9887756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38992,313.01
2024-09-07T16:08:56.9926889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55207,359.89
2024-09-07T16:09:55.9822009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.73249,15.22
2024-09-07T16:10:54.9865465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20097,31.9
2024-09-07T16:11:53.9905033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.30965,5.5
2024-09-07T16:12:52.9950597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37635,330.55
2024-09-07T16:13:51.9844007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08305,307.45
2024-09-07T16:14:50.9882367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59164,291.08
2024-09-07T16:15:49.9960357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58267,278.7
2024-09-07T16:16:48.9966270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84017,272.67
2024-09-07T16:17:47.9013008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44676,276.08
2024-09-07T16:18:46.9906534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15061,287.48
2024-09-07T16:19:45.9941780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87084,297.99
2024-09-07T16:20:44.9981905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3928,302.5
2024-09-07T16:21:43.9032329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.63413,302.26
2024-09-07T16:22:42.9918862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55309,293.08
2024-09-07T16:23:41.9967930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34606,282.02
2024-09-07T16:24:40.9002777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.38715,272.87
2024-09-07T16:25:39.9044305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99765,276.07
2024-09-07T16:26:38.9937531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.50087,298.28
2024-09-07T16:27:37.9987036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.67211,302.39
2024-09-07T16:28:36.9027506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28834,302.03
2024-09-07T16:29:35.9067921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68965,298.17
2024-09-07T16:30:34.9107672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34779,301.63
2024-09-07T16:31:33.9001908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9195,300.38
2024-09-07T16:32:32.9039987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33721,305.58
2024-09-07T16:33:31.9080386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97662,300.83
2024-09-07T16:34:30.9126951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14168,301.11
2024-09-07T16:35:29.9020375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44495,300.29
2024-09-07T16:36:28.9157387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75811,252.39
2024-09-07T16:37:27.9106730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.58689,196.72
2024-09-07T16:38:26.9147012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18064,182.77
2024-09-07T16:39:25.9038206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.96117,193.96
2024-09-07T16:40:24.9079891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.85018,204.51
2024-09-07T16:41:23.9121487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85529,195.86
2024-09-07T16:42:22.9165557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.98341,237.43
2024-09-07T16:43:21.9204753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59041,283.41
2024-09-07T16:44:20.9103951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76282,298.3
2024-09-07T16:45:19.9145542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94357,310.36
2024-09-07T16:46:18.9186649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31343,315.45
2024-09-07T16:47:17.9225386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81599,313.12
2024-09-07T16:48:16.9216095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69841,309.49
2024-09-07T16:49:15.9160944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87657,322.93
2024-09-07T16:50:14.9299204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51876,332.7
2024-09-07T16:51:13.9341139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56053,340.26
2024-09-07T16:52:12.9236023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37363,340.03
2024-09-07T16:53:11.9277979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44597,341.46
2024-09-07T16:54:10.9321372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50467,341.24
2024-09-07T16:55:09.9362342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76719,322.72
2024-09-07T16:56:08.9404521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13338,315.74
2024-09-07T16:57:07.9294249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05404,314.21
2024-09-07T16:58:06.9341765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00961,304.69
2024-09-07T16:59:05.9376858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26728,264.73
2024-09-07T17:00:04.9418797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82536,216.93
2024-09-07T17:01:03.9312331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.81645,192.07
2024-09-07T17:02:02.9362581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.53352,181.36
2024-09-07T17:03:01.9396609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95918,181.06
2024-09-07T17:04:00.9442039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9237,181.68
2024-09-07T17:04:59.9446283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.45504,180.4
2024-09-07T17:05:58.9375781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24427,184.52
2024-09-07T17:06:57.9419757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.17815,187.43
2024-09-07T17:07:56.9464226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.61346,188.6
2024-09-07T17:08:55.9502922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.74774,216.66
2024-09-07T17:09:54.9393943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91653,260.8
2024-09-07T17:10:53.9436670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0757,288.08
2024-09-07T17:11:52.9477098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2107,299.71
2024-09-07T17:12:51.9521184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20853,308.01
2024-09-07T17:13:50.9414786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26552,312.72
2024-09-07T17:14:49.9459523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45878,314.44
2024-09-07T17:15:48.9498556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42569,310.9
2024-09-07T17:16:47.9542231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8506,305.34
2024-09-07T17:17:46.9579974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36095,303.86
2024-09-07T17:18:45.9478670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65356,303.1
2024-09-07T17:19:44.9517109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43111,304.89
2024-09-07T17:20:43.9555486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07728,313.41
2024-09-07T17:21:42.9600243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66119,313.78
2024-09-07T17:22:41.9424345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51541,309.68
2024-09-07T17:23:40.9531946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64186,309.71
2024-09-07T17:24:39.9576800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72717,311.33
2024-09-07T17:25:38.9614275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11837,311.07
2024-09-07T17:26:37.9510224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2382,312.56
2024-09-07T17:27:36.9554288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82029,310.01
2024-09-07T17:28:35.9600783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09143,306.1
2024-09-07T17:29:34.9634105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82589,298.69
2024-09-07T17:30:33.9680957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65083,298.98
2024-09-07T17:31:32.9578004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16274,305.76
2024-09-07T17:32:31.9619614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93707,312.71
2024-09-07T17:33:30.9661186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66253,313.49
2024-09-07T17:34:29.9697362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49899,310.33
2024-09-07T17:35:28.9590432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48612,309.6
2024-09-07T17:36:27.9635242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70102,307.28
2024-09-07T17:37:26.9676409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89702,308.26
2024-09-07T17:38:25.9718458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49868,306.98
2024-09-07T17:39:24.9609104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0644,305.11
2024-09-07T17:40:23.9650749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4751,289.68
2024-09-07T17:41:22.9697331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.75774,277.35
2024-09-07T17:42:21.9735891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.59983,278.74
2024-09-07T17:43:20.9781564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.30916,279.35
2024-09-07T17:44:19.9674584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.84037,279.05
2024-09-07T17:45:18.9711217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56988,278.41
2024-09-07T17:46:17.9752015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.38128,278.46
2024-09-07T17:47:16.9792384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23408,278.02
2024-09-07T17:48:15.9695230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.84713,278.37
2024-09-07T17:49:14.9727835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.69468,278.73
2024-09-07T17:50:13.9769447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43879,278.77
2024-09-07T17:51:12.9818020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.72128,278.36
2024-09-07T17:52:11.9744215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39498,278.84
2024-09-07T17:53:10.9753466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.26175,278.14
2024-09-07T17:54:09.9793782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.4795,278.42
2024-09-07T17:55:08.9836407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65403,277.81
2024-09-07T17:56:07.9874255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35805,279.08
2024-09-07T17:57:06.9774466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.68494,289.95
2024-09-07T17:58:05.9813567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86315,292.87
2024-09-07T17:59:04.9857625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27475,293.22
2024-09-07T18:00:03.9899047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13907,293.31
2024-09-07T18:01:02.9788194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78143,293.71
2024-09-07T18:02:01.9828459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.657,294.18
2024-09-07T18:03:00.9873024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.50185,293.3
2024-09-07T18:03:59.9911589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.4377,293.3
2024-09-07T18:04:58.9952428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23505,293.15
2024-09-07T18:05:57.9850613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59354,294.04
2024-09-07T18:06:56.9889350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.33372,293.39
2024-09-07T18:07:55.9935621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35775,293.46
2024-09-07T18:08:54.9971294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15917,293.23
2024-09-07T18:09:53.9868433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62506,293.37
2024-09-07T18:10:52.9912033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.37508,292.98
2024-09-07T18:11:51.9948649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54925,293.68
2024-09-07T18:12:50.9993538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07105,292.38
2024-09-07T18:13:49.9888568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8483,279.98
2024-09-07T18:14:48.9929705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.25627,232.21
2024-09-07T18:15:47.9970027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.94719,173.62
2024-09-07T18:16:46.9034055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89807,146.68
2024-09-07T18:17:45.9051416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.46688,137.55
2024-09-07T18:18:44.9948337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.00906,130.16
2024-09-07T18:19:43.9987295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.36735,131.25
2024-09-07T18:20:42.9032555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.45798,168.77
2024-09-07T18:21:41.9072098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7276,224.82
2024-09-07T18:22:40.9971266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.87323,282.51
2024-09-07T18:23:39.9008556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05899,308.28
2024-09-07T18:24:38.9051060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1751,303.64
2024-09-07T18:25:37.9090013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2611,306.29
2024-09-07T18:26:36.9984799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49866,307.7
2024-09-07T18:27:35.9025261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23171,311.39
2024-09-07T18:28:34.9066206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40711,313.48
2024-09-07T18:29:33.9112330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35974,309.85
2024-09-07T18:30:32.9150087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72593,304.17
2024-09-07T18:31:31.9050368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78984,297.44
2024-09-07T18:32:30.9091157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68762,288.84
2024-09-07T18:33:29.9133343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.15386,291.52
2024-09-07T18:34:28.9168274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.89869,292.33
2024-09-07T18:35:27.9065692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7484,289.54
2024-09-07T18:36:26.9106056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.59088,291.68
2024-09-07T18:37:25.9148924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63389,284.4
2024-09-07T18:38:24.9188988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.72759,273.03
2024-09-07T18:39:23.9083890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64487,265.12
2024-09-07T18:40:22.9128446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9265,260.15
2024-09-07T18:41:21.9169672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.49061,266.73
2024-09-07T18:42:20.9208277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51375,272.92
2024-09-07T18:43:19.9254172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19368,282
2024-09-07T18:44:18.9143907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8267,285.3
2024-09-07T18:45:17.9181706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08905,289.11
2024-09-07T18:46:16.9229229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84825,292.09
2024-09-07T18:47:15.9270961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61122,290.79
2024-09-07T18:48:14.9164058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86283,292.52
2024-09-07T18:49:13.9202953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.26274,291
2024-09-07T18:50:12.9245286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5617,290.38
2024-09-07T18:51:11.9286122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02882,291.83
2024-09-07T18:52:10.9324500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97507,291.75
2024-09-07T18:53:09.9220381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1977,292.61
2024-09-07T18:54:08.9263462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.4899,294.1
2024-09-07T18:55:07.9305392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95868,293.5
2024-09-07T18:56:06.9350565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11799,290.14
2024-09-07T18:57:05.9242338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2222,355.97
2024-09-07T18:58:04.9287782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.3919,83.06
2024-09-07T18:59:03.9328179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.05046,80.69
2024-09-07T19:00:02.9365681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.72142,115.4
2024-09-07T19:01:01.9263039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.71171,120.07
2024-09-07T19:02:00.9304591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60556,49.91
2024-09-07T19:02:59.9345566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.94119,325.91
2024-09-07T19:03:58.9382698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.91105,284.18
2024-09-07T19:04:57.9424896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31743,268.38
2024-09-07T19:05:56.9321897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07832,271.57
2024-09-07T19:06:55.9362976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25117,283.97
2024-09-07T19:07:54.9401044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82138,301.29
2024-09-07T19:08:53.9449612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70519,308.78
2024-09-07T19:09:52.9336538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10518,303.21
2024-09-07T19:10:51.9383941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37321,294
2024-09-07T19:11:50.9422874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2825,299.02
2024-09-07T19:12:49.9466864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96241,303.04
2024-09-07T19:13:48.9359634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31879,300.77
2024-09-07T19:14:47.9396493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94862,295.11
2024-09-07T19:15:46.9441265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06561,286.23
2024-09-07T19:16:45.9483441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.41153,296.5
2024-09-07T19:17:44.9524086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00241,307.52
2024-09-07T19:18:43.9424204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23278,306.08
2024-09-07T19:19:42.9459707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23114,301.7
2024-09-07T19:20:41.9501137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48141,296.9
2024-09-07T19:21:40.9542429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.97532,254.25
2024-09-07T19:22:39.9440279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.36098,229.4
2024-09-07T19:23:38.9476307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.70165,251.19
2024-09-07T19:24:37.9518246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04533,230.99
2024-09-07T19:25:36.9560166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.02035,230.3
2024-09-07T19:26:35.9457973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38996,170.74
2024-09-07T19:27:34.9501564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.81277,82.95
2024-09-07T19:28:33.9540902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.57815,1.14
2024-09-07T19:29:32.9579320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91497,319.96
2024-09-07T19:30:31.9624708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34066,301.49
2024-09-07T19:31:30.9520511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9659,292.58
2024-09-07T19:32:29.9560143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99514,286.55
2024-09-07T19:33:28.9600858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77909,288.75
2024-09-07T19:34:27.9647111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.005,279.39
2024-09-07T19:35:26.9538942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.96336,244.77
2024-09-07T19:36:25.9576636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1339,243.32
2024-09-07T19:37:24.9621055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44682,244.3
2024-09-07T19:38:23.9658012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09884,245.35
2024-09-07T19:39:22.9566752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.65066,249.16
2024-09-07T19:40:21.9593289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77442,255.07
2024-09-07T19:41:20.9639559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.66396,218.66
2024-09-07T19:42:19.9678905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.74394,147
2024-09-07T19:43:18.9723149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.70636,157.65
2024-09-07T19:44:17.9620645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.3365,133.4
2024-09-07T19:45:16.9659072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28583,26.72
2024-09-07T19:46:15.9700299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05741,320.53
2024-09-07T19:47:14.9741524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76952,303.21
2024-09-07T19:48:13.9633226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77391,302.08
2024-09-07T19:49:12.9679574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4331,306.5
2024-09-07T19:50:11.9714561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9641,307.12
2024-09-07T19:51:10.9764115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08597,307.02
2024-09-07T19:52:09.9798621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47804,305.63
2024-09-07T19:53:08.9700092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.64671,299.58
2024-09-07T19:54:07.9734120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36536,281.02
2024-09-07T19:55:06.9781907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81931,267.99
2024-09-07T19:56:05.9823111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37284,279.48
2024-09-07T19:57:04.9711453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80888,285.88
2024-09-07T19:58:03.9758689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.48909,288.79
2024-09-07T19:59:02.9799199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.23152,289.44
2024-09-07T20:00:01.9835904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54116,288.98
2024-09-07T20:01:00.9734657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34766,285.2
2024-09-07T20:01:59.9778644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52973,284.81
2024-09-07T20:02:58.9819933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20731,281.6
2024-09-07T20:03:57.9862241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01848,298.46
2024-09-07T20:04:56.9896321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57787,293.33
2024-09-07T20:05:55.9796821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34887,293.04
2024-09-07T20:06:54.9837877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42248,289.75
2024-09-07T20:07:53.9880319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84692,286.59
2024-09-07T20:08:52.9923202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46422,286.36
2024-09-07T20:09:51.9811600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43874,285.13
2024-09-07T20:10:50.9859217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85745,286.75
2024-09-07T20:11:49.9897197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87217,299.53
2024-09-07T20:12:48.9935768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00389,289.28
2024-09-07T20:13:47.9836203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26294,289.92
2024-09-07T20:14:46.9877885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74362,289.28
2024-09-07T20:15:45.9918592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00564,291.21
2024-09-07T20:16:44.9953872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.70945,288.44
2024-09-07T20:17:44.0001096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08432,292.65
2024-09-07T20:18:43.9892619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64166,293.51
2024-09-07T20:19:42.9937307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16627,283.17
2024-09-07T20:20:41.9977406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09171,293.28
2024-09-07T20:21:40.9013282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.39923,299.27
2024-09-07T20:22:39.9907956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43536,297.8
2024-09-07T20:23:38.9954763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40374,277.19
2024-09-07T20:24:37.9999434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9862,272.73
2024-09-07T20:25:36.9036105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5571,347.22
2024-09-07T20:26:35.9929133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.8276,64.85
2024-09-07T20:27:34.9972867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81569,82.25
2024-09-07T20:28:33.9009821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21097,72.86
2024-09-07T20:29:32.9056539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.64276,62.93
2024-09-07T20:30:31.9095820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76878,51.39
2024-09-07T20:31:30.9992026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0024,44.39
2024-09-07T20:32:29.9028875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.63833,59.52
2024-09-07T20:33:28.9073670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11518,49.3
2024-09-07T20:34:27.9120200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.31039,328.78
2024-09-07T20:35:26.9014828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02671,297.5
2024-09-07T20:36:25.9056636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68818,301.1
2024-09-07T20:37:24.9096665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8875,299
2024-09-07T20:38:23.9139054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18486,300.16
2024-09-07T20:39:22.9171463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45098,306.45
2024-09-07T20:40:21.9067449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00706,313.2
2024-09-07T20:41:20.9109574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84288,317.54
2024-09-07T20:42:19.9151125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31595,318.89
2024-09-07T20:43:18.9197619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82637,296.23
2024-09-07T20:44:17.9093273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.66798,299.14
2024-09-07T20:45:16.9127018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88466,302.86
2024-09-07T20:46:15.9171707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.95093,294.7
2024-09-07T20:47:14.9214090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97736,299.57
2024-09-07T20:48:13.9109599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03967,301.2
2024-09-07T20:49:12.9148568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6753,299.73
2024-09-07T20:50:11.9191460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3145,296.84
2024-09-07T20:51:10.9234529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03088,298.28
2024-09-07T20:52:09.9270542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74416,301.6
2024-09-07T20:53:08.9167035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89646,301.07
2024-09-07T20:54:07.9208631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94809,300.27
2024-09-07T20:55:06.9251425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98323,298.46
2024-09-07T20:56:05.9294391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.58479,296.23
2024-09-07T20:57:04.9188357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22289,296.63
2024-09-07T20:58:03.9232873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42108,297.76
2024-09-07T20:59:02.9275293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88755,300.67
2024-09-07T21:00:01.9316706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84407,302.67
2024-09-07T21:01:00.9205981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19096,302.76
2024-09-07T21:01:59.9246585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16853,301.45
2024-09-07T21:02:58.9289995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84721,303.67
2024-09-07T21:03:57.9332864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19015,297.2
2024-09-07T21:04:56.9375741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40292,291.13
2024-09-07T21:05:55.9263746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36912,303.08
2024-09-07T21:06:54.9308371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.49972,300.15
2024-09-07T21:07:53.9349967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99488,299.03
2024-09-07T21:08:52.9393948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37213,298.63
2024-09-07T21:09:51.9282995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9157,297.89
2024-09-07T21:10:50.9329508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42671,301.29
2024-09-07T21:11:49.9368701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.36873,328.95
2024-09-07T21:12:48.9409754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41535,345.53
2024-09-07T21:13:47.9400234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.18827,11.02
2024-09-07T21:14:46.9348018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.30773,350.94
2024-09-07T21:15:45.9389077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.48283,58.42
2024-09-07T21:16:44.9428792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70421,109.3
2024-09-07T21:17:43.9568983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75888,151.83
2024-09-07T21:18:42.9490186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.7751,56.35
2024-09-07T21:19:41.9504030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.01002,4.42
2024-09-07T21:20:40.9451456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02569,332.69
2024-09-07T21:21:39.9586661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.55,303.14
2024-09-07T21:22:38.9384723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26077,280.06
2024-09-07T21:23:37.9426589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17206,288.01
2024-09-07T21:24:36.9566214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64681,288.53
2024-09-07T21:25:35.9609475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.75836,292.11
2024-09-07T21:26:34.9405671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31415,287.18
2024-09-07T21:27:33.9544617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70097,276.6
2024-09-07T21:28:32.9587200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67926,279.44
2024-09-07T21:29:31.9623474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71685,284.62
2024-09-07T21:30:30.9671419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19346,304.27
2024-09-07T21:31:29.9559844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95314,307
2024-09-07T21:32:28.9600945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04589,293.82
2024-09-07T21:33:27.9641509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79693,298.12
2024-09-07T21:34:26.9683245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42533,314.14
2024-09-07T21:35:25.9577019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.528,42.01
2024-09-07T21:36:24.9622710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92292,89.03
2024-09-07T21:37:23.9661477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.39186,41.77
2024-09-07T21:38:22.9704495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.32259,15.54
2024-09-07T21:39:21.9747694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91874,11.65
2024-09-07T21:40:20.9641467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.63741,356.57
2024-09-07T21:41:19.9683162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19573,347.89
2024-09-07T21:42:18.9727819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69738,331.91
2024-09-07T21:43:17.9764258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24841,313.25
2024-09-07T21:44:16.9664836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.39346,281.32
2024-09-07T21:45:15.9705871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.7487,287.59
2024-09-07T21:46:14.9747704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.33244,291.12
2024-09-07T21:47:13.9789619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63553,293.51
2024-09-07T21:48:12.9680798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02008,295.62
2024-09-07T21:49:11.9721856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52487,294.33
2024-09-07T21:50:10.9765420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3872,290.57
2024-09-07T21:51:09.9804162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62128,284.6
2024-09-07T21:52:08.9843077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89814,291.26
2024-09-07T21:53:07.9742079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00368,295.69
2024-09-07T21:54:06.9783969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33661,292.2
2024-09-07T21:55:05.9825204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02051,290.96
2024-09-07T21:56:04.9866856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43624,292.8
2024-09-07T21:57:03.9761618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55474,291.53
2024-09-07T21:58:02.9797104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12414,290.02
2024-09-07T21:59:01.9843896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16235,292.33
2024-09-07T22:00:00.9887612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30418,288.36
2024-09-07T22:00:59.9780215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.44769,280.71
2024-09-07T22:01:58.9814813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28204,318.07
2024-09-07T22:02:57.9864559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13989,43.88
2024-09-07T22:03:56.9898923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.24058,55.27
2024-09-07T22:04:55.9939436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82876,64.53
2024-09-07T22:05:54.9839019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.63381,63.07
2024-09-07T22:06:53.9880563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22427,48.5
2024-09-07T22:07:52.9924226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.23784,37.72
2024-09-07T22:08:51.9965733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.34123,16.41
2024-09-07T22:09:50.9854242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35215,336.26
2024-09-07T22:10:49.9895991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37311,320.44
2024-09-07T22:11:48.9942921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74359,309.13
2024-09-07T22:12:47.9981649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.55551,294.22
2024-09-07T22:13:46.9871442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60266,281.52
2024-09-07T22:14:45.9916855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02336,287.08
2024-09-07T22:15:44.9958447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26662,287.66
2024-09-07T22:16:43.9000694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2083,301.83
2024-09-07T22:17:42.9045835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.3358,308.12
2024-09-07T22:18:41.9935814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02019,306.73
2024-09-07T22:19:40.9976216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35545,297.99
2024-09-07T22:20:39.9015707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.525,283.61
2024-09-07T22:21:38.9063365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4942,318.27
2024-09-07T22:22:37.9949273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06575,8.59
2024-09-07T22:23:36.9010447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.82614,48.37
2024-09-07T22:24:35.9038108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.78532,35.65
2024-09-07T22:25:34.9078227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.57754,25.98
2024-09-07T22:26:33.9116140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.1442,25.3
2024-09-07T22:27:32.9018088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.25646,25.88
2024-09-07T22:28:31.9051942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.45774,24.84
2024-09-07T22:29:30.9100223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.42146,34.66
2024-09-07T22:30:29.9139591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.51447,77.1
2024-09-07T22:31:28.9028614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70273,78.31
2024-09-07T22:32:27.9073446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.54927,67.36
2024-09-07T22:33:26.9117171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.35649,55.12
2024-09-07T22:34:25.9158494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.63887,29.86
2024-09-07T22:35:24.9053225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.18108,351.89
2024-09-07T22:36:23.9094256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21217,324.29
2024-09-07T22:37:22.9135276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11008,308.62
2024-09-07T22:38:21.9175232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4067,299.69
2024-09-07T22:39:20.9148999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28376,288.01
2024-09-07T22:40:19.9112078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.37839,280.17
2024-09-07T22:41:18.9156802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65476,281.45
2024-09-07T22:42:17.9195175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.5344,285.88
2024-09-07T22:43:16.9239825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73848,290.26
2024-09-07T22:44:15.9134485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4452,293.2
2024-09-07T22:45:14.9167902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99788,294.82
2024-09-07T22:46:13.9215881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26398,298.29
2024-09-07T22:47:12.9259330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75795,308.31
2024-09-07T22:48:11.9151494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7076,318.02
2024-09-07T22:49:10.9187534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42474,338.8
2024-09-07T22:50:09.9231722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.52827,5.06
2024-09-07T22:51:08.9277257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07655,7.82
2024-09-07T22:52:07.9314999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.47907,4.83
2024-09-07T22:53:06.9211312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74299,8.53
2024-09-07T22:54:05.9250525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.62547,10.72
2024-09-07T22:55:04.9288618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06981,36.84
2024-09-07T22:56:03.9336369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02774,51.6
2024-09-07T22:57:02.9229201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.49917,64.01
2024-09-07T22:58:01.9271387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.25124,62.89
2024-09-07T22:59:00.9313046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56182,51.21
2024-09-07T22:59:59.9349846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.12587,36.33
2024-09-07T23:00:58.9245747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.60256,28.97
2024-09-07T23:01:57.9288916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.02372,354.56
2024-09-07T23:02:56.9326018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.47393,325
2024-09-07T23:03:55.9369947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21375,317.06
2024-09-07T23:04:54.9416942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19294,318.78
2024-09-07T23:05:53.9307554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08163,319.56
2024-09-07T23:06:52.9352868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72616,322.19
2024-09-07T23:07:51.9393478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32353,319.68
2024-09-07T23:08:50.9434823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6622,339.64
2024-09-07T23:09:49.9322514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41447,1.46
2024-09-07T23:10:48.9371144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93891,358.82
2024-09-07T23:11:47.9411729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3473,340.93
2024-09-07T23:12:46.9445761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83336,331.35
2024-09-07T23:13:45.9382413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63824,320.71
2024-09-07T23:14:44.9388235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74377,311.81
2024-09-07T23:15:43.9430049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56666,307.44
2024-09-07T23:16:42.9471385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1377,313.49
2024-09-07T23:17:41.9510044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71517,315.54
2024-09-07T23:18:40.9406537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11327,305.12
2024-09-07T23:19:39.9449745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.33557,310.87
2024-09-07T23:20:38.9486639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43919,306.13
2024-09-07T23:21:37.9524721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54036,305.99
2024-09-07T23:22:36.9422365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99778,307.7
2024-09-07T23:23:35.9464233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61026,314.68
2024-09-07T23:24:34.9502170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76424,317.81
2024-09-07T23:25:33.9549084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.26827,316.46
2024-09-07T23:26:32.9591470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85944,314.8
2024-09-07T23:27:31.9482362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12333,331.61
2024-09-07T23:28:30.9526155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69247,326.88
2024-09-07T23:29:29.9570865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14013,316.52
2024-09-07T23:30:28.9608792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11291,313.38
2024-09-07T23:31:27.9505641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34916,293.09
2024-09-07T23:32:26.9540511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9431,291.19
2024-09-07T23:33:25.9589299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7315,315.69
2024-09-07T23:34:24.9622309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85834,321.81
2024-09-07T23:35:23.9524374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8542,324.06
2024-09-07T23:36:22.9562798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35577,331.13
2024-09-07T23:37:21.9600795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5557,327.72
2024-09-07T23:38:20.9643227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16827,326.61
2024-09-07T23:39:19.9683422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26815,325.51
2024-09-07T23:40:18.9578753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61225,328.22
2024-09-07T23:41:17.9625399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.64011,329.35
2024-09-07T23:42:16.9660325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24526,330.53
2024-09-07T23:43:15.9701697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37846,332.44
2024-09-07T23:44:14.9601369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02849,331.11
2024-09-07T23:45:13.9637282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20152,330.15
2024-09-07T23:46:12.9684313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93389,327.03
2024-09-07T23:47:11.9720308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69917,327.1
2024-09-07T23:48:10.9622610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71772,319.71
2024-09-07T23:49:09.9655909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45664,305.29
2024-09-07T23:50:08.9703430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9761,301.11
2024-09-07T23:51:07.9741485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81642,303.41
2024-09-07T23:52:06.9788869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87123,305.31
2024-09-07T23:53:05.9676829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11174,303.33
2024-09-07T23:54:04.9720874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88998,304.12
2024-09-07T23:55:03.9765769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55465,304.04
2024-09-07T23:56:02.9802323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38545,303.42
2024-09-07T23:57:01.9694345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62576,302.95
2024-09-07T23:58:00.9739685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.37407,303
2024-09-07T23:58:59.9784846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72919,306.37
2024-09-07T23:59:58.9822440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87122,305.12