ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-07T00:00:18.6044314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,349.68,12.34,353.31
2024-09-07T00:01:18.8278884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,350.89,12.5,357.87
2024-09-07T00:02:17.9623457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,351.78,14.81,352.2
2024-09-07T00:03:17.6367251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,351.4,13.95,343.81
2024-09-07T00:04:17.8609687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,350.91,12.84,350.68
2024-09-07T00:05:16.9904024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,349.46,13.91,352.97
2024-09-07T00:06:16.6546685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,350.97,12.47,352.29
2024-09-07T00:07:16.8889351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,352.37,12.91,352.4
2024-09-07T00:08:16.0032644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,352.26,13.1,352.39
2024-09-07T00:09:16.7727676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,351.49,12.94,350.52
2024-09-07T00:10:16.9969932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,352.82,13.43,354.82
2024-09-07T00:11:16.6810221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,354.42,12.53,351.44
2024-09-07T00:12:16.8948306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,355.56,13.62,349.49
2024-09-07T00:13:16.0150425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,351.45,12.11,350.99
2024-09-07T00:14:16.7795050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,355.94,14.04,349.05
2024-09-07T00:15:15.9131898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,357.1,14.62,3.92
2024-09-07T00:16:15.5974069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,359.61,13.93,0.1
2024-09-07T00:17:15.8112239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,2.06,13.35,5.36
2024-09-07T00:18:14.9268639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,1.41,14.08,2.81
2024-09-07T00:19:14.6111856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,359.05,14.35,350.69
2024-09-07T00:20:14.8350798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,359.94,12.25,0.66
2024-09-07T00:21:13.9696087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,0.12,14.31,357.59
2024-09-07T00:22:13.6193360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,0.98,13.83,359.61
2024-09-07T00:23:13.8480499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,354.52,11.44,349.94
2024-09-07T00:24:12.9767251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,352.56,12.48,355.02
2024-09-07T00:25:12.6610120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,353.21,12.09,354.29
2024-09-07T00:26:12.8909572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,353.19,10.81,354.34
2024-09-07T00:27:12.0046139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,351.45,11.48,351.68
2024-09-07T00:28:12.7791882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,354.54,10.09,357.48
2024-09-07T00:29:11.9037727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,354.97,11.16,355.42
2024-09-07T00:30:11.0374531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,355.56,9.36,357.68
2024-09-07T00:31:11.8068928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,356.32,11.3,355.27
2024-09-07T00:32:10.9305513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,355.28,10.37,349.21
2024-09-07T00:33:10.6048486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,354.88,10.72,1.28
2024-09-07T00:34:10.8397205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,356.35,11.21,0.12
2024-09-07T00:35:09.9484897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,354.78,11.35,350.02
2024-09-07T00:36:09.6227825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,352.03,11.79,351.44
2024-09-07T00:37:09.8466707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,351.73,10.68,351.4
2024-09-07T00:38:08.9813410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,351.47,10.57,347.43
2024-09-07T00:39:08.6406915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,350.54,10.18,349.39
2024-09-07T00:40:08.8646093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,348.91,11.09,351.5
2024-09-07T00:41:07.9901524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,350.31,11.68,352.27
2024-09-07T00:42:07.6744037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,350.26,11.33,352.64
2024-09-07T00:43:07.8834287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,350.18,10.03,352.99
2024-09-07T00:44:07.0170912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,352.58,10.1,351.22
2024-09-07T00:45:07.7916515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,350.88,11.48,353.03
2024-09-07T00:46:06.9261849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,348.69,10.02,342.8
2024-09-07T00:47:06.6005897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,346.81,9.49,351.54
2024-09-07T00:48:06.8096860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,349.07,11.03,340.31
2024-09-07T00:49:05.9432644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,348.44,11.22,346.08
2024-09-07T00:50:05.6174827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,349.9,10.35,347.33
2024-09-07T00:51:05.8424346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,351.17,10.93,347.51
2024-09-07T00:52:04.9712998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,349.5,9.42,346.37
2024-09-07T00:53:04.6557459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,350.06,10.89,344.93
2024-09-07T00:54:04.8705241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,351.82,10.26,349.64
2024-09-07T00:55:03.9941636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,352.22,10.7,346.97
2024-09-07T00:56:03.6633685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,350,10.78,347.55
2024-09-07T00:57:03.8875417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,348.72,11.02,349.37
2024-09-07T00:58:03.0220752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,350,11.67,352.23
2024-09-07T00:59:03.7955801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,349.59,11.53,344.35
2024-09-07T01:00:02.9306596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,348.2,10.75,349.69
2024-09-07T01:01:02.5998452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,348.7,10.22,357.37
2024-09-07T01:02:02.8237630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,349.14,10.84,346.63
2024-09-07T01:03:01.9485563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,349.07,11.59,350.54
2024-09-07T01:04:01.6316843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,351.31,12.61,355.85
2024-09-07T01:05:01.8519668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,348.44,10.65,346.63
2024-09-07T01:06:00.9784997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,347.2,12.12,343.88
2024-09-07T01:07:00.6603442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,349.18,11.3,350.54
2024-09-07T01:08:00.8843026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,347.46,10.97,347.98
2024-09-07T01:09:00.0040391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,347.03,10.75,346.96
2024-09-07T01:10:00.7778276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,347.22,10.56,349.25
2024-09-07T01:10:59.9068876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,347.1,9.91,345.13
2024-09-07T01:11:59.0378143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,350.11,10.7,348.73
2024-09-07T01:12:59.8110377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,347.86,10.07,350.59
2024-09-07T01:13:58.9217718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,350.77,10.88,343.33
2024-09-07T01:14:58.6042526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,348.58,11.39,358.75
2024-09-07T01:15:58.8279181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,350.92,9.84,352.83
2024-09-07T01:16:57.9625206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,351.13,10.84,344.62
2024-09-07T01:17:57.6319680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,350.88,9.38,350.71
2024-09-07T01:18:57.8457467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,351.81,10.35,359.77
2024-09-07T01:19:56.9799412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,351.84,12.51,353.24
2024-09-07T01:20:56.6549223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,349.78,11.5,339.15
2024-09-07T01:21:56.8638939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,346.64,12.04,345.12
2024-09-07T01:22:55.9976353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,349.3,10.15,345.38
2024-09-07T01:23:55.6727013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,349.64,9.5,349.35
2024-09-07T01:24:55.8966029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,347.3,10.2,353.98
2024-09-07T01:25:55.0404542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,348.97,11.27,353.3
2024-09-07T01:26:55.7907232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,354.83,9.06,356.15
2024-09-07T01:27:54.9361524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,351.82,10.53,353.64
2024-09-07T01:28:54.5991434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,352.38,11.49,351.9
2024-09-07T01:29:54.8327429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,354.42,11.18,353.28
2024-09-07T01:30:53.9525805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,353.03,11.09,353.18
2024-09-07T01:31:53.6370327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,351.74,10.66,344.49
2024-09-07T01:32:53.8607738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,353.41,10.38,1.41
2024-09-07T01:33:52.9953576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,355.48,11.42,356.83
2024-09-07T01:34:52.6544298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,355.25,11.95,349.29
2024-09-07T01:35:52.8892202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,352.79,12.62,348.09
2024-09-07T01:36:52.0133632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,352.09,10.94,352.88
2024-09-07T01:37:52.7968864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,351.8,10.71,346.28
2024-09-07T01:38:51.9163604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,353.07,10.16,355.5
2024-09-07T01:39:51.5905399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,351.85,11.85,349.45
2024-09-07T01:40:51.8249960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,351.09,10.63,348.92
2024-09-07T01:41:50.9488202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,352.15,10.51,349.72
2024-09-07T01:42:50.6338745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,353.28,11.19,350.85
2024-09-07T01:43:50.8329646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,353.5,11.04,349.9
2024-09-07T01:44:49.9671640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,354.7,11.08,358.23
2024-09-07T01:45:49.6414504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,355.9,10.12,1.62
2024-09-07T01:46:49.8553983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,357.06,11.25,357.42
2024-09-07T01:47:48.9852614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,355.45,9.95,356.08
2024-09-07T01:48:48.6495337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,355.33,11.31,359.35
2024-09-07T01:49:48.8836980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,351.97,11.02,351.08
2024-09-07T01:50:48.0076259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,350.25,10.21,354.38
2024-09-07T01:51:48.7675019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,353.82,10.06,353.35
2024-09-07T01:52:48.9915140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,351.55,11.5,346.62
2024-09-07T01:53:48.6756858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,351.85,10.68,346.69
2024-09-07T01:54:48.8903805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,353.13,11.62,349.36
2024-09-07T01:55:48.0140299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,353.66,10.15,350.42
2024-09-07T01:56:48.7735276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,353.03,8.36,353.62
2024-09-07T01:57:47.9077568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,353.97,11.39,354.07
2024-09-07T01:58:47.0317647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,356.24,10.5,0.64
2024-09-07T01:59:47.8163123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,359,12.19,3.05
2024-09-07T02:00:46.9260949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,0.21,12.47,357.47
2024-09-07T02:01:46.0497709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,0.35,12.08,2.1
2024-09-07T02:02:46.8242812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,358.91,12.8,3.9
2024-09-07T02:03:45.9482180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,1.3,11.3,3.98
2024-09-07T02:04:45.6183064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,359.25,10.05,351.9
2024-09-07T02:05:45.8318661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,1.18,12.47,358.75
2024-09-07T02:06:44.9659501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,359.49,10.65,357.74
2024-09-07T02:07:44.6408683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,358.36,11.22,358.74
2024-09-07T02:08:44.8651698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,356.9,9.45,356.18
2024-09-07T02:09:43.9839948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,356.44,11.55,358.82
2024-09-07T02:10:43.6478986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,357.1,11.2,359.27
2024-09-07T02:11:43.8824739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,358.33,10,353.86
2024-09-07T02:12:43.0068483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,356.93,11.21,357.4
2024-09-07T02:13:43.7662280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,359.08,8.92,357.12
2024-09-07T02:14:43.9810430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,358.84,12.52,359.34
2024-09-07T02:15:43.6644044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,355.46,10.25,352.43
2024-09-07T02:16:43.8885109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,353.88,11.77,355.75
2024-09-07T02:17:43.0087185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,355.26,9.95,358.21
2024-09-07T02:18:43.7824852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,355.22,11.23,356.96
2024-09-07T02:19:42.9068924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,356.88,10.72,358.01
2024-09-07T02:20:42.0414578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,354.45,11.24,349.87
2024-09-07T02:21:42.8218017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,353.85,10.92,354.78
2024-09-07T02:22:41.9251555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,356.45,10.61,357.57
2024-09-07T02:23:41.5991256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,356.94,11.76,357.87
2024-09-07T02:24:41.8234431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,0.22,11.48,0.58
2024-09-07T02:25:40.9572441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,359.73,11.29,359.49
2024-09-07T02:26:40.6167446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,0.62,11.25,357.9
2024-09-07T02:27:40.8414165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,358.57,11.3,5
2024-09-07T02:28:39.9594171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,0.8,12.42,2.61
2024-09-07T02:29:39.6396810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,358.47,12.24,357.51
2024-09-07T02:30:39.8395705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,359.34,11.76,359.12
2024-09-07T02:31:38.9751095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,3.35,10.29,0.64
2024-09-07T02:32:38.6478525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,5.73,10.92,10.79
2024-09-07T02:33:38.8716861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,2.37,12.1,7.89
2024-09-07T02:34:37.9809052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,0.24,12.03,357.65
2024-09-07T02:35:37.6554201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,355.64,12.43,350.78
2024-09-07T02:36:37.8892302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,349.96,11.88,348.99
2024-09-07T02:37:37.0142693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,351.43,10.26,339.91
2024-09-07T02:38:37.7895058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,351.72,9.35,349.79
2024-09-07T02:39:37.9877424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,351.16,11.21,349
2024-09-07T02:40:37.6720031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,353.51,10.69,347.32
2024-09-07T02:41:37.8957958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,354.09,10.92,349.46
2024-09-07T02:42:37.0203060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,349.37,10.68,347.7
2024-09-07T02:43:37.7794662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,350.07,10.73,358.97
2024-09-07T02:44:36.9142316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,350.9,12.81,354.22
2024-09-07T02:45:36.0379454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,346.34,11.2,343.35
2024-09-07T02:46:36.8020118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,345.19,11.32,342.09
2024-09-07T02:47:35.9222667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,343.7,12.79,345.73
2024-09-07T02:48:35.0460343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,346.31,12.03,340.97
2024-09-07T02:49:35.8301999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,344.27,9.68,345.26
2024-09-07T02:50:34.9544727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,347.93,12.26,352.93
2024-09-07T02:51:34.6289617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,347.51,12.31,350.42
2024-09-07T02:52:34.8386233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,348.97,12.46,352.37
2024-09-07T02:53:33.9718999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,347.78,12.9,346.37
2024-09-07T02:54:33.6469931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,348.61,13.14,348.16
2024-09-07T02:55:33.8708931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,347.63,12.22,346.82
2024-09-07T02:56:32.9819606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,344.74,13.87,344.03
2024-09-07T02:57:32.6641113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,346.95,11.8,345.27
2024-09-07T02:58:32.8887494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,344.6,12.59,340.94
2024-09-07T02:59:32.0131545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,345.15,12.78,348.6
2024-09-07T03:00:32.7623454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,347.32,12.39,342.22
2024-09-07T03:01:32.9970422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,344.9,14.09,341.95
2024-09-07T03:02:32.6711853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,345.22,11.77,347.93
2024-09-07T03:03:32.8954139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,347.3,12.85,352.6
2024-09-07T03:04:32.0194304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,344.63,12.23,340.28
2024-09-07T03:05:32.7788946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,345.17,11.97,345.03
2024-09-07T03:06:31.9027194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,344.01,13.24,347.79
2024-09-07T03:07:31.0275547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,346.48,12.08,347.83
2024-09-07T03:08:31.7918063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,348.15,11.51,346.4
2024-09-07T03:09:30.9106143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,349.39,14,345.24
2024-09-07T03:10:30.0351887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,350.34,12.28,353.16
2024-09-07T03:11:30.8004849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,350.3,12.13,353.1
2024-09-07T03:12:29.9330584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,352.62,11.88,358.07
2024-09-07T03:13:29.0433269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,353.11,12.56,353.55
2024-09-07T03:14:29.8168061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,355.25,13.93,357.83
2024-09-07T03:15:28.9410666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,354.47,12.15,353.35
2024-09-07T03:16:28.0660112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,353.64,12.81,357.39
2024-09-07T03:17:28.8251663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,353.93,12.58,350.89
2024-09-07T03:18:27.9395679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,353.13,13.26,356.02
2024-09-07T03:19:27.6233710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,355.33,12.28,355.44
2024-09-07T03:20:27.8373560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,352.99,12.59,346.65
2024-09-07T03:21:26.9617463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,353.19,12.85,354.51
2024-09-07T03:22:26.6209523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,351.75,13.54,355.03
2024-09-07T03:23:26.8461324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,352.27,13.46,355.68
2024-09-07T03:24:25.9801560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,350.71,12.13,354.68
2024-09-07T03:25:25.6541601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,350.87,12.87,349.87
2024-09-07T03:26:25.8634587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,347.38,12.97,343
2024-09-07T03:27:24.9880924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,347.11,13.51,348.45
2024-09-07T03:28:24.6514916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,346.77,12.96,346.69
2024-09-07T03:29:24.8760240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,346.33,12.55,348.37
2024-09-07T03:30:23.9855949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,344.66,12.22,340.03
2024-09-07T03:31:23.6600506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,347.01,12.27,350.26
2024-09-07T03:32:23.8840541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,348.65,12.64,349.47
2024-09-07T03:33:23.0078400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,347.84,12.89,350.5
2024-09-07T03:34:23.7724556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,347.78,11.95,353.45
2024-09-07T03:35:23.9821447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,350.47,14.5,351.27
2024-09-07T03:36:23.6561309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,351.3,12.04,351.26
2024-09-07T03:37:23.8706048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,352.17,13.6,350.84
2024-09-07T03:38:23.0047452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,352.91,12.35,356.15
2024-09-07T03:39:23.7542835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,351.34,14.67,352.22
2024-09-07T03:40:23.9784336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,354.47,12.75,350.97
2024-09-07T03:41:23.6528295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,354.58,12.53,356.55
2024-09-07T03:42:23.8770392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,355.96,13.63,353.83
2024-09-07T03:43:22.9966046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,358.39,12.28,357.33
2024-09-07T03:44:22.6708755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,358.41,13.04,1.38
2024-09-07T03:45:22.8947899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,358.21,14.4,355.36
2024-09-07T03:46:22.0194726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,356.37,12.58,1.97
2024-09-07T03:47:22.7931681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,356.84,13.04,355.86
2024-09-07T03:48:21.9029947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,355.96,13.83,357.37
2024-09-07T03:49:21.0280375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,356.51,12.62,345.47
2024-09-07T03:50:21.8015635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,355.75,12.4,1.84
2024-09-07T03:51:20.9353876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,357.95,15.21,0.64
2024-09-07T03:52:20.0545858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,358.05,14.43,356.92
2024-09-07T03:53:20.8303116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,359.02,12.86,4.93
2024-09-07T03:54:19.9534258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,359.25,12.6,357.92
2024-09-07T03:55:19.6385235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,0.52,14.32,4.54
2024-09-07T03:56:19.8369443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,2.33,14.51,358.05
2024-09-07T03:57:18.9614292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,1.07,13.34,1.29
2024-09-07T03:58:18.6456057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,2.73,15.5,358.52
2024-09-07T03:59:18.8695871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,1.8,15.64,3.44
2024-09-07T04:00:17.9939120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,3.55,14.65,7.79
2024-09-07T04:01:17.6636282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,3.66,15.8,3.01
2024-09-07T04:02:17.8873198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,3.45,14.97,358.34
2024-09-07T04:03:17.0119654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,5.26,13.9,1.5
2024-09-07T04:04:17.7854922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,6.99,13.85,3.29
2024-09-07T04:05:17.9855727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,6.09,13.88,10.09
2024-09-07T04:06:17.6697083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,7.01,13.38,6.17
2024-09-07T04:07:17.8837236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,4.75,13.88,2.76
2024-09-07T04:08:17.0179189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,7.25,14.81,5.91
2024-09-07T04:09:17.7681205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,6.13,16.63,10.74
2024-09-07T04:10:16.9017828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,5.93,15.2,4.61
2024-09-07T04:11:16.0264658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,3.5,14.19,5.33
2024-09-07T04:12:16.8002297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,5.3,13.62,18.91
2024-09-07T04:13:15.9200947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,8.47,14.18,1.62
2024-09-07T04:14:15.0534757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,2.9,14.2,357.23
2024-09-07T04:15:15.8186282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,0.83,12.62,359.37
2024-09-07T04:16:14.9525364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,1.1,12.87,359.02
2024-09-07T04:17:14.0764504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,0.44,13.9,359.15
2024-09-07T04:18:14.8373413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,359.37,13.81,358.78
2024-09-07T04:19:13.9705570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,359.95,11.7,351.77
2024-09-07T04:20:13.6457098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,357.42,14.38,359.05
2024-09-07T04:21:13.8786143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,1.03,13.92,3.86
2024-09-07T04:22:12.9879357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,354.78,12.27,343
2024-09-07T04:23:12.6626507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,343.31,14.37,335.61
2024-09-07T04:24:12.8967178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,344.79,11.82,345.83
2024-09-07T04:25:12.0210047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,346.83,13.69,344.55
2024-09-07T04:26:12.7802269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,349.66,12.79,348.9
2024-09-07T04:27:11.9138346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,350.43,13.05,351.71
2024-09-07T04:28:11.0384369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,347.64,14.56,339.42
2024-09-07T04:29:11.8127269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,348.81,15.28,342.53
2024-09-07T04:30:10.9365712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,350.02,13.62,349.67
2024-09-07T04:31:10.0563350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,352.95,13.85,354.39
2024-09-07T04:32:10.8306158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,352.72,12.48,356.79
2024-09-07T04:33:09.9545447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,353.61,10.01,352.68
2024-09-07T04:34:09.6296830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,351.13,14.41,344.76
2024-09-07T04:35:09.8390046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,350.53,12.84,341.99
2024-09-07T04:36:08.9831660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,349.4,12.06,344.02
2024-09-07T04:37:08.6590515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,346.93,13.8,356.16
2024-09-07T04:38:08.8909435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,350.8,12.89,342.83
2024-09-07T04:39:08.0010469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,349.02,13.64,340.58
2024-09-07T04:40:08.7755136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,351.05,12.92,343.23
2024-09-07T04:41:07.9189459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,349.59,13.5,346.85
2024-09-07T04:42:07.0532652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,349.83,14.66,353.59
2024-09-07T04:43:07.8278812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,349.91,14.42,351.15
2024-09-07T04:44:06.9467031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,349.13,13.26,349.25
2024-09-07T04:45:06.0715609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,356.08,12.3,0.67
2024-09-07T04:46:06.8454640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,356.8,12.51,359.09
2024-09-07T04:47:05.9794193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,355.44,10.18,3.17
2024-09-07T04:48:05.6388114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,353.49,13.4,352.24
2024-09-07T04:49:05.8648992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,356.32,11.79,4.65
2024-09-07T04:50:04.9980868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,0.54,12.26,356.22
2024-09-07T04:51:04.6818797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,355.95,11.59,344.95
2024-09-07T04:52:04.8913381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,352.57,12.09,356.96
2024-09-07T04:53:04.0251857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,352.76,13.25,349.48
2024-09-07T04:54:04.7995179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,351.58,13.83,346.27
2024-09-07T04:55:03.9141870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,351.35,12.98,343.59
2024-09-07T04:56:03.0577957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,351.28,13.31,353.58
2024-09-07T04:57:03.8076343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,356.48,12.74,358.5
2024-09-07T04:58:02.9319587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,358.35,9.13,0.39
2024-09-07T04:59:02.0773453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,354.96,13.52,343.17
2024-09-07T05:00:02.8509177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,357.86,13.71,2.04
2024-09-07T05:01:01.9697763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,359.84,12.56,359.51
2024-09-07T05:02:01.6442179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,1.86,11.95,353.49
2024-09-07T05:03:01.8584490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,356.53,12.25,349
2024-09-07T05:04:00.9921411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,350.09,11.98,354.64
2024-09-07T05:05:00.6624556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,352.82,11.45,353.96
2024-09-07T05:06:00.8758893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,351.32,11.77,350.47
2024-09-07T05:07:00.0109219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,348.19,10.22,348.29
2024-09-07T05:08:00.7843923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,348.69,10.69,348.95
2024-09-07T05:09:00.9947117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,346.47,11.93,349.29
2024-09-07T05:10:00.6701374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,348.53,10.08,350.75
2024-09-07T05:11:00.8928474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,349.56,11.14,345.23
2024-09-07T05:12:00.0269508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,350.2,10.04,346.45
2024-09-07T05:13:00.7906704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,348.38,10.1,355
2024-09-07T05:13:59.9008142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,347.83,11.06,347.74
2024-09-07T05:14:59.0349239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,345.66,11.36,346.2
2024-09-07T05:15:59.7989584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,346.03,10.83,348.07
2024-09-07T05:16:58.9428898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,343.88,11.63,344.57
2024-09-07T05:17:58.0524564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,340.13,9.77,345.97
2024-09-07T05:18:58.8169055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,343.89,10.21,348.15
2024-09-07T05:19:57.9515185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,342.33,11.7,339.3
2024-09-07T05:20:57.0750864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,342.78,10.53,346.97
2024-09-07T05:21:57.8453734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,343.01,10.71,342.55
2024-09-07T05:22:56.9787462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,343.89,10.22,335.78
2024-09-07T05:23:56.6429669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,345.04,10.68,349.09
2024-09-07T05:24:56.8776590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,342.6,11.77,336.71
2024-09-07T05:25:56.0113073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,341.68,10.82,342.75
2024-09-07T05:26:56.7611806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,338.99,9.6,334.62
2024-09-07T05:27:56.9858175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,338.48,9.03,336.68
2024-09-07T05:28:56.6692343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,337.85,10.33,332.84
2024-09-07T05:29:56.8942739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,338.15,10.93,334.52
2024-09-07T05:30:56.0031917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,338.17,9.18,338.91
2024-09-07T05:31:56.7778211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,335.43,10.9,336.06
2024-09-07T05:32:55.9119728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,339.33,10.72,340.38
2024-09-07T05:33:55.0458237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,339.77,10.64,339.24
2024-09-07T05:34:55.7960289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,339.36,10.26,342.59
2024-09-07T05:35:54.9294460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,339.19,11.4,339.04
2024-09-07T05:36:54.0639736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,340.1,11.46,339.88
2024-09-07T05:37:54.8381710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,337.68,11.56,334.13
2024-09-07T05:38:53.9726887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,335.84,11.29,337.06
2024-09-07T05:39:53.0820926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,336.83,11.25,335.57
2024-09-07T05:40:53.8559130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,336.37,11.15,331.66
2024-09-07T05:41:52.9807173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,336.67,10.86,340.34
2024-09-07T05:42:52.6641636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,337.06,10.72,341.81
2024-09-07T05:43:52.8844039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,336.92,11.15,331.16
2024-09-07T05:44:51.9982855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,337.44,9.82,338.08
2024-09-07T05:45:51.6824654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,338.27,9.56,331.5
2024-09-07T05:46:51.9163893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,337.97,12.02,338.48
2024-09-07T05:47:51.0262193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,337.23,9.22,335.33
2024-09-07T05:48:51.8008081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,334.63,10.13,336.25
2024-09-07T05:49:50.9348175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,335.46,9.05,331.58
2024-09-07T05:50:50.0785560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,334.85,11.78,331.5
2024-09-07T05:51:50.8379303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,337.35,10.91,331.71
2024-09-07T05:52:49.9620717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,337.73,9.69,331.65
2024-09-07T05:53:49.1065351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,337.04,9.22,338.63
2024-09-07T05:54:49.8808646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,338.33,10.76,335.86
2024-09-07T05:55:49.0047184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,335.53,8.12,342.91
2024-09-07T05:56:49.7750137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,337.86,10.3,338.62
2024-09-07T05:57:48.9104753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,338.16,8.74,338.54
2024-09-07T05:58:48.0326931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,338.56,9.24,335.71
2024-09-07T05:59:48.8076111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,339.24,8.68,336.31
2024-09-07T06:00:47.9265342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,340.74,9.28,346.03
2024-09-07T06:01:47.0610216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,342.37,10.23,350.18
2024-09-07T06:02:47.8349693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,340.86,8.53,342.49
2024-09-07T06:03:46.9588898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,342.86,10.53,343.63
2024-09-07T06:04:46.0787597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,342.28,9.97,343.64
2024-09-07T06:05:46.8529634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,338.56,9.68,338.3
2024-09-07T06:06:45.9769049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,338.04,9.76,335.26
2024-09-07T06:07:45.6516704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,339.59,11.2,340.56
2024-09-07T06:08:45.8858570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,342.34,9.81,341.89
2024-09-07T06:09:44.9953166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,341.95,10.58,342.56
2024-09-07T06:10:44.6795657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,343.74,11.86,339.18
2024-09-07T06:11:44.9034687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,344.07,10.79,342.96
2024-09-07T06:12:44.0382698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,341.85,9.91,343.25
2024-09-07T06:13:44.7977671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,342.12,11.58,345.69
2024-09-07T06:14:43.9314040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,342.08,11.47,340.6
2024-09-07T06:15:43.0555710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,341.77,10.66,344.52
2024-09-07T06:16:43.8300161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,343.24,9.64,341.99
2024-09-07T06:17:42.9490852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,343.24,11.34,341.5
2024-09-07T06:18:42.0832300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,341.54,11.66,330.5
2024-09-07T06:19:42.8578473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,341.63,12.61,344.92
2024-09-07T06:20:41.9821770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,342.65,10.78,344.62
2024-09-07T06:21:41.6565354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,343.51,10.73,349.4
2024-09-07T06:22:41.8761395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,345.85,10.97,349.58
2024-09-07T06:23:41.0101149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,344.06,9.58,347.25
2024-09-07T06:24:41.7745177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,342.96,10.91,337.65
2024-09-07T06:25:40.9182194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,342.77,10.28,343.87
2024-09-07T06:26:40.0373789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,345.67,11.03,346.46
2024-09-07T06:27:40.8020583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,349.42,10.45,349.68
2024-09-07T06:28:39.9275895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,351.55,11.22,342.65
2024-09-07T06:29:39.0641120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,351.61,9.68,356.07
2024-09-07T06:30:39.8200728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,347.54,9.65,344.68
2024-09-07T06:31:38.9545444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,347.37,8.39,350.71
2024-09-07T06:32:38.0809057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.91,8.87,347.48
2024-09-07T06:33:38.8527141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,351.23,9.2,351.74
2024-09-07T06:34:37.9770040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,351.74,8.7,353.98
2024-09-07T06:35:37.0964020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,354.73,9.12,345.81
2024-09-07T06:36:37.8708053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,354.19,9.8,350.51
2024-09-07T06:37:37.0042979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,356.58,10.4,355.92
2024-09-07T06:38:37.7692311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,355.8,9.82,2.21
2024-09-07T06:39:37.9889053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,358.63,9.57,3.21
2024-09-07T06:40:37.6527853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,1.95,9.16,7.68
2024-09-07T06:41:37.8866826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,3.74,9.08,351.92
2024-09-07T06:42:37.0113053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,3.79,10.68,359.16
2024-09-07T06:43:37.7704345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,4.68,10.55,11.6
2024-09-07T06:44:37.9944540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,7.36,11.2,2.58
2024-09-07T06:45:37.6686567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,7.29,11.12,6.18
2024-09-07T06:46:37.9027599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,9.98,11.57,5.49
2024-09-07T06:47:37.0322122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,10.54,11.85,7.48
2024-09-07T06:48:37.7972139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,10.06,10.58,3
2024-09-07T06:49:36.9315603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,10.32,11.65,13.74
2024-09-07T06:50:36.0551799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,11.21,12.6,7.7
2024-09-07T06:51:36.8390700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,9.73,11.41,16.95
2024-09-07T06:52:35.9589542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,9.88,11.66,6.33
2024-09-07T06:53:35.0827063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,10.53,10.34,13.18
2024-09-07T06:54:35.8570343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,13.92,10.96,12.4
2024-09-07T06:55:34.9912687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,14,10.61,6.86
2024-09-07T06:56:34.1012939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,16.02,10.9,24.06
2024-09-07T06:57:34.8851694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,17.78,11.02,13.91
2024-09-07T06:58:34.0096998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,20.86,10.91,20.1
2024-09-07T06:59:34.7835689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,24.51,12.18,29.61
2024-09-07T07:00:34.9929521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,24.8,11.5,23.62
2024-09-07T07:01:34.6677554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,25.37,10.4,21.88
2024-09-07T07:02:34.9017073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,25.2,10.8,19.54
2024-09-07T07:03:34.0362245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,27.2,10.32,25.24
2024-09-07T07:04:34.8006290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,26.34,8.53,28.27
2024-09-07T07:05:33.9197751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,25.49,10.97,28.83
2024-09-07T07:06:33.0540388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,22.52,11.3,22.04
2024-09-07T07:07:33.8384322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,21.29,11.91,21.76
2024-09-07T07:08:32.9641877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,23.62,10.92,25.36
2024-09-07T07:09:32.0812425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,25.29,10.51,25.74
2024-09-07T07:10:32.8462810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,28.23,10.04,29.71
2024-09-07T07:11:31.9899819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,29.34,11.62,34.8
2024-09-07T07:12:31.1144469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,28.4,10.31,16.45
2024-09-07T07:13:31.8737752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,25.57,10.15,29.12
2024-09-07T07:14:31.0083585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,28.27,10.52,30.66
2024-09-07T07:15:31.7822245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,26.43,11.72,26.42
2024-09-07T07:16:30.9265278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,27.04,10.11,28.03
2024-09-07T07:17:30.0509817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,29.19,10.71,30.73
2024-09-07T07:18:30.8099047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,29.33,12.09,29.94
2024-09-07T07:19:29.9444567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,26.15,9.91,24.4
2024-09-07T07:20:29.0686692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,24.9,9.9,23.4
2024-09-07T07:21:29.8531481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,25.66,9.4,24.66
2024-09-07T07:22:28.9620780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,24.84,9.42,24.93
2024-09-07T07:23:28.0967644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,25.37,9.61,28.49
2024-09-07T07:24:28.8802181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,25.59,7.3,22.99
2024-09-07T07:25:28.0051364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,26.13,8.3,23.41
2024-09-07T07:26:28.7747856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,27.58,8.9,22.63
2024-09-07T07:27:28.9988301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,23.28,8,23.04
2024-09-07T07:28:28.6725020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,19.81,6.56,17.58
2024-09-07T07:29:28.9009021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,23.64,9.3,28.59
2024-09-07T07:30:28.0164684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,17.24,7.79,11.54
2024-09-07T07:31:28.7905710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,14.37,6.3,20.63
2024-09-07T07:32:27.9269697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,20.97,8.61,22.13
2024-09-07T07:33:27.0586658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,21.15,8.02,21.91
2024-09-07T07:34:27.8336620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,21.87,7.61,20.54
2024-09-07T07:35:26.9432391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,20.89,6.9,20.5
2024-09-07T07:36:26.0670606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,22.85,7.6,15.55
2024-09-07T07:37:26.8515912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,25.96,8.23,23.06
2024-09-07T07:38:25.9771318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,23.87,8.4,18.67
2024-09-07T07:39:25.0953436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,23.31,7.01,23.92
2024-09-07T07:40:25.8689062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,21.08,7.75,33.4
2024-09-07T07:41:25.0035271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,20.92,8.44,15.04
2024-09-07T07:42:25.7777281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,19.58,8.3,19.98
2024-09-07T07:43:25.9867549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,20.98,6.71,16.65
2024-09-07T07:44:25.1108177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,18.49,6.32,27.76
2024-09-07T07:45:25.8856437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,20.31,7.3,8.49
2024-09-07T07:46:25.0194885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,18.03,8.8,18.54
2024-09-07T07:47:25.8038123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,19.02,8,23.69
2024-09-07T07:48:24.9135199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,14.36,7.34,14.78
2024-09-07T07:49:24.0478495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,11.78,7.33,5.07
2024-09-07T07:50:24.8324073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,9.93,7.55,7.54
2024-09-07T07:51:23.9656010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,8.74,9.35,3.87
2024-09-07T07:52:23.0853343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,8.4,7.02,1.64
2024-09-07T07:53:23.8597509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,7.57,7.45,7.15
2024-09-07T07:54:22.9934972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,8.34,7.05,5.73
2024-09-07T07:55:22.6782112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,7.33,8.73,11.39
2024-09-07T07:56:22.8973024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,8.04,7.02,359.75
2024-09-07T07:57:22.0321387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,4.6,8.22,9.44
2024-09-07T07:58:22.8063077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,6.23,8.21,10.07
2024-09-07T07:59:21.9505179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,7.34,8.01,9.49
2024-09-07T08:00:21.0843637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,3.74,8.65,5.89
2024-09-07T08:01:21.8352437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,1.87,10.44,3.94
2024-09-07T08:02:20.9685249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,2.11,9.79,10.88
2024-09-07T08:03:20.1126932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,4.55,9.46,8.72
2024-09-07T08:04:20.8867929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,5.18,10.23,5.33
2024-09-07T08:05:20.0057937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,5.24,8.12,9.28
2024-09-07T08:06:20.7707049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,6.83,10.35,13.46
2024-09-07T08:07:19.9145988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,12.74,8.01,20.59
2024-09-07T08:08:19.0484792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,16.44,9.53,16.92
2024-09-07T08:09:19.8081086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,15.44,10.42,15.92
2024-09-07T08:10:18.9425128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,16.3,9.4,22.29
2024-09-07T08:11:18.0764111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,15.48,8.97,5.13
2024-09-07T08:12:18.8505836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,12.8,10.08,11.7
2024-09-07T08:13:17.9748307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,11.45,8.2,8.74
2024-09-07T08:14:17.1042707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,9.32,9.4,15.63
2024-09-07T08:15:17.8884360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,13.63,9.91,15.79
2024-09-07T08:16:17.0125451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,14.14,9.3,22.27
2024-09-07T08:17:17.7867835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,14.19,12.23,13.09
2024-09-07T08:18:16.9070828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,14.59,9.2,23.51
2024-09-07T08:19:16.0412047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,17.69,12.85,29.16
2024-09-07T08:20:16.8147232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,31.31,11.75,31.7
2024-09-07T08:21:15.9493700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,31.73,11.96,30.76
2024-09-07T08:22:15.0689344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,31.8,12.19,44.35
2024-09-07T08:23:15.8433655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,32.4,12.39,29.57
2024-09-07T08:24:14.9673029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,31.02,13.87,26.83
2024-09-07T08:25:14.1008886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,28.87,12.54,30.03
2024-09-07T08:26:14.8704731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,31.38,10.99,33.34
2024-09-07T08:27:14.0148780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,31.97,10.17,34.04
2024-09-07T08:28:14.7696208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,29.56,10.33,30.62
2024-09-07T08:29:13.9134671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,29.16,11,30.49
2024-09-07T08:30:13.0477077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,28.96,9.31,28.14
2024-09-07T08:31:13.8068501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,26.32,10.25,24.65
2024-09-07T08:32:12.9414576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,25.4,9.92,18.55
2024-09-07T08:33:12.0751117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,24.97,8.24,18.86
2024-09-07T08:34:12.8595732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,25.06,9.3,21.2
2024-09-07T08:35:11.9789770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,25.94,9.4,29.45
2024-09-07T08:36:11.1132331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,26.72,8.81,19.96
2024-09-07T08:37:11.8972442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,27.02,9.24,28.37
2024-09-07T08:38:11.0316364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,26.9,8.37,38.33
2024-09-07T08:39:11.8014354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,29.26,9.29,25.94
2024-09-07T08:40:10.9358213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,30.09,8.53,35.34
2024-09-07T08:41:10.0695402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,29.95,9.28,28.71
2024-09-07T08:42:10.8440015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,30.9,7.59,35.22
2024-09-07T08:43:09.9786950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,32.53,7.1,24.51
2024-09-07T08:44:09.0979253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,31.69,9.16,35.47
2024-09-07T08:45:09.8717716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,31.1,10.53,37.58
2024-09-07T08:46:09.0179885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,30.95,9.31,31.29
2024-09-07T08:47:09.7903533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,31.61,7.84,32.29
2024-09-07T08:48:08.9097337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,31.71,7.48,40.13
2024-09-07T08:49:08.0442882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,33.05,8.36,35.28
2024-09-07T08:50:08.8284650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,34.24,8.65,39.3
2024-09-07T08:51:07.9524303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,34.49,8.38,34.85
2024-09-07T08:52:07.0815888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,36.79,7.21,43.29
2024-09-07T08:53:07.8557711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,33.55,7.15,36.52
2024-09-07T08:54:06.9903969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,31.49,7.5,28.98
2024-09-07T08:55:06.1149369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,28.93,8.61,29.99
2024-09-07T08:56:06.8991876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,27.62,8.14,24.8
2024-09-07T08:57:06.0196734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,27.36,7.86,26.36
2024-09-07T08:58:06.7922643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,27.21,7.96,31.38
2024-09-07T08:59:05.9371281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,30.13,7.05,26.62
2024-09-07T09:00:05.0608539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,30.28,7.15,25.91
2024-09-07T09:01:05.8304493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,27.54,6.83,34.6
2024-09-07T09:02:04.9648343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,28.84,7.53,31.22
2024-09-07T09:03:04.0986489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,25.52,6.93,28.95
2024-09-07T09:04:04.8728445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,25.71,6.45,23.03
2024-09-07T09:05:03.9923872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,26.05,6.6,27.35
2024-09-07T09:06:03.1270234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,26.66,6.31,18.16
2024-09-07T09:07:03.9104704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,27.06,6.3,30.65
2024-09-07T09:08:03.0364179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,27.54,7.36,26.68
2024-09-07T09:09:03.8014000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,24.06,7.08,29.32
2024-09-07T09:10:02.9384312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,25.71,6.91,25.71
2024-09-07T09:11:02.0630823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,24.41,7.01,12.01
2024-09-07T09:12:02.8476913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,24.67,6.92,29.17
2024-09-07T09:13:01.9815451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,23.39,6.7,19.83
2024-09-07T09:14:01.1008862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,21.77,5.67,1.28
2024-09-07T09:15:01.8655437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,18.57,6.38,14.44
2024-09-07T09:16:01.0091194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,15.64,6.02,12.22
2024-09-07T09:17:01.7833706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,12.87,6.18,14.02
2024-09-07T09:18:00.9027846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,10.49,6.26,12.14
2024-09-07T09:19:00.0369799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,12.95,7.12,12.33
2024-09-07T09:20:00.8217605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,13.05,6.44,11.14
2024-09-07T09:20:59.9453905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,12.24,5.6,10.56
2024-09-07T09:21:59.0755532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,12.31,6.62,12.79
2024-09-07T09:22:59.8403867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,12.23,6.41,15.03
2024-09-07T09:23:58.9835137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,11.21,7.21,15.43
2024-09-07T09:24:58.1179745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,11.28,7.29,5.92
2024-09-07T09:25:58.8917682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,10.03,5.8,8.15
2024-09-07T09:26:58.0217332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,11.33,5.3,15.11
2024-09-07T09:27:58.7856021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,12,5.28,4.3
2024-09-07T09:28:57.9293694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,11.87,5.07,22.47
2024-09-07T09:29:57.0644490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,4.75,4.56,354.5
2024-09-07T09:30:57.8137849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,350.39,3.2,325.24
2024-09-07T09:31:56.9575749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,337.59,4.57,332.84
2024-09-07T09:32:56.0921078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,329.15,4.92,341.25
2024-09-07T09:33:56.8659525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,330.02,5.09,323.64
2024-09-07T09:34:55.9859711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,330.18,6.1,328.9
2024-09-07T09:35:55.1246020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,328.78,5.9,318.07
2024-09-07T09:36:55.8939247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,329.44,5.6,326.66
2024-09-07T09:37:55.0308621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,326.99,5.5,319.81
2024-09-07T09:38:55.8023766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,326.91,5,322.69
2024-09-07T09:39:54.9318784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,330.43,5.8,331.88
2024-09-07T09:40:54.0665671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,331.49,6.34,335.52
2024-09-07T09:41:54.8406574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,330.22,6.3,325.38
2024-09-07T09:42:53.9644407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,328.37,6.33,328.11
2024-09-07T09:43:53.0943107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,325.35,5.92,324.21
2024-09-07T09:44:53.8678193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,320.42,6.18,327.78
2024-09-07T09:45:53.0028565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,316.9,6.41,317.24
2024-09-07T09:46:53.7864713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,314.46,6.38,316.12
2024-09-07T09:47:52.9061870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,316.14,6.14,317.75
2024-09-07T09:48:52.0301654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,317.45,6.45,321.13
2024-09-07T09:49:52.8049796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,320.27,6.71,321.31
2024-09-07T09:50:51.9387966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,320.61,6.2,310.1
2024-09-07T09:51:51.0741641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,323.23,7.4,318.42
2024-09-07T09:52:51.8323610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,323.98,6.15,318.98
2024-09-07T09:53:50.9769171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,325.45,6.4,315.41
2024-09-07T09:54:50.1107875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,330.13,6.43,325.74
2024-09-07T09:55:50.8956392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,333.03,5.93,349.98
2024-09-07T09:56:50.0042605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,336.87,7.33,334.42
2024-09-07T09:57:50.7788004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,339.24,5.06,345.18
2024-09-07T09:58:49.9229251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,341.39,6.8,333.01
2024-09-07T09:59:49.0682567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,341.98,7.04,346.82
2024-09-07T10:00:49.8264363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,348.34,6.54,341.58
2024-09-07T10:01:48.9508892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,353.7,6.96,355.65
2024-09-07T10:02:48.0855061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,355.5,7.4,353.59
2024-09-07T10:03:48.8597103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,354.95,7.72,2.16
2024-09-07T10:04:47.9883449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,355.57,7.64,353.37
2024-09-07T10:05:47.1031607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,356.32,8.1,352.69
2024-09-07T10:06:47.8877150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,357.55,7.76,353.76
2024-09-07T10:07:47.0212665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,353.52,8.51,353.59
2024-09-07T10:08:47.7957662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,355.96,7.2,356.88
2024-09-07T10:09:46.9156413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,357.7,8.1,3.69
2024-09-07T10:10:46.0495237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,357.84,6.81,355.51
2024-09-07T10:11:46.8232551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,358,6.8,2.17
2024-09-07T10:12:45.9574981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,358.97,6.31,358.08
2024-09-07T10:13:45.0769313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,358.7,7.1,354.85
2024-09-07T10:14:45.8419295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,358.15,7.19,351.29
2024-09-07T10:15:44.9758069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,356.98,6.93,359.55
2024-09-07T10:16:44.1099264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,355.25,6.57,345.64
2024-09-07T10:17:44.8705536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,353.49,6.44,344.23
2024-09-07T10:18:44.0137716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,357.54,6.7,6.27
2024-09-07T10:19:44.7782356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,2.03,7.93,356.71
2024-09-07T10:20:43.9124961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,0.13,6.76,1.82
2024-09-07T10:21:43.0464233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,354.52,6.92,355.67
2024-09-07T10:22:43.7952875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,352.29,5.2,341
2024-09-07T10:23:42.9398017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,347.48,6.52,352.41
2024-09-07T10:24:42.0645290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,345.01,6.82,342.92
2024-09-07T10:25:42.8482708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,345.18,6.1,340
2024-09-07T10:26:41.9677789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,345.9,6.02,345.47
2024-09-07T10:27:41.0921185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,347.43,7.06,349.77
2024-09-07T10:28:41.8776627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,347.37,6.05,343.87
2024-09-07T10:29:41.0007461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,347.18,7.37,346.02
2024-09-07T10:30:41.7597020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.31,6.64,339.55
2024-09-07T10:31:41.9840854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,346.57,7.78,348.16
2024-09-07T10:32:41.1287048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,345.02,6.7,346.29
2024-09-07T10:33:41.9029243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,347.02,7.28,349.23
2024-09-07T10:34:41.0370787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,348.96,7.79,350.31
2024-09-07T10:35:41.7962274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,348.76,6.6,345.12
2024-09-07T10:36:40.9405104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,346.91,6.93,344.79
2024-09-07T10:37:40.0742920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,345.75,7.06,345.81
2024-09-07T10:38:40.8389730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,341.69,6.51,337.77
2024-09-07T10:39:39.9589077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,339.41,6.94,343.05
2024-09-07T10:40:39.0930089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,335.7,7.29,332.8
2024-09-07T10:41:39.8672035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,333.04,6.78,338.79
2024-09-07T10:42:39.0014421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,326.26,6.22,329.4
2024-09-07T10:43:39.7605167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,321.63,5.38,315.74
2024-09-07T10:44:38.9047440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,319.05,4.5,311.4
2024-09-07T10:45:38.0288115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,318.69,6.03,321.13
2024-09-07T10:46:38.8030053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,319.7,5.76,331.76
2024-09-07T10:47:37.9372022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,326.23,5.99,323.54
2024-09-07T10:48:37.0571382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,327.17,6.48,322.5
2024-09-07T10:49:37.8310475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,329.78,4.61,333.13
2024-09-07T10:50:36.9655222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,327.7,6.27,325.27
2024-09-07T10:51:36.1007754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,323.91,6.8,319.95
2024-09-07T10:52:36.8592649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,324.61,5.3,320.98
2024-09-07T10:53:35.9830723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,324.24,5.23,323.65
2024-09-07T10:54:35.1177193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,323.21,5.35,322.79
2024-09-07T10:55:35.8912463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,319.39,4.71,321.04
2024-09-07T10:56:35.0212308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,317.53,5.6,312.25
2024-09-07T10:57:35.7857958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,320.04,5.63,325.84
2024-09-07T10:58:34.9197120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,322.09,5.96,321.11
2024-09-07T10:59:34.0532571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,324.21,5,328.81
2024-09-07T11:00:34.8034219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,327.33,4.57,323.78
2024-09-07T11:01:33.9478532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,328.84,4.97,324.01
2024-09-07T11:02:33.0816850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,332.5,5.77,333.29
2024-09-07T11:03:33.8559765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,325.25,6.19,329.84
2024-09-07T11:04:32.9903462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,324.79,6.2,320.46
2024-09-07T11:05:32.0995376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,323.03,5.55,327.67
2024-09-07T11:06:32.8734527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,328.86,5.22,324.28
2024-09-07T11:07:31.9978529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,334.47,6.01,324.31
2024-09-07T11:08:31.1320249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,333.22,6.2,321.48
2024-09-07T11:09:31.8911188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,334.25,5.76,322.45
2024-09-07T11:10:31.0258562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,336.99,6.43,339.6
2024-09-07T11:11:31.8096458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,342.97,5.05,348.67
2024-09-07T11:12:30.9341516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,341.05,5.18,339.76
2024-09-07T11:13:30.0536837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,340.48,5.3,346.25
2024-09-07T11:14:30.8276937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,334.06,5.99,335.26
2024-09-07T11:15:29.9619105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,330.15,5.76,324.13
2024-09-07T11:16:29.1175901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,327.47,5,322.84
2024-09-07T11:17:29.8808859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,326.72,5.5,323.51
2024-09-07T11:18:29.0000456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,327.31,4.1,310.86
2024-09-07T11:19:29.7846644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,329.46,5.16,328.6
2024-09-07T11:20:28.9198767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,331.98,5.3,343.3
2024-09-07T11:21:28.0424791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,329.98,4.36,331.81
2024-09-07T11:22:28.8122463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,329.31,5.11,325.98
2024-09-07T11:23:27.9461616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,327.25,5,326.74
2024-09-07T11:24:27.0707336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,323.85,5.14,319.08
2024-09-07T11:25:27.8446841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,323.19,5.28,321.98
2024-09-07T11:26:26.9646561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,325.68,4.6,337.39
2024-09-07T11:27:26.0984660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,326.44,5.65,327.78
2024-09-07T11:28:26.8823018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,328.2,4.62,335.39
2024-09-07T11:29:26.0069544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,329.83,5.2,322.57
2024-09-07T11:30:26.7814105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,329.31,4.92,330.62
2024-09-07T11:31:25.9009620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,331.17,4.64,348.83
2024-09-07T11:32:25.0343965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,332.6,5.09,335.45
2024-09-07T11:33:25.8087008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,330.84,4.69,341.02
2024-09-07T11:34:24.9333359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,331.93,4.2,333.85
2024-09-07T11:35:24.0522088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,335.16,5.2,346.41
2024-09-07T11:36:24.8268893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,337.96,4.94,332.96
2024-09-07T11:37:23.9609934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,339.95,4.77,347.1
2024-09-07T11:38:23.0948985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,343.42,4.22,345.76
2024-09-07T11:39:23.8543747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,348.44,4.65,349.04
2024-09-07T11:40:22.9888461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,348.77,3.88,4.81
2024-09-07T11:41:22.1228989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,349.52,4.76,345.15
2024-09-07T11:42:22.8969697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,353.79,5,354.84
2024-09-07T11:43:22.0218045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,354.61,5.4,356.15
2024-09-07T11:44:22.7815010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,356.92,5.09,351.44
2024-09-07T11:45:21.9048009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,357.93,4.8,357.31
2024-09-07T11:46:21.0489782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,0.11,5.32,8.07
2024-09-07T11:47:21.8133422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,358.88,5.94,8.95
2024-09-07T11:48:20.9334620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,1.53,5.94,358.83
2024-09-07T11:49:20.0676794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,358.08,5.32,345.52
2024-09-07T11:50:20.8412760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,357.27,5.33,4.26
2024-09-07T11:51:19.9662282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,357.54,5.8,358.77
2024-09-07T11:52:19.0955470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,357.72,5.72,352.27
2024-09-07T11:53:19.8598192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,358.01,6.22,356.75
2024-09-07T11:54:18.9936496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,357.31,7.05,1.37
2024-09-07T11:55:18.1281318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,359.51,6.05,3.37
2024-09-07T11:56:18.8778466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,359.04,6.5,351.29
2024-09-07T11:57:18.0113874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,0.08,7.01,1.82
2024-09-07T11:58:18.7957932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,2.08,5.69,1.9
2024-09-07T11:59:17.9297446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,2.2,6.85,8.99
2024-09-07T12:00:17.0542652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,2.64,8.3,5.99
2024-09-07T12:01:17.8140292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,4.2,7.28,5.71
2024-09-07T12:02:16.9482667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,4.41,6.77,2.27
2024-09-07T12:03:16.0818606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,3.44,7.46,359.39
2024-09-07T12:04:16.8564499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,5.34,6.82,3.62
2024-09-07T12:05:15.9762422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,6.71,7.38,9.38
2024-09-07T12:06:15.0998885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,6.93,7.1,13.18
2024-09-07T12:07:15.8838207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,6.12,7.4,8.21
2024-09-07T12:08:15.0086583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,5.93,7.15,6.33
2024-09-07T12:09:15.7775628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,6.52,7.43,2.29
2024-09-07T12:10:14.9022156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,8.04,7.51,9
2024-09-07T12:11:14.0358808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,7.53,8.38,8.42
2024-09-07T12:12:14.8207930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,7.31,7.41,358.67
2024-09-07T12:13:13.9559114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,8.29,6.98,4.24
2024-09-07T12:14:13.0742731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,6.73,7.04,5.07
2024-09-07T12:15:13.8481479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,4.14,6.2,0.15
2024-09-07T12:16:12.9827636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,0.85,6.69,2.9
2024-09-07T12:17:12.1172345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,1.98,6.05,5.42
2024-09-07T12:18:12.8761504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,0.35,5.93,0.01
2024-09-07T12:19:12.0008581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,3.19,6.8,5.66
2024-09-07T12:20:12.7848562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,4.65,6.72,7.51
2024-09-07T12:21:11.9091613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,3.79,6.29,6.72
2024-09-07T12:22:11.0279985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,5.6,7.3,4.28
2024-09-07T12:23:11.8028722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,7.23,7.14,1.75
2024-09-07T12:24:10.9583599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,7.83,7.53,6.55
2024-09-07T12:25:10.0706867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,7.82,6.63,6.8
2024-09-07T12:26:10.8551664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,9.46,6.75,10.61
2024-09-07T12:27:09.9744203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,8.41,6.83,12.17
2024-09-07T12:28:09.1093198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,7.24,5.77,14.07
2024-09-07T12:29:09.8831987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,5.2,6.46,8.12
2024-09-07T12:30:09.0171242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,4.75,6.9,1.78
2024-09-07T12:31:09.7766151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,5.83,6.32,2.74
2024-09-07T12:32:08.9111907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,6.43,7.1,5.09
2024-09-07T12:33:08.0447635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,4.73,7.11,1.38
2024-09-07T12:34:08.8298943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,3.86,7.3,5.16
2024-09-07T12:35:07.9499941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,3.9,7.53,6.91
2024-09-07T12:36:07.0832986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,2.82,7.02,4.21
2024-09-07T12:37:07.8578660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,5.02,6.49,12.09
2024-09-07T12:38:06.9917704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,5.83,7.78,7.87
2024-09-07T12:39:06.1260284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,7.06,7.69,7.25
2024-09-07T12:40:06.8854873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,6.47,7.52,2.9
2024-09-07T12:41:06.0209989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,6.38,6.99,5.22
2024-09-07T12:42:06.8043567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,6.9,8.22,6.39
2024-09-07T12:43:05.9285501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,6.67,7.92,10.59
2024-09-07T12:44:05.0488025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,7.18,7.39,7.73
2024-09-07T12:45:05.8231713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,7.73,7.55,12.66
2024-09-07T12:46:04.9672582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,7.77,8.03,20.25
2024-09-07T12:47:04.0911454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,7.73,7.56,10.45
2024-09-07T12:48:04.8506851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,7.08,7.04,14.95
2024-09-07T12:49:03.9842203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,7.78,6.83,3.33
2024-09-07T12:50:03.1194034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,6.75,7.1,5.16
2024-09-07T12:51:03.8836919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,6.61,7.45,11.52
2024-09-07T12:52:03.0030154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,6.74,7.38,4.12
2024-09-07T12:53:03.7767403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,7.74,8.01,9.9
2024-09-07T12:54:02.9109221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,8.9,6.68,6.38
2024-09-07T12:55:02.0350476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,10.95,6.72,355.6
2024-09-07T12:56:02.8100421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,11.66,7.52,12.24
2024-09-07T12:57:01.9284852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,9.81,6.68,359.97
2024-09-07T12:58:01.0627074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,8.32,6.65,2.1
2024-09-07T12:59:01.8378941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,9.01,7.41,14.37
2024-09-07T13:00:00.9621434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,8.53,6.62,1.36
2024-09-07T13:01:00.0735442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,9.96,7.19,13.78
2024-09-07T13:02:00.8458899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,8.82,6.07,357.33
2024-09-07T13:02:59.9794547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,8.77,5.82,358.13
2024-09-07T13:03:59.0941654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,7.66,7.22,8.45
2024-09-07T13:04:59.8449858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,10.34,5.99,6.71
2024-09-07T13:05:58.9776629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,9.87,6.75,9.11
2024-09-07T13:06:58.1110468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,10.79,7.54,24.9
2024-09-07T13:07:58.8759156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,11.19,6.81,13.09
2024-09-07T13:08:57.9997702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,13.62,6.12,17.08
2024-09-07T13:09:57.1099387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,14.1,7.51,11.66
2024-09-07T13:10:57.8841870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,15.2,7.21,19.56
2024-09-07T13:11:57.0080838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,17.83,7.47,24.82
2024-09-07T13:12:57.7816068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,17.98,6.38,21.29
2024-09-07T13:13:57.9917225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,19.39,6.51,14.83
2024-09-07T13:14:57.1060563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,18.23,6.24,18.9
2024-09-07T13:15:57.8805194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,19.15,6.4,17.93
2024-09-07T13:16:57.0041143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,20.07,6.34,27.47
2024-09-07T13:17:57.7633198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,19.88,6.49,22.81
2024-09-07T13:18:57.9886865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,22.24,6.59,18.85
2024-09-07T13:19:57.1020302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,23.81,6.85,31.46
2024-09-07T13:20:57.8669736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,23.2,6.69,20.39
2024-09-07T13:21:57.0008923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,22.38,7.02,24.12
2024-09-07T13:22:57.7600431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,24.92,6.48,25.47
2024-09-07T13:23:57.9740892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,24.42,6.32,20.23
2024-09-07T13:24:57.1086686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,24.27,5.77,21.67
2024-09-07T13:25:57.8732989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,24.55,5.92,20.55
2024-09-07T13:26:56.9924630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,25.09,5.24,26.38
2024-09-07T13:27:56.1161183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,24.85,5.9,26.56
2024-09-07T13:28:56.8806531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,25.08,6.3,22.28
2024-09-07T13:29:56.0046150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,25.89,6.62,24.44
2024-09-07T13:30:56.7644346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,27.17,6.52,33.53
2024-09-07T13:31:56.9891957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,27.07,7.09,27.01
2024-09-07T13:32:56.1125485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,27.39,6.94,24.1
2024-09-07T13:33:56.8770543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,27.15,6.37,28.61
2024-09-07T13:34:55.9869936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,28.77,5.64,28.18
2024-09-07T13:35:55.1109197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,27.28,6.44,26.24
2024-09-07T13:36:55.8748269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,27.08,6.47,24.34
2024-09-07T13:37:55.0000955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,27.87,6.54,29.15
2024-09-07T13:38:55.7640742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,27.72,6.72,29.3
2024-09-07T13:39:55.9733925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,27.93,5.52,31.7
2024-09-07T13:40:55.0970604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,28.44,7.09,22.41
2024-09-07T13:41:55.8619082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,28.36,6.29,11.43
2024-09-07T13:42:54.9858494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,28.94,6.95,29.8
2024-09-07T13:43:54.0947353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,28.82,5.72,38.91
2024-09-07T13:44:54.8689453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,28.72,5.92,40.05
2024-09-07T13:45:53.9833166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,26.88,6.99,21.07
2024-09-07T13:46:53.1072258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,25.88,5.09,26.08
2024-09-07T13:47:53.8678110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,24.31,6.58,18.48
2024-09-07T13:48:52.9909963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,22.71,6.17,23.25
2024-09-07T13:49:52.1057007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,20.87,5.89,21.77
2024-09-07T13:50:52.8700165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,21.79,5.36,30.97
2024-09-07T13:51:51.9941190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,21.34,5.54,26.27
2024-09-07T13:52:51.1035799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,22.5,6.27,28.51
2024-09-07T13:53:51.8677695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,23.55,5.45,34.54
2024-09-07T13:54:51.0016001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,24.98,5.51,15.73
2024-09-07T13:55:51.7665066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,23.82,5.93,27.45
2024-09-07T13:56:51.9660055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,23.97,5.8,23.34
2024-09-07T13:57:51.0895520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,23.04,4.99,20.85
2024-09-07T13:58:51.8547546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,23.46,4.98,29.28
2024-09-07T13:59:50.9881674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,23.71,6.36,29.77
2024-09-07T14:00:50.0980088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,24.3,6.15,18.02
2024-09-07T14:01:50.8620370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,25.06,6.23,31.56
2024-09-07T14:02:49.9867272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,25.18,5.31,31.56
2024-09-07T14:03:49.1106467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,25.09,6.55,31.96
2024-09-07T14:04:49.8751199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,24.58,5.79,25.37
2024-09-07T14:05:48.9947317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,25.52,5.52,30.38
2024-09-07T14:06:48.1178668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,27.09,5.31,28.89
2024-09-07T14:07:48.8828944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,25.25,5.63,29.89
2024-09-07T14:08:48.0170661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,23.08,5.4,20.69
2024-09-07T14:09:48.7559258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,19,5.55,18.41
2024-09-07T14:10:48.9807060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,17.88,4.89,11.51
2024-09-07T14:11:48.1043371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,19.73,5.4,11.66
2024-09-07T14:12:48.8690628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,17.78,5.4,11.34
2024-09-07T14:13:47.9790372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,17.42,5.04,14.53
2024-09-07T14:14:47.1129170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,14.73,5.23,10.63
2024-09-07T14:15:47.8765780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,12.99,4.73,20.99
2024-09-07T14:16:47.0014168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,14.45,4.95,12.13
2024-09-07T14:17:47.2063095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,11.59,3.97,15.89
2024-09-07T14:18:47.9649237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,12.12,4.84,15.27
2024-09-07T14:19:47.0895493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,13.76,4.91,11.24
2024-09-07T14:20:47.8538434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,14.18,5.55,8.55
2024-09-07T14:21:46.9778341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,13.07,5.1,17.08
2024-09-07T14:22:46.0872862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,12.34,4,7.75
2024-09-07T14:23:46.8510463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,10.98,4.4,18.46
2024-09-07T14:24:45.9757889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,6.73,3.82,0.96
2024-09-07T14:25:45.1093539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,10.41,4.11,17.12
2024-09-07T14:26:45.8589232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,10.79,4.46,12.52
2024-09-07T14:27:44.9935464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,11.91,4.79,1.46
2024-09-07T14:28:44.1178320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,10.14,4.55,5.88
2024-09-07T14:29:44.8813530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,11.09,4.32,4.62
2024-09-07T14:30:43.9817264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,10.54,4.12,14.14
2024-09-07T14:31:43.1055119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,6.91,3.5,5.6
2024-09-07T14:32:43.8793764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,6.4,3.91,20.82
2024-09-07T14:33:43.0038130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,7.25,4.04,6.95
2024-09-07T14:34:43.2177929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,7.17,4.6,1.06
2024-09-07T14:35:43.9678940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,7.66,4.87,4.47
2024-09-07T14:36:43.1013384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,8.13,4.37,3.92
2024-09-07T14:37:43.8661612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,7.6,4.17,14.13
2024-09-07T14:38:42.9800152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,8.95,4.58,20.5
2024-09-07T14:39:42.1002174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,7.24,4.7,9.15
2024-09-07T14:40:42.8644174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,5.9,4.18,6.75
2024-09-07T14:41:41.9876760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,7.43,2.71,358.68
2024-09-07T14:42:41.1118885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,5.56,3.13,351.14
2024-09-07T14:43:41.8520386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,347.9,4.49,350.73
2024-09-07T14:44:40.9756262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,348.69,4.27,346.51
2024-09-07T14:45:40.1003829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,345.25,4.11,337.16
2024-09-07T14:46:40.8645790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,341.58,5.07,333.6
2024-09-07T14:47:39.9886346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,340.54,3.35,354.68
2024-09-07T14:48:39.0978283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,334.44,4.1,348.93
2024-09-07T14:49:39.8624805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,335.82,4.84,333.89
2024-09-07T14:50:38.9863764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,337.28,3.56,328.95
2024-09-07T14:51:38.1008253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,336.84,3.9,327.91
2024-09-07T14:52:38.8599717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,332.53,4.14,335.82
2024-09-07T14:53:37.9845526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,333.92,3.21,329.67
2024-09-07T14:54:37.0987382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,333.93,4.03,328.87
2024-09-07T14:55:37.8632364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,334.17,3.64,335.94
2024-09-07T14:56:36.9727444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,332.05,4.51,334.83
2024-09-07T14:57:36.0966533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,335.82,4.21,335.34
2024-09-07T14:58:36.8602551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,336.11,5.03,330.08
2024-09-07T14:59:35.9852626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,335.99,5.58,340.13
2024-09-07T15:00:35.1095943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,338.15,5.12,338.21
2024-09-07T15:01:35.8690183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,339.87,4.66,334.25
2024-09-07T15:02:35.0030275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,335.98,1.46,276.8
2024-09-07T15:03:35.2173757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,310.19,2.02,348.98
2024-09-07T15:04:35.9809331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,341.24,5.47,342.44
2024-09-07T15:05:35.1009266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,349.96,7.3,359.02
2024-09-07T15:06:35.8754084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,356.46,5.67,355.37
2024-09-07T15:07:34.9892762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,357.11,5.74,359.67
2024-09-07T15:08:34.1132149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,353.61,5.1,354.3
2024-09-07T15:09:34.8727138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,352.06,4.9,347.51
2024-09-07T15:10:33.9970332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,355.59,6.18,358.88
2024-09-07T15:11:33.1116775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,356.91,5.8,351.43
2024-09-07T15:12:33.8852380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,0.44,6.07,3.13
2024-09-07T15:13:32.9947594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,0.35,5,7.04
2024-09-07T15:14:32.1191256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,345.47,6.84,347.19
2024-09-07T15:15:32.8829838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,345.24,5.81,345.95
2024-09-07T15:16:32.0074570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,348.53,5.14,345.99
2024-09-07T15:17:32.2213940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,347.99,5.98,344.28
2024-09-07T15:18:32.9816590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,351.19,5.86,356.26
2024-09-07T15:19:32.1055914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,352.57,6.03,347.15
2024-09-07T15:20:32.8797230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,347.82,5.1,335.39
2024-09-07T15:21:31.9937266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,325.3,3.45,348.39
2024-09-07T15:22:31.1039606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,353.72,5.46,358.5
2024-09-07T15:23:31.8684019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,3.27,5.83,7.9
2024-09-07T15:24:31.0022215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,4.12,4.54,2.59
2024-09-07T15:25:31.2165503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,4.04,4.73,7.46
2024-09-07T15:26:31.9658285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,3.63,5.14,18.53
2024-09-07T15:27:31.0996602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,4.34,4.6,4.23
2024-09-07T15:28:31.8743260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,0.94,4.64,1.58
2024-09-07T15:29:30.9786475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,358.11,5.03,358.64
2024-09-07T15:30:30.1121135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,358.1,4.81,357.7
2024-09-07T15:31:30.8623959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,357.89,4.58,6.27
2024-09-07T15:32:29.9959204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,0.19,5.18,6.07
2024-09-07T15:33:29.1205433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,358.74,5.01,354.22
2024-09-07T15:34:29.8945496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,358.37,5.46,7.06
2024-09-07T15:35:29.0041482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,0.05,4.99,3.02
2024-09-07T15:36:29.2181138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,359.9,5.03,359.25
2024-09-07T15:37:29.9926836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,356.76,4.14,353.51
2024-09-07T15:38:29.1163367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,354.08,4.52,348.91
2024-09-07T15:39:29.8671624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,352.33,4.9,347.41
2024-09-07T15:40:28.9907141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,356.39,5.1,352.76
2024-09-07T15:41:28.1151616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,354.74,4.64,347.66
2024-09-07T15:42:28.8887295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,350.42,3.91,351.73
2024-09-07T15:43:28.0035949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,349.47,5.12,0.55
2024-09-07T15:44:28.2130515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,351.13,5.75,355.18
2024-09-07T15:45:28.9773018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,353.22,4.71,345.69
2024-09-07T15:46:28.1007313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,355.18,5.5,356.67
2024-09-07T15:47:28.8653942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,355.86,4.92,346.39
2024-09-07T15:48:27.9753090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,355.15,5.3,354.87
2024-09-07T15:49:27.0985442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,353.11,4.48,353.18
2024-09-07T15:50:27.8731281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,353.01,5.64,355.21
2024-09-07T15:51:26.9970221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,354.69,5.67,356.44
2024-09-07T15:52:26.0968372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,354.23,6.16,346.62
2024-09-07T15:53:26.8812371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,352.82,5.17,348.6
2024-09-07T15:54:25.9949407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,351.17,4.92,343.67
2024-09-07T15:55:25.1196959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,349.35,4.97,354.76
2024-09-07T15:56:25.8793542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,347.47,5.82,351.9
2024-09-07T15:57:24.9929813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,348.44,5.87,349.45
2024-09-07T15:58:24.1173241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,350.67,5.74,348.99
2024-09-07T15:59:24.8814583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,348.99,5.35,349.2
2024-09-07T16:00:24.0157849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,346.87,5.69,350.85
2024-09-07T16:01:24.2151088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,349.17,6.28,349.19
2024-09-07T16:02:24.9798091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,350.43,5.18,345.4
2024-09-07T16:03:24.0946198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,351.57,5.49,347.46
2024-09-07T16:04:24.8679986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,351.72,5.55,343.89
2024-09-07T16:05:23.9677522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,353.92,5.74,351.29
2024-09-07T16:06:23.0920238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,351.11,5.05,344.31
2024-09-07T16:07:23.8661758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,353.12,5.53,2.34
2024-09-07T16:08:23.0003541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,353.88,5.74,355.98
2024-09-07T16:09:23.1899772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,340.24,5.81,321.65
2024-09-07T16:10:23.9742545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,334.59,6.89,337.97
2024-09-07T16:11:23.0982842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,329.81,6.93,330.49
2024-09-07T16:12:23.8619286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,327.39,6.09,321.37
2024-09-07T16:13:22.9870477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,335.27,5.74,342.75
2024-09-07T16:14:22.1062388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,340.14,5.73,346.9
2024-09-07T16:15:22.8705938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,345.82,6.37,338.18
2024-09-07T16:16:21.9941112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,344.42,6.6,343.49
2024-09-07T16:17:21.1181055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,346.54,7.41,346.04
2024-09-07T16:18:21.8778352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,349.23,7.5,0.41
2024-09-07T16:19:21.0024795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,351.86,6.08,357.9
2024-09-07T16:20:21.2368396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,352.31,7.71,349.56
2024-09-07T16:21:20.9108583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,350.09,6.16,347.36
2024-09-07T16:22:20.0098124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,349.69,6.43,351.16
2024-09-07T16:23:20.2346100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,345.55,6.1,334.58
2024-09-07T16:24:19.9093681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,342.19,6,346.18
2024-09-07T16:25:19.0227969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,343.58,7.2,340.97
2024-09-07T16:26:19.2468725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,346.54,6.61,342.66
2024-09-07T16:27:18.9065661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,341.59,7.25,338.22
2024-09-07T16:28:18.0307670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,336.79,7.24,344
2024-09-07T16:29:18.2547307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,341.4,6.28,345.63
2024-09-07T16:30:17.9193541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,342.47,5.56,344.69
2024-09-07T16:31:17.0281193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,342.67,5.8,335.23
2024-09-07T16:32:17.8024356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,342.78,6.93,346.58
2024-09-07T16:33:16.9270167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,335.28,6.13,337.08
2024-09-07T16:34:16.0512468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,339.74,6.81,346.12
2024-09-07T16:35:16.8006806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,340.53,5.21,337.33
2024-09-07T16:36:15.9348718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,341.67,8.02,344.87
2024-09-07T16:37:15.0590990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,340.43,5.88,340.01
2024-09-07T16:38:15.8335804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,339.62,6.49,339.06
2024-09-07T16:39:14.9475052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,335.53,6.13,334.09
2024-09-07T16:40:14.0571281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,337.85,6.17,343.83
2024-09-07T16:41:14.8317171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,338.75,4.96,338.81
2024-09-07T16:42:13.9557694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,337.11,7.04,334.26
2024-09-07T16:43:13.0696074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,342.65,5.49,346.36
2024-09-07T16:44:13.8291721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,345.03,6.21,339.68
2024-09-07T16:45:12.9536985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,342.37,4.9,333.55
2024-09-07T16:46:12.0868458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,338.12,5.62,333.02
2024-09-07T16:47:12.8617936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,338.33,5.28,343.17
2024-09-07T16:48:11.9615657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,338.84,6.26,340.36
2024-09-07T16:49:11.0956819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,340.36,4.94,331.42
2024-09-07T16:50:11.8691297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,336.38,5.76,338.34
2024-09-07T16:51:10.9938671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,331.95,5.47,331.69
2024-09-07T16:52:10.1027832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,333.86,5.88,329.5
2024-09-07T16:53:10.8773097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,334.23,5.9,327.98
2024-09-07T16:54:10.0015615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,331.13,5.94,335.41
2024-09-07T16:55:10.2160232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,334.46,5.59,353.08
2024-09-07T16:56:10.9805427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,340.19,5.61,340.73
2024-09-07T16:57:10.0991610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,344.8,5.22,348.2
2024-09-07T16:58:10.8642168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,346.46,4.99,347.2
2024-09-07T16:59:09.9982808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,344.19,7.32,343.17
2024-09-07T17:00:09.1218706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,340.11,5.52,342.18
2024-09-07T17:01:09.8713555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,340.08,5.08,330.79
2024-09-07T17:02:08.9957662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,333.69,6.57,332.47
2024-09-07T17:03:08.1308777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,331.65,5.8,332.03
2024-09-07T17:04:08.8945440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,335.63,4.94,321.37
2024-09-07T17:05:08.0037318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,333.35,4.5,345.16
2024-09-07T17:06:08.2377169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,332.49,6.01,333.73
2024-09-07T17:07:07.9123222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,332.38,5.26,339.77
2024-09-07T17:08:07.0459969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,336.61,5.56,333.65
2024-09-07T17:09:07.8226684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,337.38,6.75,337.71
2024-09-07T17:10:06.9401120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,343.54,5.47,352.71
2024-09-07T17:11:06.0637574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,348.66,5.6,357.63
2024-09-07T17:12:06.8386363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,348.95,4.89,354.34
2024-09-07T17:13:05.9630904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,348.73,5.64,354.66
2024-09-07T17:14:05.0821164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,345.32,6.03,355.39
2024-09-07T17:15:05.8459791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,345.05,6.05,352.9
2024-09-07T17:16:04.9706052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,345.06,5.5,340.96
2024-09-07T17:17:04.1051951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,345.58,6.55,345.86
2024-09-07T17:18:04.8640200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,346.31,5.79,346.48
2024-09-07T17:19:03.9878935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,344.61,5.41,344.04
2024-09-07T17:20:03.1223544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,344.19,4.78,340.9
2024-09-07T17:21:03.8966801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,344.32,4.42,356.68
2024-09-07T17:22:03.0212289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,340.62,3.85,335.46
2024-09-07T17:23:03.2404225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,339.84,4,342.08
2024-09-07T17:24:02.9149849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,341.89,4.83,342.88
2024-09-07T17:25:02.0393637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,338.75,5.86,328.97
2024-09-07T17:26:02.8234191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,335.69,5.52,338.35
2024-09-07T17:27:01.9432327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,342.53,5.2,346.67
2024-09-07T17:28:01.0665364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,342.35,4.65,337.94
2024-09-07T17:29:01.8512492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,339.29,4.92,332.81
2024-09-07T17:30:00.9849952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,339.87,4.26,348.42
2024-09-07T17:31:00.0946331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,343.82,4.61,339.11
2024-09-07T17:32:00.8687039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,343.84,5.19,353.9
2024-09-07T17:33:00.0028084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,342.86,5.24,337.71
2024-09-07T17:34:00.2269221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,341.01,4.2,339.08
2024-09-07T17:34:59.9012907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,341.44,5.57,342.21
2024-09-07T17:35:59.0207343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,342.06,5.11,341.9
2024-09-07T17:36:59.2555563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,344.2,4.92,354.22
2024-09-07T17:37:58.9191812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,341.35,5.04,345.15
2024-09-07T17:38:58.0538896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,344.24,5.09,342.76
2024-09-07T17:39:58.8133445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,344.52,4.55,352.84
2024-09-07T17:40:57.9469290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,344.88,5.41,354.01
2024-09-07T17:41:57.0713051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,344.17,5.68,344.99
2024-09-07T17:42:57.8457700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,346.01,5.67,0.33
2024-09-07T17:43:56.9655717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,344.81,6.4,349.37
2024-09-07T17:44:56.0990865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,348.31,5.79,352.01
2024-09-07T17:45:56.8737032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,348.35,5.59,351.06
2024-09-07T17:46:56.0077647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,348.5,6,359.31
2024-09-07T17:47:56.2077860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,348.23,5.04,354.22
2024-09-07T17:48:56.9913925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,349.67,4.73,351.96
2024-09-07T17:49:56.1159175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,352.82,5.3,346.83
2024-09-07T17:50:56.8899755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,354.68,6.46,355.09
2024-09-07T17:51:56.0346290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,354.78,6.45,352.4
2024-09-07T17:52:56.2332760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,355.21,5.58,349.82
2024-09-07T17:53:55.9077209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,357.15,4.74,353.51
2024-09-07T17:54:55.0425445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,354.16,4.99,346.88
2024-09-07T17:55:55.2765277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,352.26,4.92,348.51
2024-09-07T17:56:54.9360217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,353.38,6.3,8.93
2024-09-07T17:57:54.0598586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,356.07,5.4,350.52
2024-09-07T17:58:54.8245237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,353.45,5.34,351.54
2024-09-07T17:59:53.9488276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,351.45,5.16,358.26
2024-09-07T18:00:53.0683258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,352.34,5.07,343.49
2024-09-07T18:01:53.8325729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,351.06,5.95,349.13
2024-09-07T18:02:52.9670768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,348.44,6.08,353.7
2024-09-07T18:03:52.0899236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,352.27,5.71,353.48
2024-09-07T18:04:52.8548826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,350.64,5.74,347.68
2024-09-07T18:05:51.9745750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,350.02,5.37,348.25
2024-09-07T18:06:51.0978050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,350.94,5.9,352.03
2024-09-07T18:07:51.8721633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,348.87,5.65,345.13
2024-09-07T18:08:51.0172165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,347.32,5.29,338.41
2024-09-07T18:09:51.2301404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,351.99,5.01,354.39
2024-09-07T18:10:50.9002878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,352.64,4.85,359.71
2024-09-07T18:11:50.0341464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,354.73,4.93,352.58
2024-09-07T18:12:50.2585285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,354.08,5.59,355.77
2024-09-07T18:13:49.9180887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,356.91,5.3,339.74
2024-09-07T18:14:49.0428419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,351.44,5.63,350.38
2024-09-07T18:15:49.2670008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,347.88,2.84,359.41
2024-09-07T18:16:48.9408671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,341.6,3.7,351.13
2024-09-07T18:17:48.0856131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,346.1,6.9,331.56
2024-09-07T18:18:48.8346047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,342.8,5.41,342.82
2024-09-07T18:19:47.9688268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,343.71,6.13,340.7
2024-09-07T18:20:47.1026537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,338.92,2.88,16.32
2024-09-07T18:21:47.8776364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,341.92,7.65,347.59
2024-09-07T18:22:46.9871941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,353.59,6.63,8.51
2024-09-07T18:23:46.1209818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,1.1,6.98,4.59
2024-09-07T18:24:46.8849958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,1.95,7.34,5.12
2024-09-07T18:25:46.0196260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,2.62,7.17,9.67
2024-09-07T18:26:46.2283546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,358.81,6.63,355.3
2024-09-07T18:27:45.9032773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,355.61,5.62,355.88
2024-09-07T18:28:45.0367716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,352.61,5.66,352.3
2024-09-07T18:29:45.2615060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,351.67,5.22,353.71
2024-09-07T18:30:44.9350423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,353.08,5.84,353.61
2024-09-07T18:31:44.0551120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,352.3,5.44,359.08
2024-09-07T18:32:44.8194535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,351.91,5.46,356.73
2024-09-07T18:33:43.9632661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,352.06,6.79,4.95
2024-09-07T18:34:43.0875158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,351.03,5.73,356.65
2024-09-07T18:35:43.8370278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,348.51,6.17,354.26
2024-09-07T18:36:42.9709490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,344.78,3.73,0.98
2024-09-07T18:37:42.0955791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,341.39,4.02,331.48
2024-09-07T18:38:42.8695133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,342.31,5.31,344.63
2024-09-07T18:39:41.9898299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,343.35,3.82,344.84
2024-09-07T18:40:41.1029164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,344.11,5.04,348.69
2024-09-07T18:41:41.8774861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,344.93,5.71,338.47
2024-09-07T18:42:41.0114582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,345.89,5.33,338.05
2024-09-07T18:43:41.2214344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,349.66,4.67,350.34
2024-09-07T18:44:41.9861207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,343.97,4.74,342.28
2024-09-07T18:45:41.1195952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,344.81,4.72,341.72
2024-09-07T18:46:41.8836455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,348.39,4.98,350.34
2024-09-07T18:47:41.0184418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,348.42,4,339.07
2024-09-07T18:48:41.2276931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,347.37,4.74,344.55
2024-09-07T18:49:40.9022783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,348.87,4.76,344.59
2024-09-07T18:50:40.0264958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,350.63,5.38,1.5
2024-09-07T18:51:40.2508659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,351.2,4.07,344.6
2024-09-07T18:52:39.9195018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,349.77,4.8,354.07
2024-09-07T18:53:39.0435729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,349.13,4.42,347.07
2024-09-07T18:54:39.2682494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,351.71,5.3,344.72
2024-09-07T18:55:38.9525912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,353,4.23,341.31
2024-09-07T18:56:38.0514489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,354.88,4.56,4.44
2024-09-07T18:57:38.8363709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,350.15,3.81,321.82
2024-09-07T18:58:37.9503530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,340.84,4.43,350.26
2024-09-07T18:59:37.0845745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,338.87,5.47,337.55
2024-09-07T19:00:37.8583455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,336.7,4.4,338.27
2024-09-07T19:01:36.9779594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,340.03,5.3,331.6
2024-09-07T19:02:36.1023219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,329.08,3.68,334.63
2024-09-07T19:03:36.8664573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,340.7,3.94,347.31
2024-09-07T19:04:36.0008469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,352.45,4.23,357.3
2024-09-07T19:05:36.2005660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,356.06,5.69,2.5
2024-09-07T19:06:36.9746919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,354.03,4.69,353.59
2024-09-07T19:07:36.1090813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,358.33,3.73,9.2
2024-09-07T19:08:36.8835339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,355.29,4.83,9.23
2024-09-07T19:09:36.0026264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,353.87,3.87,349.18
2024-09-07T19:10:36.2263019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,350.61,5.05,352.34
2024-09-07T19:11:35.9011926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,351.54,4.54,351.22
2024-09-07T19:12:35.0247096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,353.42,5,351.45
2024-09-07T19:13:35.2590875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,347.49,3.65,358.09
2024-09-07T19:14:34.9184126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,345.26,4.4,334.15
2024-09-07T19:15:34.0531262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,338.31,4.62,351.23
2024-09-07T19:16:34.2875399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,341.11,4.85,341.15
2024-09-07T19:17:33.9611190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,340.52,4.81,340.8
2024-09-07T19:18:33.0803995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,338.78,4.93,339.18
2024-09-07T19:19:33.8450859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,337.14,4.81,344.45
2024-09-07T19:20:32.9788809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,339.6,4.45,348.42
2024-09-07T19:21:32.1038407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,342.16,4.52,329.59
2024-09-07T19:22:32.8626542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,340.07,4.6,335.37
2024-09-07T19:23:31.9967518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,341.58,5.34,348.76
2024-09-07T19:24:31.1314269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,347.54,5.19,347.49
2024-09-07T19:25:31.9059603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,344.76,4.74,339.72
2024-09-07T19:26:31.0174508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,340.3,3.4,333.18
2024-09-07T19:27:31.2388108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,347.65,6.03,330.54
2024-09-07T19:28:30.9229243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,322.2,4.22,325.26
2024-09-07T19:29:30.0519099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,317.21,4.24,329.47
2024-09-07T19:30:30.2720522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,329.67,5.02,343.92
2024-09-07T19:31:29.9414550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,338.29,4.71,336.66
2024-09-07T19:32:29.0759273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,340.9,3.65,345.49
2024-09-07T19:33:29.8402855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,343.52,5.31,352.03
2024-09-07T19:34:28.9741386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,342.29,4.33,341.75
2024-09-07T19:35:28.0932040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,339.26,5.44,342.91
2024-09-07T19:36:28.8677906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,339.63,5.89,347.46
2024-09-07T19:37:28.0012909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,342.18,7.61,341.05
2024-09-07T19:38:28.2369062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,344.85,6.95,349.24
2024-09-07T19:39:28.9858814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,344.55,5.91,349.29
2024-09-07T19:40:28.1192754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,346.41,5.48,352.41
2024-09-07T19:41:28.8937675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,345.18,3.87,339.32
2024-09-07T19:42:28.0283263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,346.27,2.21,324.47
2024-09-07T19:43:28.2526038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,338.43,3.8,325.5
2024-09-07T19:44:27.9120851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,332.66,7.08,348.88
2024-09-07T19:45:27.0462655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,329.97,5.91,315.9
2024-09-07T19:46:27.2798985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,330.63,5.26,341.06
2024-09-07T19:47:26.9650339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,342.16,5.7,346.49
2024-09-07T19:48:26.0736114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,345.62,4.95,355.3
2024-09-07T19:49:26.8480951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,345.83,5.03,339.6
2024-09-07T19:50:25.9919462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,340.81,5,344.57
2024-09-07T19:51:25.1261318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,337.22,5.25,334.22
2024-09-07T19:52:25.8864024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,336.44,5.14,347.57
2024-09-07T19:53:25.0206647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,336.19,5.49,344.32
2024-09-07T19:54:25.2442777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,334.8,3.24,316.07
2024-09-07T19:55:24.9195705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,336.45,5.3,341.13
2024-09-07T19:56:24.0625730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,331.77,4.26,332.25
2024-09-07T19:57:24.2722158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,334.93,4.03,331.79
2024-09-07T19:58:23.9567217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,333.12,3.89,338.41
2024-09-07T19:59:23.0907356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,338,3.59,2.4
2024-09-07T20:00:23.8747789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,336.67,3.69,332.73
2024-09-07T20:01:22.9847053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,336.54,4.07,337.4
2024-09-07T20:02:22.1185799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,337.64,3,350.08
2024-09-07T20:03:22.8933165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,339.43,3.78,344.23
2024-09-07T20:04:22.0170968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,343.27,3.15,318.65
2024-09-07T20:05:22.2375399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,341.44,3.71,335.81
2024-09-07T20:06:21.9211419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,332.61,3.71,346.67
2024-09-07T20:07:21.0550451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,337.05,4.57,342.59
2024-09-07T20:08:21.2893820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,335.28,4.3,346.64
2024-09-07T20:09:20.9635452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,337.3,4.24,332.02
2024-09-07T20:10:20.0929590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,336.24,4.37,331.73
2024-09-07T20:11:20.8671264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,332.99,5.02,348.15
2024-09-07T20:12:20.0013603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,331.43,3.9,327.09
2024-09-07T20:13:20.2360763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,330.64,4.79,316.14
2024-09-07T20:14:20.9855879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,331.93,5.34,328.22
2024-09-07T20:15:20.1288635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,336.89,5.13,343.41
2024-09-07T20:16:20.9132636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,340.05,5.68,339.27
2024-09-07T20:17:20.0375732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,340.35,5.2,344.26
2024-09-07T20:18:20.2567688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,335.94,4.27,334.21
2024-09-07T20:19:19.9412659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,339.24,5.25,346.31
2024-09-07T20:20:19.0752328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,344.44,4.3,346.58
2024-09-07T20:21:19.8600165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,344.71,5.01,348.77
2024-09-07T20:22:18.9597008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,341.89,5.18,333.61
2024-09-07T20:23:18.1030737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,339.08,4.92,343.99
2024-09-07T20:24:18.8780518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,336.94,5.32,333.14
2024-09-07T20:25:18.0219122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,338.41,5.8,331.1
2024-09-07T20:26:18.2462516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,323.23,7.11,320.66
2024-09-07T20:27:17.9261579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,320.66,7.2,315.64
2024-09-07T20:28:17.0604140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,315.73,6.18,314.17
2024-09-07T20:29:17.2941888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,320.77,6,321.8
2024-09-07T20:30:16.9782510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,318.95,6.01,325.23
2024-09-07T20:31:16.1073736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,321.11,4.38,324.66
2024-09-07T20:32:16.8822222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,321.94,6.87,308.12
2024-09-07T20:33:16.0264674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,316.73,5.76,315.6
2024-09-07T20:34:16.2606302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,312.43,5.59,303.07
2024-09-07T20:35:15.9201572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,318.31,5.15,332.57
2024-09-07T20:36:15.0537141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,328.74,5.81,330.75
2024-09-07T20:37:15.2979735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,327.31,5.7,321.98
2024-09-07T20:38:14.9728235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,322.22,6.28,331.25
2024-09-07T20:39:14.1169969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,319.69,5.11,312.34
2024-09-07T20:40:14.8757813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,319.29,6.29,317.56
2024-09-07T20:41:14.0204037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,318.3,6.3,317.95
2024-09-07T20:42:14.2551275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,318.15,6.45,315.45
2024-09-07T20:43:13.9291431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,319.9,7.24,331.72
2024-09-07T20:44:13.0586936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,331.65,7.49,339.25
2024-09-07T20:45:13.2929787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,333.05,5.55,323.09
2024-09-07T20:46:12.9770436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,330.93,5.94,339.22
2024-09-07T20:47:12.1113056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,329.81,6.78,340.39
2024-09-07T20:48:12.8805403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,332.97,5.7,337.4
2024-09-07T20:49:12.0141603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,335.63,6.7,329.12
2024-09-07T20:50:12.2586128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,339.27,6.68,339.35
2024-09-07T20:51:11.9326746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,336.78,7.5,340.22
2024-09-07T20:52:11.0671562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,334.65,7.48,330.96
2024-09-07T20:53:11.2870056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,328.1,7.9,328.01
2024-09-07T20:54:10.9811914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,334.4,7.85,331.08
2024-09-07T20:55:10.1145402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,334.6,7.81,340.1
2024-09-07T20:56:10.8896851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,335.17,7.6,321.01
2024-09-07T20:57:10.0092292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,333.8,7.5,337.88
2024-09-07T20:58:10.2525557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,334.48,8.2,339.37
2024-09-07T20:59:09.9276259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,332.47,6.89,336.71
2024-09-07T21:00:09.0818384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,332.48,6.9,334.33
2024-09-07T21:01:09.2904526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,335.18,7.5,337.11
2024-09-07T21:02:08.9747547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,336.7,7.33,335.65
2024-09-07T21:03:08.1096950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,334.85,7.42,338.52
2024-09-07T21:04:08.9033659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,337.08,8,331.79
2024-09-07T21:05:08.0261108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,340.58,8.49,340.26
2024-09-07T21:06:08.2573636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,343.97,7.45,345.57
2024-09-07T21:07:07.9415461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,345.54,7.7,352.25
2024-09-07T21:08:07.0856007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,345.39,6.8,352.28
2024-09-07T21:09:07.3202508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,344.45,8.43,344.95
2024-09-07T21:10:06.9796508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,343.21,7.86,341.98
2024-09-07T21:11:06.1231168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,342.46,8.26,345.45
2024-09-07T21:12:06.8980640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,342.31,7.04,329.8
2024-09-07T21:13:06.0323460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,332.71,7.07,326.62
2024-09-07T21:14:06.2509922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,332.36,8.49,326.02
2024-09-07T21:15:05.9357120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,333.3,6.44,350.11
2024-09-07T21:16:05.0795286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,337.69,7.6,343.36
2024-09-07T21:17:05.3037636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,338.59,7.25,335.02
2024-09-07T21:18:04.9838415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,326.82,7.2,349.54
2024-09-07T21:19:04.1180770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,338.51,7.2,335.21
2024-09-07T21:20:04.9015272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,336.13,5.7,341.22
2024-09-07T21:21:04.0460865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,347.65,6.02,349.03
2024-09-07T21:22:04.2705286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,353.41,6.72,344.8
2024-09-07T21:23:03.9501313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,353.3,7.34,357.61
2024-09-07T21:24:03.0839107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,354.16,6.63,353.26
2024-09-07T21:25:03.3185068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,351.16,6.32,334.94
2024-09-07T21:26:03.0018922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,345.79,6.44,342.11
2024-09-07T21:27:03.2222889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,345.35,7.33,346.6
2024-09-07T21:28:02.9063702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,346.19,7.95,338.7
2024-09-07T21:29:02.0505264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,349.97,8.38,350.86
2024-09-07T21:30:02.2839458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,352.02,7.46,348.68
2024-09-07T21:31:01.9444053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,353.14,8.58,344.93
2024-09-07T21:32:01.0877458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,348.94,7.31,342.92
2024-09-07T21:33:01.8623896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,349.63,7.84,350.53
2024-09-07T21:34:01.0063242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,351.26,7.87,351
2024-09-07T21:35:01.2404265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,349.77,8.04,345.38
2024-09-07T21:36:00.9102985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,336.06,9.1,332.15
2024-09-07T21:37:00.0442410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,336.02,9.86,332.88
2024-09-07T21:38:00.2690153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,327.49,8.55,321.59
2024-09-07T21:38:59.9527840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,327.88,9.24,322.88
2024-09-07T21:39:59.0818930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,330.7,8.13,337.57
2024-09-07T21:40:59.3162439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,333.51,7.93,335.35
2024-09-07T21:41:59.0004319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,331.21,6.91,327.67
2024-09-07T21:42:59.2344346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,335.13,6.74,336.27
2024-09-07T21:43:58.9048745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,342.34,8.49,341.77
2024-09-07T21:44:58.0283797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,344.61,8.52,349.93
2024-09-07T21:45:58.2633116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,348.32,9.34,351.69
2024-09-07T21:46:57.9464709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,349.96,7.89,349.16
2024-09-07T21:47:57.0906965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,348.79,6.86,349.88
2024-09-07T21:48:57.3010447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,348.37,8.38,351.82
2024-09-07T21:49:56.9943659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,348.07,6.3,347.3
2024-09-07T21:50:56.1391040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,348.01,8.12,354.45
2024-09-07T21:51:56.9235216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,349.9,7.46,349.65
2024-09-07T21:52:56.0429728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,349.41,5.74,349.2
2024-09-07T21:53:56.2773015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,349.15,6.2,339.27
2024-09-07T21:54:55.9607281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,350.19,6.6,342.94
2024-09-07T21:55:55.0956133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,349.77,6.64,348.58
2024-09-07T21:56:55.8653734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,348.91,6.25,348.59
2024-09-07T21:57:55.0086485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,350.48,6.45,6.3
2024-09-07T21:58:55.2332235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,348.43,5.39,348.43
2024-09-07T21:59:54.9177626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,343.1,5.94,342.27
2024-09-07T22:00:54.0368926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,340.74,8.17,343.05
2024-09-07T22:01:54.2512226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,348.6,6.89,352.25
2024-09-07T22:02:53.9454351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,341.03,8.11,326.79
2024-09-07T22:03:53.0791948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,327.23,6.01,328.87
2024-09-07T22:04:53.3142916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,330.38,7.15,334.82
2024-09-07T22:05:52.9835278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,334.19,7.33,335.74
2024-09-07T22:06:52.1277115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,329.56,6.44,325.65
2024-09-07T22:07:52.8922533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,321.95,5.6,318.97
2024-09-07T22:08:52.0254629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,321.31,6.84,331.2
2024-09-07T22:09:52.2454519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,331.98,6.63,336.93
2024-09-07T22:10:51.9296245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,337.69,6.69,347.1
2024-09-07T22:11:51.0533638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,342.11,8.28,342.18
2024-09-07T22:12:51.2876178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,346.68,7.4,352.64
2024-09-07T22:13:50.9472188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,348.27,8.78,355.25
2024-09-07T22:14:50.0810037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,350.39,8.12,349.28
2024-09-07T22:15:50.3054001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,356.52,7.97,352.39
2024-09-07T22:16:49.9904086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,359.3,7.82,359.31
2024-09-07T22:17:49.1242520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,355.11,8.59,350.71
2024-09-07T22:18:49.8835034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,354.24,7.93,349.95
2024-09-07T22:19:49.0083052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,354.54,7.96,351.85
2024-09-07T22:20:49.2418885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,354.92,9.79,355.94
2024-09-07T22:21:48.9258875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,357.31,8.68,352.37
2024-09-07T22:22:48.0361152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,344.98,6.63,328.93
2024-09-07T22:23:48.2694178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,334.27,8.5,331.49
2024-09-07T22:24:47.9346490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,330.85,7.84,323.24
2024-09-07T22:25:47.0783011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,330.76,8.28,336.98
2024-09-07T22:26:47.2881494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,342.08,8.06,351.07
2024-09-07T22:27:46.9622491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,343.02,9.41,344.8
2024-09-07T22:28:46.0957809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,341.59,9.38,339.88
2024-09-07T22:29:46.3201154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,343.23,8.67,340.45
2024-09-07T22:30:46.0042399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,344.08,9.57,347.56
2024-09-07T22:31:46.2137929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,345.06,9.9,349.49
2024-09-07T22:32:46.9885216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,339.68,7.39,337.6
2024-09-07T22:33:46.1221082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,341.01,7.77,336.75
2024-09-07T22:34:46.9064337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,336.26,6.79,335.68
2024-09-07T22:35:46.0264726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,341.16,6.9,349.48
2024-09-07T22:36:46.2509564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,346.72,6.69,346.65
2024-09-07T22:37:45.9241688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,356.16,8.16,354.69
2024-09-07T22:38:45.0583339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,355.9,8.45,1.83
2024-09-07T22:39:45.2783007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,356.19,10.18,355.72
2024-09-07T22:40:44.9520759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,357.73,10.3,355.5
2024-09-07T22:41:44.0863198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,359.18,9.51,355.14
2024-09-07T22:42:44.3106450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,0,9.22,359.17
2024-09-07T22:43:43.9926083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,359.12,9.77,357.9
2024-09-07T22:44:43.1143341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,357.16,9.67,356.08
2024-09-07T22:45:43.8784818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,358.23,10.04,0.07
2024-09-07T22:46:43.0134254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,358.55,10.99,2.14
2024-09-07T22:47:43.2475185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,359.54,10.32,4.9
2024-09-07T22:48:42.9163576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,0.75,8.72,358.23
2024-09-07T22:49:42.0410193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,352.39,11.2,343.51
2024-09-07T22:50:42.2651140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,342.41,10.18,332.35
2024-09-07T22:51:41.9595949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,341.37,9.03,342.54
2024-09-07T22:52:41.0682738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,343.59,8.51,343.8
2024-09-07T22:53:41.2930108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,341.47,9.24,339.08
2024-09-07T22:54:40.9767692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,338.15,9.22,334.43
2024-09-07T22:55:40.1116927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,339.1,9.62,333.01
2024-09-07T22:56:40.3209630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,341,10.12,352.7
2024-09-07T22:57:39.9952618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,344.03,10.64,340.78
2024-09-07T22:58:39.1288497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,344.07,9.68,349.75
2024-09-07T22:59:39.9029706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,344.39,10.77,345.05
2024-09-07T23:00:39.0271276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,343.89,10.33,338.55
2024-09-07T23:01:39.2374843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,343.31,9.64,343.03
2024-09-07T23:02:38.9211336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,350.57,8.53,352.72
2024-09-07T23:03:38.0550600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,3.76,8.81,5.54
2024-09-07T23:04:38.2796489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,4.42,7.86,2.77
2024-09-07T23:05:37.9395916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,2.44,9.16,351.73
2024-09-07T23:06:37.0634921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,353.75,8.35,348.6
2024-09-07T23:07:37.2878804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,343.37,6.12,339.45
2024-09-07T23:08:36.9722288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,339.4,6.05,339.31
2024-09-07T23:09:36.0808634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,336.88,5.81,326.59
2024-09-07T23:10:36.3053734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,336.86,6.1,332.09
2024-09-07T23:11:35.9797021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,332.44,5.38,329.22
2024-09-07T23:12:35.1139317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,335.31,5.5,340.56
2024-09-07T23:13:35.3382676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,342.69,7.07,339.2
2024-09-07T23:14:34.9969206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,345.85,6.94,348.04
2024-09-07T23:15:34.1312069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,349.15,6.4,1.52
2024-09-07T23:16:34.9060518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,351.56,5.93,7.75
2024-09-07T23:17:34.0396185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,354.41,5.46,354.56
2024-09-07T23:18:34.2499940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,358,6.21,350.25
2024-09-07T23:19:33.9141206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,357.2,5.89,2.24
2024-09-07T23:20:33.0476637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,351.15,6.2,348.91
2024-09-07T23:21:33.2716630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,353.21,5.9,357.82
2024-09-07T23:22:32.9319630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,353.94,6.17,1.4
2024-09-07T23:23:32.0653420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,356.59,5.65,353.62
2024-09-07T23:24:32.2996608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,355.8,5.68,347.93
2024-09-07T23:25:31.9844589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,351.58,5.7,353.87
2024-09-07T23:26:31.1088376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,352.33,5.6,343.12
2024-09-07T23:27:31.3083479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,349.09,5.21,340.3
2024-09-07T23:28:30.9825665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,346.22,6.47,354.38
2024-09-07T23:29:30.1165025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,346.93,7.18,349.22
2024-09-07T23:30:30.3404471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,349.75,6.64,345.99
2024-09-07T23:31:29.9994394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,347.1,6.29,344.32
2024-09-07T23:32:29.1340479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,354.98,6.92,3.5
2024-09-07T23:33:29.9078824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,351.06,6.06,351.12
2024-09-07T23:34:29.0329099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,347.73,6.05,341.84
2024-09-07T23:35:29.2422618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,348.72,6.23,352.03
2024-09-07T23:36:28.9258983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,347.16,5.27,345.82
2024-09-07T23:37:28.0501940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,340.44,7.08,344.38
2024-09-07T23:38:28.2745474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,344.63,7.96,353.9
2024-09-07T23:39:27.9490656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,344.09,5.56,343.88
2024-09-07T23:40:27.0586022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,346.44,6.34,347.65
2024-09-07T23:41:27.2928363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,341.79,5.61,334.76
2024-09-07T23:42:26.9563381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,342.6,6.45,353.11
2024-09-07T23:43:26.1013137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,347.02,6.24,344.69
2024-09-07T23:44:26.3002062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,343.03,6.74,335.86
2024-09-07T23:45:25.9847159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,345.65,5.44,353.72
2024-09-07T23:46:25.1085822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,354.8,7.15,358.64
2024-09-07T23:47:25.3348779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,344.88,8.32,345.01
2024-09-07T23:48:25.0026686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,342.32,7.23,344.89
2024-09-07T23:49:25.2263691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,347.4,7.42,347.92
2024-09-07T23:50:24.9008601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,347.8,7.25,357.62
2024-09-07T23:51:24.0351091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,353.31,8.06,346.48
2024-09-07T23:52:24.2447801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,355.82,8.06,357.04
2024-09-07T23:53:23.9182083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,359.54,8.8,3.36
2024-09-07T23:54:23.0526784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,2.4,7.81,5.6
2024-09-07T23:55:23.2768590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,3.02,7.92,1.86
2024-09-07T23:56:22.9510037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,1.1,7.8,2.69
2024-09-07T23:57:22.0603661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,1.55,7.37,350.9
2024-09-07T23:58:22.2944514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,352.26,8.3,356.22
2024-09-07T23:59:21.9693164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,351.89,6.78,0.81