ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-07T00:00:20.0321588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2059.27333,2298.48
2024-09-07T00:01:22.8363758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2259.77444,2242.91
2024-09-07T00:02:25.6112343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2040.99778,2296.8
2024-09-07T00:03:28.4259374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2295.72333,2295.68
2024-09-07T00:04:31.1567198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2075.79556,2334.09
2024-09-07T00:05:33.9898147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2326.13667,2319.36
2024-09-07T00:06:36.8437597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2313.57111,2310.9
2024-09-07T00:07:39.6285467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2310.98222,2312.23
2024-09-07T00:08:42.4332656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2317.2,2321.44
2024-09-07T00:09:45.2023467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2324.88333,2327.33
2024-09-07T00:10:48.0170650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2327.77778,2328.85
2024-09-07T00:11:50.8917713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2333.40333,2337.64
2024-09-07T00:12:53.7262732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2342.23889,2347.9
2024-09-07T00:13:56.5761000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2347.91556,2345.66
2024-09-07T00:14:59.4207204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2343.00556,2342.11
2024-09-07T00:16:02.2144347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2345.05556,2346.59
2024-09-07T00:17:04.9693877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.30333,2396.94
2024-09-07T00:18:07.7279999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.55111,2400.29
2024-09-07T00:19:10.5226653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.46,2403.04
2024-09-07T00:20:13.2975563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.50222,2405.79
2024-09-07T00:21:16.0714108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2406.97444,2408.27
2024-09-07T00:22:18.8314670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2408.96889,2409.99
2024-09-07T00:23:21.5953528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.56222,2412.94
2024-09-07T00:24:24.4000752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2414.14111,2415.2
2024-09-07T00:25:27.2146999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2416.73111,2417.98
2024-09-07T00:26:29.9937348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2419.11778,2419.95
2024-09-07T00:27:32.7684139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2420.94667,2421.46
2024-09-07T00:28:35.5532327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2421.96444,2422.31
2024-09-07T00:29:38.3768845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2422.66,2422.9
2024-09-07T00:30:41.1200164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.23444,2423.56
2024-09-07T00:31:43.9115727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.51778,2423.38
2024-09-07T00:32:46.6954748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.74556,2424
2024-09-07T00:33:49.4702608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.89111,2423.82
2024-09-07T00:34:52.2292130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.13,2424.56
2024-09-07T00:35:55.0040283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.16444,2424.22
2024-09-07T00:36:57.7888305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.31222,2424.35
2024-09-07T00:38:00.5627358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.48556,2424.9
2024-09-07T00:39:03.3325961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.52667,2424.67
2024-09-07T00:40:06.1462700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.63222,2424.63
2024-09-07T00:41:08.9808962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.57556,2424.62
2024-09-07T00:42:11.8054903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.7,2424.79
2024-09-07T00:43:14.6849497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.69778,2424.6
2024-09-07T00:44:17.4897291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.68222,2424.54
2024-09-07T00:45:20.3640349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.82667,2425.01
2024-09-07T00:46:23.1887309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.85111,2424.38
2024-09-07T00:47:26.0284547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.82222,2424.83
2024-09-07T00:48:28.8834845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.83667,2425.04
2024-09-07T00:49:31.7673411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.73667,2424.54
2024-09-07T00:50:34.6117997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.77333,2424.76
2024-09-07T00:51:37.4554458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.72222,2425
2024-09-07T00:52:40.2653863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.74444,2424.5
2024-09-07T00:53:43.1297254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.83111,2424.83
2024-09-07T00:54:45.9642923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.83111,2424.83
2024-09-07T00:55:48.7292015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.95,2425.08
2024-09-07T00:56:51.4880213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.88,2425.12
2024-09-07T00:57:54.2623291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.89667,2424.83
2024-09-07T00:58:57.0468518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.86556,2424.84
2024-09-07T00:59:59.8417062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.87111,2424.9
2024-09-07T01:01:02.7014038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.94667,2424.71
2024-09-07T01:02:05.4852097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.02333,2425.13
2024-09-07T01:03:08.2801031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.96556,2424.92
2024-09-07T01:04:11.0737252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.92444,2425.03
2024-09-07T01:05:13.8240686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.96444,2425.15
2024-09-07T01:06:16.6381231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.15,2425.07
2024-09-07T01:07:19.4827741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.19111,2425.14
2024-09-07T01:08:22.2776031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.20111,2424.88
2024-09-07T01:09:25.0365819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.30444,2425.33
2024-09-07T01:10:27.8214951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.37667,2425.48
2024-09-07T01:11:30.5760968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.43111,2425.53
2024-09-07T01:12:33.3904062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.43778,2425.56
2024-09-07T01:13:36.1495095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.51,2425.7
2024-09-07T01:14:39.0338635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.60556,2425.3
2024-09-07T01:15:41.8584796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.70556,2426.24
2024-09-07T01:16:44.6930395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.74667,2425.47
2024-09-07T01:17:47.4821865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.78556,2426.19
2024-09-07T01:18:50.2968528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.85,2426.02
2024-09-07T01:19:53.0916801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.76667,2425.68
2024-09-07T01:20:55.9056015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.92778,2425.99
2024-09-07T01:21:58.7451856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.83444,2426.09
2024-09-07T01:23:01.5800758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.76889,2426.07
2024-09-07T01:24:04.3941436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.91778,2425.9
2024-09-07T01:25:07.1888439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.76889,2425.54
2024-09-07T01:26:09.9882873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.80444,2426.18
2024-09-07T01:27:12.8426281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.79,2425.58
2024-09-07T01:28:15.6677649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.83111,2425.88
2024-09-07T01:29:18.4715305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.86444,2425.69
2024-09-07T01:30:21.2716133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.85889,2425.59
2024-09-07T01:31:24.0954287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.97889,2425.95
2024-09-07T01:32:26.9200533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.97333,2426.22
2024-09-07T01:33:29.7452391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.97667,2426
2024-09-07T01:34:32.5384192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.95778,2425.81
2024-09-07T01:35:35.3493753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.03333,2425.95
2024-09-07T01:36:38.1529722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.97778,2426.08
2024-09-07T01:37:40.9776147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426,2425.74
2024-09-07T01:38:43.7818762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.14444,2426.29
2024-09-07T01:39:46.6017724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.21556,2426.55
2024-09-07T01:40:49.3962180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.30889,2426.53
2024-09-07T01:41:52.2308147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.36111,2426.64
2024-09-07T01:42:55.0253589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.53444,2426.43
2024-09-07T01:43:57.8152549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.65444,2426.7
2024-09-07T01:45:00.6189655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.78444,2426.82
2024-09-07T01:46:03.4236931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.88889,2427.09
2024-09-07T01:47:06.2883041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2426.93222,2427.09
2024-09-07T01:48:09.1581026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.05,2427.06
2024-09-07T01:49:12.0222801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.09778,2427
2024-09-07T01:50:14.8670008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.24333,2427.13
2024-09-07T01:51:17.7306319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.24222,2427.03
2024-09-07T01:52:20.6206422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.30556,2427.32
2024-09-07T01:53:23.4756068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.35778,2427.53
2024-09-07T01:54:26.2992477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.3,2427.19
2024-09-07T01:55:29.1842496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.40222,2427.89
2024-09-07T01:56:32.0538724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.40444,2427.43
2024-09-07T01:57:34.9187131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.54111,2427.32
2024-09-07T01:58:37.8424067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.61778,2427.42
2024-09-07T01:59:40.7276296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.74556,2427.97
2024-09-07T02:00:43.5666519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.74,2427.6
2024-09-07T02:01:46.3912745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.90889,2427.73
2024-09-07T02:02:49.2258738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.91444,2427.89
2024-09-07T02:03:52.0904497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.05222,2428.28
2024-09-07T02:04:54.9103587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.21,2428.41
2024-09-07T02:05:57.7342746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.26667,2428.42
2024-09-07T02:07:00.5688411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.43778,2428.38
2024-09-07T02:08:03.4029267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.60556,2428.55
2024-09-07T02:09:06.2028870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.72111,2428.5
2024-09-07T02:10:09.0268681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.87889,2428.75
2024-09-07T02:11:11.8412553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.94889,2429.17
2024-09-07T02:12:14.6766257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.02,2428.72
2024-09-07T02:13:17.5056585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.23556,2429.27
2024-09-07T02:14:20.3305979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.26556,2428.94
2024-09-07T02:15:23.1550946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.36111,2429.45
2024-09-07T02:16:25.9488878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.36889,2429.8
2024-09-07T02:17:28.7888034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.41111,2429.68
2024-09-07T02:18:31.6030715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.43556,2429.04
2024-09-07T02:19:34.4280007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.5,2429.52
2024-09-07T02:20:37.2617669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.45111,2429.41
2024-09-07T02:21:40.1267387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.70111,2429.94
2024-09-07T02:22:42.9765704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.61556,2429.54
2024-09-07T02:23:45.8304249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.72778,2429.58
2024-09-07T02:24:48.6647885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.74333,2429.76
2024-09-07T02:25:51.4799222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.82444,2429.72
2024-09-07T02:26:54.2694768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.75556,2429.53
2024-09-07T02:27:57.0833660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.84889,2429.96
2024-09-07T02:28:59.8577011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.78778,2429.82
2024-09-07T02:30:02.6426196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.93,2430.08
2024-09-07T02:31:05.4122050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.98111,2429.88
2024-09-07T02:32:08.2265119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.10667,2430.58
2024-09-07T02:33:11.0110628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.19222,2430.55
2024-09-07T02:34:13.7860156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.21667,2429.9
2024-09-07T02:35:16.5448533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.44,2430.07
2024-09-07T02:36:19.3395527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.52,2430.57
2024-09-07T02:37:22.1174074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.63889,2430.96
2024-09-07T02:38:24.9082956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.71889,2431.06
2024-09-07T02:39:27.6983229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.75333,2430.64
2024-09-07T02:40:30.4930972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.68667,2430.67
2024-09-07T02:41:33.2566862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.54889,2430.85
2024-09-07T02:42:36.0612952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.69333,2430.88
2024-09-07T02:43:38.8109660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.90778,2430.97
2024-09-07T02:44:41.5960861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2431.00778,2431.25
2024-09-07T02:45:44.3600719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2431.03111,2430.76
2024-09-07T02:46:47.1245152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2431.04778,2430.87
2024-09-07T02:47:49.8844534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.85222,2430.68
2024-09-07T02:48:52.7182167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.42556,2430.42
2024-09-07T02:49:55.4831607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.21889,2430.02
2024-09-07T02:50:58.2674018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.06667,2430.15
2024-09-07T02:52:01.0175288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.97,2430.04
2024-09-07T02:53:03.7912293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.69111,2428.9
2024-09-07T02:54:06.5659782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.84333,2429.39
2024-09-07T02:55:09.3903062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.08222,2429.65
2024-09-07T02:56:12.1496600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.76667,2428.27
2024-09-07T02:57:14.9444854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.10667,2429.21
2024-09-07T02:58:17.6986306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.09889,2427.57
2024-09-07T02:59:20.4738547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2427.46556,2426.59
2024-09-07T03:00:23.2434892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.32444,2414.01
2024-09-07T03:01:26.0376468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2421.52111,2411.24
2024-09-07T03:02:28.7817640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2414.64222,2409.62
2024-09-07T03:03:31.5467940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2408.98667,2408.31
2024-09-07T03:04:34.3310132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2407.40778,2407.38
2024-09-07T03:05:37.0702848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2405.92556,2405.33
2024-09-07T03:06:39.8347892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.48778,2404.18
2024-09-07T03:07:42.5894610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2403.17222,2402.53
2024-09-07T03:08:45.2841900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2402.16,2401.6
2024-09-07T03:09:48.0139748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.20778,2400.67
2024-09-07T03:10:50.7274821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2400.16889,2399.36
2024-09-07T03:11:53.4927257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.15556,2398.62
2024-09-07T03:12:56.2370204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.22222,2398.06
2024-09-07T03:13:58.9360055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2397.41333,2396.94
2024-09-07T03:15:01.6305471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.79111,2396.38
2024-09-07T03:16:04.3350016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.50111,2396.38
2024-09-07T03:17:07.0400080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.37778,2396.38
2024-09-07T03:18:09.7394619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.33667,2396.01
2024-09-07T03:19:12.4537988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2132.99444,2432.93
2024-09-07T03:20:15.1381274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2151.88889,2396.38
2024-09-07T03:21:17.8523199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.35556,2396.56
2024-09-07T03:22:20.5418963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.50222,2396.75
2024-09-07T03:23:23.2670958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2405.82556,2397.31
2024-09-07T03:24:26.0010454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2397.53778,2397.87
2024-09-07T03:25:28.7152327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.47111,2398.24
2024-09-07T03:26:31.4157716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.61,2400.29
2024-09-07T03:27:34.1399741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2400.70667,2401.41
2024-09-07T03:28:36.8743585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.70222,2402.16
2024-09-07T03:29:39.6084138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2402.88444,2403.28
2024-09-07T03:30:42.3287508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.23333,2404.77
2024-09-07T03:31:45.0327855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2405.57889,2405.89
2024-09-07T03:32:47.7769269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2406.73667,2407.75
2024-09-07T03:33:50.5013336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2407.94,2408.31
2024-09-07T03:34:53.2110764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2409.20556,2409.8
2024-09-07T03:35:55.9060503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2410.09333,2410.36
2024-09-07T03:36:58.6299650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.23556,2411.48
2024-09-07T03:38:01.3244768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2412.60222,2413.35
2024-09-07T03:39:04.0241977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2414.23889,2415.03
2024-09-07T03:40:06.7884284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2415.36222,2414.73
2024-09-07T03:41:09.5328619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2414.24667,2413.91
2024-09-07T03:42:12.2777204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2412.85222,2411.86
2024-09-07T03:43:14.9875795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.56889,2410.92
2024-09-07T03:44:17.7412440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2410.15556,2409.62
2024-09-07T03:45:20.4663048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2408.83,2408.13
2024-09-07T03:46:23.1903795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2407.60111,2406.82
2024-09-07T03:47:25.9051634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2406.38444,2405.89
2024-09-07T03:48:28.5950498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2405.16111,2404.77
2024-09-07T03:49:31.3489057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.01444,2403.46
2024-09-07T03:50:34.0932748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2402.89333,2402.16
2024-09-07T03:51:36.8377202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.93111,2401.6
2024-09-07T03:52:39.5570925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2400.89,2400.48
2024-09-07T03:53:42.3019700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2400.04333,2399.36
2024-09-07T03:54:45.0168542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.21333,2398.8
2024-09-07T03:55:47.7611871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.53222,2398.43
2024-09-07T03:56:50.4507967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2397.89111,2397.68
2024-09-07T03:57:53.1850308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2397.41333,2396.94
2024-09-07T03:58:55.9191364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.72778,2396.19
2024-09-07T03:59:58.6533570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2395.79889,2395.26
2024-09-07T04:01:01.3631303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2394.84444,2394.14
2024-09-07T04:02:04.0880700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2393.88667,2393.95
2024-09-07T04:03:06.8222440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2392.72556,2392.46
2024-09-07T04:04:09.6365883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2391.61222,2390.97
2024-09-07T04:05:12.3360742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2390.49444,2389.84
2024-09-07T04:06:15.0705980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2389.10444,2388.55
2024-09-07T04:07:17.7851575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2387.74222,2387.13
2024-09-07T04:08:20.4998514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2386.26222,2385.75
2024-09-07T04:09:23.2390582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2384.57333,2383.88
2024-09-07T04:10:25.9439946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2382.87111,2382.1
2024-09-07T04:11:28.7183352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2381.21111,2380.16
2024-09-07T04:12:31.5131884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2379.45889,2378.66
2024-09-07T04:13:34.2326739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.81556,2377.16
2024-09-07T04:14:36.9970033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2376.18333,2375.68
2024-09-07T04:15:39.6913202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2374.77333,2374.36
2024-09-07T04:16:42.4054328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2373.39667,2372.51
2024-09-07T04:17:45.0949749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2371.88778,2371.01
2024-09-07T04:18:47.8001193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2370.50111,2369.88
2024-09-07T04:19:50.5043250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.17222,2368.59
2024-09-07T04:20:53.2290197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.87556,2367.1
2024-09-07T04:21:55.9383472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.24667,2367.66
2024-09-07T04:22:58.6625664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2368.59333,2369.71
2024-09-07T04:24:01.3669205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2372.03222,2374.37
2024-09-07T04:25:04.1020123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.66889,2381.09
2024-09-07T04:26:06.8015326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2386.72333,2392.09
2024-09-07T04:27:09.5057128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.86,2407.01
2024-09-07T04:28:12.2098301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.08,2443.92
2024-09-07T04:29:14.9541208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2440.66889,2438.67
2024-09-07T04:30:17.6587178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.02778,2436.24
2024-09-07T04:31:20.3782129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2435.19,2434.69
2024-09-07T04:32:23.0829160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2421.08111,2406.26
2024-09-07T04:33:25.8172972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2389.92556,2378.97
2024-09-07T04:34:28.5220600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.82556,2360.16
2024-09-07T04:35:31.2420272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2356.70667,2355.75
2024-09-07T04:36:33.9659669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2348.86889,2345.66
2024-09-07T04:37:36.7404898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2346.29333,2348.58
2024-09-07T04:38:39.5853284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2349.23556,2345.07
2024-09-07T04:39:42.3743424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2340.01444,2337.19
2024-09-07T04:40:45.0694984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2336.46667,2336.59
2024-09-07T04:41:47.8031373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2339.79778,2343.32
2024-09-07T04:42:50.5081984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2348.54667,2352.75
2024-09-07T04:43:53.2380478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2357.43,2361.69
2024-09-07T04:44:55.9724104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.19222,2376.61
2024-09-07T04:45:58.7366730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2387.52333,2397.68
2024-09-07T04:47:01.5704503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.64889,2422.48
2024-09-07T04:48:04.3706329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2434.43667,2442.62
2024-09-07T04:49:07.1551498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2451.89667,2458.9
2024-09-07T04:50:09.9393235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2468.87444,2475.66
2024-09-07T04:51:12.6835428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2471.02444,2469.6
2024-09-07T04:52:15.4138494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2473.53667,2477.94
2024-09-07T04:53:18.1281048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2483.21667,2487.7
2024-09-07T04:54:20.8528609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2494.76,2501.74
2024-09-07T04:55:23.6167444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2513.51111,2522.62
2024-09-07T04:56:26.3569921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2529.82222,2533.62
2024-09-07T04:57:29.1306734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2540.87444,2549.1
2024-09-07T04:58:31.8758182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2559.53778,2562.9
2024-09-07T04:59:34.6802507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2563.31111,2565.14
2024-09-07T05:00:37.4696168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2570.04556,2574.83
2024-09-07T05:01:40.3137321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2582.83111,2589.75
2024-09-07T05:02:43.1583405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.10111,2603.74
2024-09-07T05:03:45.9428838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.68333,2606.99
2024-09-07T05:04:48.7223634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2607.76333,2608.21
2024-09-07T05:05:51.5170686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2609.95333,2612.13
2024-09-07T05:06:54.3414341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2615.05111,2617.91
2024-09-07T05:07:57.1659207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2622.21778,2625.37
2024-09-07T05:08:59.9353155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2629.17,2632.08
2024-09-07T05:10:02.6604947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2635.70667,2639.91
2024-09-07T05:11:05.4644799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2649.03889,2655.04
2024-09-07T05:12:08.2291490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2653.74889,2653.05
2024-09-07T05:13:11.0032633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2653.19111,2653.46
2024-09-07T05:14:13.8330730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2654.69778,2656.14
2024-09-07T05:15:16.6377098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2657.96222,2659.45
2024-09-07T05:16:19.4318167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2659.68556,2660.13
2024-09-07T05:17:22.3061274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2660.94111,2661.74
2024-09-07T05:18:25.1455799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2659.16111,2658
2024-09-07T05:19:27.9800329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2657.62778,2657.44
2024-09-07T05:20:30.7848058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2659.41111,2661.73
2024-09-07T05:21:33.5988465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2661.60222,2663.22
2024-09-07T05:22:36.3785421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2661.70667,2661.36
2024-09-07T05:23:39.1538330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2661.57889,2661.92
2024-09-07T05:24:41.9006068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2653.38,2648.3
2024-09-07T05:25:44.6618791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2650.37667,2659.87
2024-09-07T05:26:47.4218516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2656.8,2652.97
2024-09-07T05:27:50.2088175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2649.55778,2649.8
2024-09-07T05:28:53.0211871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2653.24111,2653.23
2024-09-07T05:29:55.8550933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2651.89556,2650.28
2024-09-07T05:30:58.6045814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2650.52889,2650.28
2024-09-07T05:32:01.3899065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2648.80111,2647.3
2024-09-07T05:33:04.1339314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2646.13778,2645.93
2024-09-07T05:34:06.8886541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2646.25778,2645.92
2024-09-07T05:35:09.6178693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2645.72667,2646.07
2024-09-07T05:36:12.3822896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2645.54667,2645.41
2024-09-07T05:37:15.1965615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2643.98889,2643.82
2024-09-07T05:38:17.9609250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2641.02333,2637.78
2024-09-07T05:39:20.7009512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2636.97222,2637.75
2024-09-07T05:40:23.4852509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2635.24444,2632.15
2024-09-07T05:41:26.2598455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2629.19889,2628.51
2024-09-07T05:42:29.0245165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2624.93778,2620.43
2024-09-07T05:43:31.7841542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2617.34111,2616.75
2024-09-07T05:44:34.5383659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2621.22111,2624.81
2024-09-07T05:45:37.2724582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2620.39222,2616.48
2024-09-07T05:46:40.0068155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2612.85222,2608.12
2024-09-07T05:47:42.7373102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2602.56111,2600.93
2024-09-07T05:48:45.5108921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2605.09556,2603.5
2024-09-07T05:49:48.2656400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2596.84556,2593.34
2024-09-07T05:50:51.0398793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2593.04333,2594.65
2024-09-07T05:51:53.7600772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2597.81778,2600.09
2024-09-07T05:52:56.5043048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2601.77222,2602.32
2024-09-07T05:53:59.2691899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.15667,2609.22
2024-09-07T05:55:02.0736230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2617.78889,2626.3
2024-09-07T05:56:04.8078034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2638.34111,2646.62
2024-09-07T05:57:07.5474441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2645.38333,2638.05
2024-09-07T05:58:10.3021952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2600.26444,2588.39
2024-09-07T05:59:13.0858882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2579.23333,2571.93
2024-09-07T06:00:15.8607572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2561.31111,2553.5
2024-09-07T06:01:18.6307420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2546.12889,2541.62
2024-09-07T06:02:21.3749613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2537.92333,2534.91
2024-09-07T06:03:24.2187217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2530.63111,2528.4
2024-09-07T06:04:27.0832770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2525.66222,2523.21
2024-09-07T06:05:29.9132799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2517.42111,2510.18
2024-09-07T06:06:32.7380392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2489.59444,2474.7
2024-09-07T06:07:35.5625594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2464.33444,2457.34
2024-09-07T06:08:38.3864703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2451.55889,2448.18
2024-09-07T06:09:41.2166805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2444.93111,2442.06
2024-09-07T06:10:44.0503052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2438.24444,2435.55
2024-09-07T06:11:46.8550057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2433.25778,2431.56
2024-09-07T06:12:49.6996008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.04,2428.45
2024-09-07T06:13:52.4892335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.07222,2422.98
2024-09-07T06:14:55.3536966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2407.73889,2389.48
2024-09-07T06:15:58.1584887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2373.50333,2365.05
2024-09-07T06:17:00.9321605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2363.39444,2364.49
2024-09-07T06:18:03.7122457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2373.15111,2382.95
2024-09-07T06:19:06.4869773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.43333,2417.08
2024-09-07T06:20:09.2907191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2431.06,2436.37
2024-09-07T06:21:12.0654821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2438.18556,2441.66
2024-09-07T06:22:14.8347392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2451.28444,2460.9
2024-09-07T06:23:17.6494006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.48889,2493.9
2024-09-07T06:24:20.5043846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2506.42333,2515.35
2024-09-07T06:25:23.3482859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2520.46,2519.97
2024-09-07T06:26:26.2377922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2521.83333,2521.5
2024-09-07T06:27:29.0928940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2519.82778,2514.42
2024-09-07T06:28:32.0072993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2505.69556,2500.99
2024-09-07T06:29:35.0015430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2498.23444,2498.19
2024-09-07T06:30:37.8613563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2498.02444,2498.75
2024-09-07T06:31:40.7159648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2500.86889,2503.54
2024-09-07T06:32:43.5798627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2506.69111,2506.03
2024-09-07T06:33:46.4245502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2510.28333,2514.42
2024-09-07T06:34:49.2640936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2515.17111,2517.4
2024-09-07T06:35:52.1081872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2521.87444,2526.72
2024-09-07T06:36:54.9632923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2528.92333,2530.27
2024-09-07T06:37:57.8176331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2531.55111,2533.81
2024-09-07T06:39:00.6471774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2536.37444,2536.05
2024-09-07T06:40:03.4717085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2540.15333,2546.3
2024-09-07T06:41:06.3359212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2531.73667,2524.67
2024-09-07T06:42:09.2003476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2520.71556,2516.84
2024-09-07T06:43:12.0150375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2512.73889,2511.62
2024-09-07T06:44:14.7944511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2518.97333,2528.77
2024-09-07T06:45:17.6294025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2543.67667,2551.9
2024-09-07T06:46:20.4436394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.16333,2471.34
2024-09-07T06:47:23.0981273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2449.77222,2435.54
2024-09-07T06:48:25.7070824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2421.28333,2409.8
2024-09-07T06:49:28.3319337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2393.31222,2379.04
2024-09-07T06:50:30.9263934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2365.96111,2355.91
2024-09-07T06:51:33.5503504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2340.31222,2328.13
2024-09-07T06:52:36.1401519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2311.49,2303.14
2024-09-07T06:53:38.7550351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2301.96,2304.26
2024-09-07T06:54:41.3495986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2307.52556,2307.8
2024-09-07T06:55:43.9832780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2308.61444,2309.43
2024-09-07T06:56:46.5631258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2311.65778,2314.33
2024-09-07T06:57:49.1980464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2319.15667,2323.47
2024-09-07T06:58:51.8022927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2327.79667,2331.67
2024-09-07T06:59:54.4365392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2336.95444,2341
2024-09-07T07:00:57.0364836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2343.87556,2347.52
2024-09-07T07:01:59.6411259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2352.78556,2355.54
2024-09-07T07:03:02.2445782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2358.27556,2361.69
2024-09-07T07:04:04.8496795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.93111,2372.14
2024-09-07T07:05:07.4387191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2378.20667,2383.14
2024-09-07T07:06:10.1236634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2383.58556,2382.02
2024-09-07T07:07:12.7177509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2370.58222,2360.39
2024-09-07T07:08:15.3520111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2357.01111,2358.71
2024-09-07T07:09:17.9420018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2374.25,2368.03
2024-09-07T07:10:20.5862411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2353.19889,2340.81
2024-09-07T07:11:23.1806697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2331.58889,2334.28
2024-09-07T07:12:25.7950005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2320.58667,2316.01
2024-09-07T07:13:28.4053207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2326.82333,2341.37
2024-09-07T07:14:31.0192942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2312.61,2298.29
2024-09-07T07:15:33.5936243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2048.6,2347.52
2024-09-07T07:16:36.2082453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.19444,2376.61
2024-09-07T07:17:38.7882823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2371.22333,2363.93
2024-09-07T07:18:41.3922149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2036.58556,2252.05
2024-09-07T07:19:43.9868326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.02667,2221.47
2024-09-07T07:20:46.6006230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2221.52889,2222.77
2024-09-07T07:21:49.1853035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.68444,2134.38
2024-09-07T07:22:51.7552595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1877.70778,2067.44
2024-09-07T07:23:54.3796764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2062.79667,2067.81
2024-09-07T07:24:57.1741552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2085.60778,2096.34
2024-09-07T07:25:59.9489540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2073.84111,2055.69
2024-09-07T07:27:02.6677032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1764.12889,1964.32
2024-09-07T07:28:05.3827665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.78556,-9.15
2024-09-07T07:29:08.0665173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1786.50556,1773.18
2024-09-07T07:30:10.7618302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.40667,1764.04
2024-09-07T07:31:13.4408262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1756.85444,1749.87
2024-09-07T07:32:16.1059494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.70778,1723.02
2024-09-07T07:33:18.7602492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.24222,1690.95
2024-09-07T07:34:21.4241691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.07889,1634.07
2024-09-07T07:35:24.0438880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.88889,1555.57
2024-09-07T07:36:26.6989150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.83333,1558.74
2024-09-07T07:37:29.3923979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1550.24111,1542.51
2024-09-07T07:38:32.0772363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1543.81778,1536.92
2024-09-07T07:39:34.7466697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.39778,1565.26
2024-09-07T07:40:37.3908600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1406.01222,1599.76
2024-09-07T07:41:40.0360282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.75111,1580.93
2024-09-07T07:42:42.7005367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.43444,1614.68
2024-09-07T07:43:45.3303207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1408.60111,1533.75
2024-09-07T07:44:47.9841618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.88,1530.77
2024-09-07T07:45:50.6487423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.73111,1513.98
2024-09-07T07:46:53.2829165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.59111,1471.65
2024-09-07T07:47:55.9029362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.77667,1451.89
2024-09-07T07:48:58.5474442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.08,-9.15
2024-09-07T07:50:01.1712384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.37222,1365.55
2024-09-07T07:51:03.7859352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.88,1319.12
2024-09-07T07:52:06.4854318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.68333,1283.87
2024-09-07T07:53:09.0796562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.17556,1247.33
2024-09-07T07:54:11.6947341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.72889,1208.72
2024-09-07T07:55:14.2986336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.98667,1172.18
2024-09-07T07:56:16.8989596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.12778,1123.51
2024-09-07T07:57:19.4432594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.02667,1080.06
2024-09-07T07:58:22.0078554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.95556,1046.12
2024-09-07T07:59:24.5213753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.58778,1010.88
2024-09-07T08:00:27.0622050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.21,990.18
2024-09-07T08:01:29.5763846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.49,974.66
2024-09-07T08:02:32.1100948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.25333,952.88
2024-09-07T08:03:34.6245040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.62667,935.54
2024-09-07T08:04:37.1493752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.19556,920.44
2024-09-07T08:05:39.6291322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.91,908.5
2024-09-07T08:06:42.1432694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.28333,905.33
2024-09-07T08:07:44.6678049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.65111,880.34
2024-09-07T08:08:47.2017721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.55111,862.51
2024-09-07T08:09:49.6819914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.25889,848.64
2024-09-07T08:10:52.2384636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.24333,829.74
2024-09-07T08:11:54.7500438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.64222,807.73
2024-09-07T08:12:57.2347179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.36444,784.02
2024-09-07T08:13:59.7248405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.49444,770.74
2024-09-07T08:15:02.2591641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.44667,758.84
2024-09-07T08:16:04.8530891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.51333,750.26
2024-09-07T08:17:07.4575922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.13222,752.62
2024-09-07T08:18:10.0973786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.51889,728.55
2024-09-07T08:19:12.7618000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.08222,707.48
2024-09-07T08:20:15.4359418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.94,706.68
2024-09-07T08:21:18.1206907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.57111,702.26
2024-09-07T08:22:20.7907902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.41,697.97
2024-09-07T08:23:23.4649930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.69778,695.54
2024-09-07T08:24:26.1094556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28556,694.48
2024-09-07T08:25:28.7836527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92667,694.62
2024-09-07T08:26:31.4430600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.02556,694.99
2024-09-07T08:27:34.1174491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04444,694.99
2024-09-07T08:28:36.7823528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04889,695.36
2024-09-07T08:29:39.4364581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.84444,695.18
2024-09-07T08:30:42.0866065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.88667,695.18
2024-09-07T08:31:44.7606695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08333,695.36
2024-09-07T08:32:47.4249699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.07333,694.99
2024-09-07T08:33:50.0992381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05111,694.43
2024-09-07T08:34:52.7492925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.15667,694.62
2024-09-07T08:35:55.4438245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.15111,695.73
2024-09-07T08:36:58.0981485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.01111,694.24
2024-09-07T08:38:00.7929010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.86667,695.18
2024-09-07T08:39:03.4554635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.95,695.92
2024-09-07T08:40:06.1265103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.93667,694.62
2024-09-07T08:41:08.7910328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04444,694.8
2024-09-07T08:42:11.4952546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.01,694.99
2024-09-07T08:43:14.1694215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05111,695.55
2024-09-07T08:44:16.8391244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.03222,694.8
2024-09-07T08:45:19.4836085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.03,695.36
2024-09-07T08:46:22.1680583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92667,694.8
2024-09-07T08:47:24.8326387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92889,694.24
2024-09-07T08:48:27.5021069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.07,694.8
2024-09-07T08:49:33.3966795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.01125,695.18
2024-09-07T08:50:36.0512673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.94778,694.8
2024-09-07T08:51:39.6264428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.026,694.8
2024-09-07T08:52:40.4456217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08467,694.74
2024-09-07T08:53:40.6200862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05933,695.36
2024-09-07T08:54:41.4345930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.03933,695.18
2024-09-07T08:55:42.9182493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.112,694.8
2024-09-07T08:56:43.9980532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.06,694.99
2024-09-07T08:57:44.4525357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.02562,695.18
2024-09-07T08:58:46.8370111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.09438,695.18
2024-09-07T08:59:47.6606684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.10067,695.18
2024-09-07T09:00:48.4401595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.09733,695.12
2024-09-07T09:01:50.5746215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16533,695.36
2024-09-07T09:02:50.0395001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.15312,695.18
2024-09-07T09:03:53.5136223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18867,695.73
2024-09-07T09:04:54.3132067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16333,695.18
2024-09-07T09:05:55.1171989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21067,695.55
2024-09-07T09:06:55.9317103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19667,694.99
2024-09-07T09:07:55.2158898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21133,695.55
2024-09-07T09:08:56.2201133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21625,695.18
2024-09-07T09:09:59.6895227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20467,695.18
2024-09-07T09:11:00.4739793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.184,695.18
2024-09-07T09:12:01.2784965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23667,695.36
2024-09-07T09:13:01.6131439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23188,695.18
2024-09-07T09:14:03.9823420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.26562,694.99
2024-09-07T09:15:06.4968556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27875,695.36
2024-09-07T09:16:06.9509451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.2525,695.92
2024-09-07T09:17:07.3758003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21444,695.36
2024-09-07T09:18:08.4345607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.15429,695.18
2024-09-07T09:19:11.1397747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19588,695.36
2024-09-07T09:20:13.9040969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.13176,694.8
2024-09-07T09:21:16.6680989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19647,695.73
2024-09-07T09:22:19.4274116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20941,695.36
2024-09-07T09:23:22.1621610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19294,695.36
2024-09-07T09:24:24.9265860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24647,695.25
2024-09-07T09:25:27.6812759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18706,694.99
2024-09-07T09:26:29.0009810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27381,694.99
2024-09-07T09:27:31.7651172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.26235,694.8
2024-09-07T09:28:31.1793569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.22762,695.73
2024-09-07T09:29:33.2441478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.33211,695.73
2024-09-07T09:30:33.3336123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18222,694.99
2024-09-07T09:31:34.6879595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18476,694.8
2024-09-07T09:32:37.4523896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18176,694.34
2024-09-07T09:33:39.1365698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16118,694.99
2024-09-07T09:34:42.6504679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28267,695.18
2024-09-07T09:35:41.9401649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31133,695.36
2024-09-07T09:36:44.7451049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.26412,695.73
2024-09-07T09:37:47.0185750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.262,695.36
2024-09-07T09:38:48.4330454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.2875,695.73
2024-09-07T09:39:48.8231365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21778,695.18
2024-09-07T09:40:50.1973681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.33286,695.73
2024-09-07T09:41:51.2815385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24476,694.62
2024-09-07T09:42:54.9959464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.252,695.18
2024-09-07T09:43:57.7262306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28412,695.34
2024-09-07T09:44:57.8395949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.26611,695.73
2024-09-07T09:45:57.0740144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27133,695.17
2024-09-07T09:46:59.8189470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24125,695.55
2024-09-07T09:48:01.8677941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23474,695.18
2024-09-07T09:49:01.0923538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.252,695.73
2024-09-07T09:50:04.5269900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.146,694.62
2024-09-07T09:51:07.2810787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31588,695.55
2024-09-07T09:52:08.6136351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.15571,694.99
2024-09-07T09:53:08.0854548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.113,695.09
2024-09-07T09:54:11.3296334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19727,694.99
2024-09-07T09:55:11.8042024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.22941,695.36
2024-09-07T09:56:12.2976708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19706,694.99
2024-09-07T09:57:14.3478533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.10222,695.18
2024-09-07T09:58:17.9822109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20842,695.36
2024-09-07T09:59:18.1959683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20706,694.8
2024-09-07T10:00:19.2811648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25688,694.99
2024-09-07T10:01:19.0502084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.2125,695.73
2024-09-07T10:02:22.4848990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23133,695.36
2024-09-07T10:03:22.9592750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16471,694.8
2024-09-07T10:04:24.3236473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28952,695.55
2024-09-07T10:05:26.3624334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23211,695.36
2024-09-07T10:06:29.1168647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27529,695.73
2024-09-07T10:07:31.8722364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23882,695.36
2024-09-07T10:08:31.3057812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28952,694.99
2024-09-07T10:09:34.7659087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25933,694.99
2024-09-07T10:10:36.8204067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.34895,695.73
2024-09-07T10:11:35.9443500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27095,695.18
2024-09-07T10:12:36.7584181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28125,695.36
2024-09-07T10:13:39.4479821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24176,695.55
2024-09-07T10:14:42.2026847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.17529,695.18
2024-09-07T10:15:43.9174043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.2065,695.36
2024-09-07T10:16:43.3310808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18571,695.92
2024-09-07T10:17:44.0710331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.255,695.36
2024-09-07T10:18:47.0791380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25375,695.36
2024-09-07T10:19:48.7897889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.3035,695.18
2024-09-07T10:20:48.5441394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.2865,695.18
2024-09-07T10:21:50.6283048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28158,695.36
2024-09-07T10:22:53.3680199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31059,695.36
2024-09-07T10:23:57.0421940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31667,694.99
2024-09-07T10:24:58.4666754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.3425,694.99
2024-09-07T10:25:58.8713307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.29778,694.8
2024-09-07T10:27:01.6502172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.33437,694.79
2024-09-07T10:28:01.7750872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31222,694.43
2024-09-07T10:29:02.2895144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.36562,695.36
2024-09-07T10:30:03.7629193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.34,695.55
2024-09-07T10:31:03.3731516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25235,695.55
2024-09-07T10:32:03.8467651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.22941,694.8
2024-09-07T10:33:03.6716268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24947,694.8
2024-09-07T10:34:04.0857829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24889,695.36
2024-09-07T10:35:06.8151667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19882,695.55
2024-09-07T10:36:06.5898730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.1765,694.43
2024-09-07T10:37:10.0639967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.28533,695.55
2024-09-07T10:38:11.5186216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.232,694.8
2024-09-07T10:39:13.5380692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.27938,695.36
2024-09-07T10:40:13.7117648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25625,695.18
2024-09-07T10:41:13.4259527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.21619,695.92
2024-09-07T10:42:16.8808938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.214,694.99
2024-09-07T10:43:16.3651312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.215,695.55
2024-09-07T10:44:16.0645425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23762,694.8
2024-09-07T10:45:18.1388760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.30158,695.92
2024-09-07T10:46:19.8427413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.214,695.55
2024-09-07T10:47:22.6172691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23059,695.18
2024-09-07T10:48:23.9405385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24,695.36
2024-09-07T10:49:23.0118337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18682,695.16
2024-09-07T10:50:27.0156593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.3075,695.55
2024-09-07T10:51:28.4599161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.403,696.29
2024-09-07T10:52:30.7697715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24062,694.99
2024-09-07T10:53:31.3640922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.29375,694.99
2024-09-07T10:54:32.7390320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.37714,694.8
2024-09-07T10:55:32.2430587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.276,695.36
2024-09-07T10:56:32.4024586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25765,695.1
2024-09-07T10:57:34.4165637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.3,695.55
2024-09-07T10:58:36.8111999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.34111,695.36
2024-09-07T10:59:36.2354918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24048,694.99
2024-09-07T11:00:39.6651498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.238,694.8
2024-09-07T11:01:42.4198314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.33765,694.99
2024-09-07T11:02:44.8334476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31056,695.73
2024-09-07T11:03:47.5878426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.25353,695.36
2024-09-07T11:04:51.0174349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.238,695.55
2024-09-07T11:05:53.7923271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.18471,694.99
2024-09-07T11:06:56.5562996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24375,695.55
2024-09-07T11:07:56.7514686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23941,695.36
2024-09-07T11:08:56.8248355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.31421,695.36
2024-09-07T11:09:58.8845777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.24167,694.99
2024-09-07T11:11:01.6497605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16412,694.99
2024-09-07T11:12:05.0833628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.22867,695.73
2024-09-07T11:13:06.4579142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.17333,695.18
2024-09-07T11:14:09.2079230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.17529,695.55
2024-09-07T11:15:11.6118093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.10778,694.99
2024-09-07T11:16:13.3361708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.217,695.73
2024-09-07T11:17:16.0907582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.23824,695.18
2024-09-07T11:18:19.5306778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.172,695.73
2024-09-07T11:19:19.6550803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.22444,695.73
2024-09-07T11:20:20.3693008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.14182,695.55
2024-09-07T11:21:23.4337192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.19882,695.18
2024-09-07T11:22:24.8129809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.1575,695.55
2024-09-07T11:23:25.3072247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20706,695.18
2024-09-07T11:24:26.4117187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.10813,695.36
2024-09-07T11:25:29.8463405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08533,695.18
2024-09-07T11:26:32.5760524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.11353,695.18
2024-09-07T11:27:36.0204017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.10667,695.06
2024-09-07T11:28:36.1448367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.17889,695.18
2024-09-07T11:29:38.8992231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.16588,695.55
2024-09-07T11:30:38.1081167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.13933,695.55
2024-09-07T11:31:40.8730693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.14,695.18
2024-09-07T11:32:39.9668010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.07545,695.18
2024-09-07T11:33:39.1910392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05133,695.18
2024-09-07T11:34:41.2657157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08579,694.8
2024-09-07T11:35:44.5258381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.065,695.92
2024-09-07T11:36:46.5801340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.00895,694.99
2024-09-07T11:37:47.4643154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.062,694.99
2024-09-07T11:38:47.7780492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08917,695.36
2024-09-07T11:39:47.2780641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.20133,695.18
2024-09-07T11:40:48.6920612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.1,694.99
2024-09-07T11:41:51.7569712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08412,695.36
2024-09-07T11:42:54.5108516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.07471,695.18
2024-09-07T11:43:57.9308415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.02067,694.99
2024-09-07T11:45:00.7150614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.08647,694.8
2024-09-07T11:46:04.0196804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.07409,695.55
2024-09-07T11:47:05.7240819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.02789,694.62
2024-09-07T11:48:08.4766248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05588,695.18
2024-09-07T11:49:10.5480458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04737,695.36
2024-09-07T11:50:12.6226651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.03,694.99
2024-09-07T11:51:14.6771390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.005,694.99
2024-09-07T11:52:14.0860499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.00762,694.99
2024-09-07T11:53:14.2808030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.02,694.8
2024-09-07T11:54:15.3745205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.98937,694.8
2024-09-07T11:55:17.7786186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.00188,694.8
2024-09-07T11:56:20.5386248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04529,694.8
2024-09-07T11:57:23.9637151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.98867,695.18
2024-09-07T11:58:26.7179682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.03412,694.99
2024-09-07T11:59:27.1719886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.93471,694.62
2024-09-07T12:00:26.9165054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.9485,695.55
2024-09-07T12:01:27.7358790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.94,694.8
2024-09-07T12:02:30.5001336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.99471,694.8
2024-09-07T12:03:30.2740882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.9335,694.78
2024-09-07T12:04:33.0584274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92353,695.36
2024-09-07T12:05:35.7884404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92125,694.62
2024-09-07T12:06:37.8525885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.94947,695.18
2024-09-07T12:07:37.6068942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.9425,694.8
2024-09-07T12:08:37.7813622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92059,694.99
2024-09-07T12:09:38.1913650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.045,695.36
2024-09-07T12:10:39.8849050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.90105,695.36
2024-09-07T12:11:42.6398478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.90824,694.8
2024-09-07T12:12:45.3937885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.94375,694.62
2024-09-07T12:13:47.4534900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.96105,695.36
2024-09-07T12:14:50.2180798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.98471,695.36
2024-09-07T12:15:52.9827548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.87529,694.8
2024-09-07T12:16:54.6867131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.9775,694.99
2024-09-07T12:17:57.3365434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.77333,694.24
2024-09-07T12:18:59.8606602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.96632,695.36
2024-09-07T12:19:59.0154001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.96905,695.36
2024-09-07T12:21:02.3997316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.89067,695.18
2024-09-07T12:22:05.8092773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.928,695.18
2024-09-07T12:23:07.5240099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.869,694.99
2024-09-07T12:24:09.9282922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.92389,695.73
2024-09-07T12:25:12.6826438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.85412,694.99
2024-09-07T12:26:18.2583706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.93308,695.73
2024-09-07T12:27:20.9872071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.69889,694.99
2024-09-07T12:28:22.2608896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.91111,694.8
2024-09-07T12:29:24.3251011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.17579,695.18
2024-09-07T12:30:25.0098275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.03478,696.29
2024-09-07T12:31:26.4398461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.35143,698.53
2024-09-07T12:32:29.8941131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.75467,699.09
2024-09-07T12:33:30.4484556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.665,700.96
2024-09-07T12:34:31.9220815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.248,703.38
2024-09-07T12:35:31.1119589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.16333,704.87
2024-09-07T12:36:31.6662447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.59062,705.99
2024-09-07T12:37:32.5401524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.77412,705.24
2024-09-07T12:38:33.7844461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.06714,704.87
2024-09-07T12:39:33.0337660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.08227,705.06
2024-09-07T12:40:33.2486861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.10895,709.35
2024-09-07T12:41:34.1424558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.894,712.14
2024-09-07T12:42:35.3168955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.73937,716.62
2024-09-07T12:43:38.1866705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.35647,713.26
2024-09-07T12:44:41.0711336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.63824,722.77
2024-09-07T12:45:43.9659120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.06,724.27
2024-09-07T12:46:46.3601187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.44316,724.08
2024-09-07T12:47:47.5899968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.06273,726.88
2024-09-07T12:48:50.1137996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.34895,728.93
2024-09-07T12:49:50.2379096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.01444,731.54
2024-09-07T12:50:50.7125156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.77667,734.71
2024-09-07T12:51:53.0871508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.2205,735.64
2024-09-07T12:52:56.5565625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.29267,738.81
2024-09-07T12:53:56.7813465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.72778,741.42
2024-09-07T12:54:57.7148563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.32722,745.34
2024-09-07T12:55:57.7693382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.14316,747.2
2024-09-07T12:56:59.1494872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.94687,749.63
2024-09-07T12:58:00.0132563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.36412,749.81
2024-09-07T12:59:03.0674873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.06294,752.24
2024-09-07T13:00:05.8021099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.69105,754.85
2024-09-07T13:01:05.0317910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.90133,760.44
2024-09-07T13:02:08.2060186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.99412,768.83
2024-09-07T13:03:11.7304425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.42267,767.71
2024-09-07T13:04:12.2152196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.40833,775.55
2024-09-07T13:05:13.6540483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.69882,777.78
2024-09-07T13:06:16.4385460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.208,780.95
2024-09-07T13:07:16.7836084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.66,783.75
2024-09-07T13:08:18.3077023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.84824,785.99
2024-09-07T13:09:21.8069379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.59267,788.3
2024-09-07T13:10:22.4318220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.01389,791.58
2024-09-07T13:11:23.9962019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.75176,792.7
2024-09-07T13:12:22.9104624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.43053,794.57
2024-09-07T13:13:24.1038581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.78529,796.41
2024-09-07T13:14:25.2135456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.94222,798.67
2024-09-07T13:15:28.6085647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.91353,800.96
2024-09-07T13:16:32.1128943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.148,803.25
2024-09-07T13:17:35.5170783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.01529,804.56
2024-09-07T13:18:37.1565887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.97143,805.47
2024-09-07T13:19:39.8812217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.78,805.91
2024-09-07T13:20:42.5962303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.55556,807.22
2024-09-07T13:21:43.9998481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.27167,807.72
2024-09-07T13:22:43.2495373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.156,807.59
2024-09-07T13:23:46.6740602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.23765,807.31
2024-09-07T13:24:47.3605439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.2895,807
2024-09-07T13:25:48.7325592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.12438,806.37
2024-09-07T13:26:47.9116997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.12941,807.14
2024-09-07T13:27:46.9865036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.12895,807.02
2024-09-07T13:28:46.0102698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.776,806.69
2024-09-07T13:29:47.7042751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.22765,806.21
2024-09-07T13:30:48.5139881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.65529,805.78
2024-09-07T13:31:49.7886084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.46588,805.47
2024-09-07T13:32:49.5025907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.33667,805.17
2024-09-07T13:33:52.7372629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.134,805.53
2024-09-07T13:34:53.9966240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.09588,805.62
2024-09-07T13:35:54.7912375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.88,804.92
2024-09-07T13:36:53.9457502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.79765,804.9
2024-09-07T13:37:55.4798904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.526,804.26
2024-09-07T13:38:56.3241971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.58,804.56
2024-09-07T13:39:57.3336745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.51333,804.19
2024-09-07T13:40:56.9480065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.56647,804.94
2024-09-07T13:41:55.9016977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.59619,805.14
2024-09-07T13:42:54.9463149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.49211,804.43
2024-09-07T13:43:54.0957136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.57471,804.61
2024-09-07T13:44:57.6196299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.56667,804.73
2024-09-07T13:46:01.1339334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.51133,804.42
2024-09-07T13:47:04.4688419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.53056,804.35
2024-09-07T13:48:07.8484293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.52647,804.77
2024-09-07T13:49:08.6133620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.48444,804.93
2024-09-07T13:50:09.7073633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.506,803.77
2024-09-07T13:51:09.3510128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.45188,804.4
2024-09-07T13:52:12.6611099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.53278,805.11
2024-09-07T13:53:16.0555861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.49235,804.17
2024-09-07T13:54:19.5799075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.45133,803.99
2024-09-07T13:55:23.0843890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.47533,804.97
2024-09-07T13:56:23.8438316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.42,803.9
2024-09-07T13:57:27.5590619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.39833,803.96
2024-09-07T13:58:28.3225652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.485,804.35
2024-09-07T13:59:31.9177748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.4325,804.31
2024-09-07T14:00:32.9420223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.46267,804.49
2024-09-07T14:01:32.3010862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.44125,804.33
2024-09-07T14:02:33.1058524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.45353,804.01
2024-09-07T14:03:36.8398033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.48333,804.11
2024-09-07T14:04:40.0140894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.48095,804.2
2024-09-07T14:05:43.3942682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.39529,804.52
2024-09-07T14:06:46.7884014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.42294,804.47
2024-09-07T14:07:47.8033405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.36476,804.43
2024-09-07T14:08:51.0873181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.54316,804.36
2024-09-07T14:09:54.4970126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.69882,804.58
2024-09-07T14:10:57.7816525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.83211,805.27
2024-09-07T14:11:57.0559179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.75533,805.3
2024-09-07T14:12:57.6700082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.6919,804.68
2024-09-07T14:13:58.9193401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.73118,804.47
2024-09-07T14:14:58.5137923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.69,804.97
2024-09-07T14:16:01.9378977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.68824,804.52
2024-09-07T14:17:02.8326175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.71867,804.69
2024-09-07T14:18:02.7221989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.70474,804.85
2024-09-07T14:19:06.1268792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.68529,804.7
2024-09-07T14:20:09.6412146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.67467,804.49
2024-09-07T14:21:10.2354274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.67143,804.07
2024-09-07T14:22:13.9352980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.65526,804.88
2024-09-07T14:23:14.7195046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.63889,804.41
2024-09-07T14:24:16.5034564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.638,804.51
2024-09-07T14:25:19.7482624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.609,804.01
2024-09-07T14:26:18.9326768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.59588,804.69
2024-09-07T14:27:18.1015555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.61176,804.55
2024-09-07T14:28:21.5062475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.61706,804.53
2024-09-07T14:29:25.0002743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.57733,804.99
2024-09-07T14:30:28.5047459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.56133,804.62
2024-09-07T14:31:29.3746723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.57437,804.82
2024-09-07T14:32:31.0693317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.51471,804.47
2024-09-07T14:33:34.2332561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.55667,804.53
2024-09-07T14:34:35.1273593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.53625,804.38
2024-09-07T14:35:36.8172098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.52529,805.12
2024-09-07T14:36:36.0819943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.58667,804.68
2024-09-07T14:37:37.0061477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.50867,804.2
2024-09-07T14:38:38.6502345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.57556,804.43
2024-09-07T14:39:39.8999346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.55118,804.86
2024-09-07T14:40:39.1841014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.59133,805.21
2024-09-07T14:41:42.5780937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.60059,804.58
2024-09-07T14:42:43.4527816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.86812,806.54
2024-09-07T14:43:42.9418986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.06842,807.71
2024-09-07T14:44:44.2169260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.80765,806.04
2024-09-07T14:45:47.7312342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.33,804.76
2024-09-07T14:46:46.9050983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.04706,800.83
2024-09-07T14:47:47.9721374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.30947,796.21
2024-09-07T14:48:47.0586056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.99647,792.14
2024-09-07T14:49:50.3838465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.12882,786.67
2024-09-07T14:50:53.6477197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.23588,782.07
2024-09-07T14:51:54.5820468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.13667,776.65
2024-09-07T14:52:55.5912394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.99118,764.36
2024-09-07T14:53:58.6966597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.27882,757.64
2024-09-07T14:55:01.7701551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.27353,749.89
2024-09-07T14:56:01.8051363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.61105,743.97
2024-09-07T14:57:01.6147180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.08792,736.39
2024-09-07T14:58:01.7586471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.64,729.67
2024-09-07T14:59:05.1631535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.69458,722.88
2024-09-07T15:00:06.3471708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.74545,718.15
2024-09-07T15:01:06.9769731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.98278,714.74
2024-09-07T15:02:06.1911558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.02267,712.61
2024-09-07T15:03:08.4356115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.77053,713.26
2024-09-07T15:04:08.3399361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.63563,716.9
2024-09-07T15:05:11.0697663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.57111,723.89
2024-09-07T15:06:13.7437537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.84889,731.35
2024-09-07T15:07:16.3883378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.20111,733.78
2024-09-07T15:08:16.1223929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.36286,732.28
2024-09-07T15:09:19.5623604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.07867,731.72
2024-09-07T15:10:22.5162742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.45647,732.28
2024-09-07T15:11:25.5006263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.00706,732.84
2024-09-07T15:12:28.9758160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.19933,732.66
2024-09-07T15:13:31.4728546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.70684,734.71
2024-09-07T15:14:32.1698434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.30706,727.62
2024-09-07T15:15:32.4535421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.95353,718.64
2024-09-07T15:16:32.5076957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.84263,715.14
2024-09-07T15:17:33.1223708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.65389,709.15
2024-09-07T15:18:34.9921890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.04579,698.96
2024-09-07T15:19:35.4662325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.01059,688.9
2024-09-07T15:20:37.4608581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.98368,687.26
2024-09-07T15:21:37.2147345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.56105,689.88
2024-09-07T15:22:37.9439916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.61176,691.48
2024-09-07T15:23:37.1682084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.52067,691.98
2024-09-07T15:24:39.9124615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.17176,690.93
2024-09-07T15:25:40.3570443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.41529,690.65
2024-09-07T15:26:42.3269494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.29105,688.19
2024-09-07T15:27:43.6606674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.0975,686.96
2024-09-07T15:28:45.9351142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.37444,687.28
2024-09-07T15:29:47.5493167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.3145,687.14
2024-09-07T15:30:49.5190262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.48722,687.06
2024-09-07T15:31:51.5042215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.73211,687.28
2024-09-07T15:32:51.1883066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.735,687.35
2024-09-07T15:33:52.5626737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.7555,687.95
2024-09-07T15:34:52.6270536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.68222,687.7
2024-09-07T15:35:54.8264737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.00529,688.28
2024-09-07T15:36:57.4706215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.22778,687.87
2024-09-07T15:37:57.5252622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.80588,687.41
2024-09-07T15:38:59.6090883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.96941,686.7
2024-09-07T15:40:01.0384953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.303,686
2024-09-07T15:41:02.2429258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.48364,685.44
2024-09-07T15:42:05.6672733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.97429,684.85
2024-09-07T15:43:09.0923274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.258,683.4
2024-09-07T15:44:09.5614682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.73438,683.35
2024-09-07T15:45:10.1858241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.71765,683.6
2024-09-07T15:46:12.8706896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.70353,684.1
2024-09-07T15:47:15.5651735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.74882,684.12
2024-09-07T15:48:15.9344301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.86706,683.74
2024-09-07T15:49:16.7683010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.92933,684.17
2024-09-07T15:50:18.7432355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.95158,683.91
2024-09-07T15:51:21.0469037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.95278,684.39
2024-09-07T15:52:22.3165129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.934,683.73
2024-09-07T15:53:26.0812060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.952,683.72
2024-09-07T15:54:26.9458591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.90267,683.3
2024-09-07T15:55:26.4796761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.79524,683.4
2024-09-07T15:56:29.1493658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.64588,683.05
2024-09-07T15:57:32.6241645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.66933,683.82
2024-09-07T15:58:36.0582670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.67133,683.77
2024-09-07T15:59:38.0830448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.61312,683.5
2024-09-07T16:00:38.9469243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.56375,683.25
2024-09-07T16:01:38.0365480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.645,683.85
2024-09-07T16:02:41.4715027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.73467,683.71
2024-09-07T16:03:44.1458176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.86588,683.78
2024-09-07T16:04:45.3394376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.85,683.55
2024-09-07T16:05:46.2297888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.57524,683.16
2024-09-07T16:06:49.5839806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.37267,682.99
2024-09-07T16:07:50.4587182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.91619,682.66
2024-09-07T16:08:53.0322153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.54167,680.32
2024-09-07T16:09:56.4520839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.45667,673.84
2024-09-07T16:10:59.0770164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.59118,666.09
2024-09-07T16:12:01.6515570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.30588,659.19
2024-09-07T16:13:03.3455491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.06611,659.17
2024-09-07T16:14:05.5647030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.89636,658.63
2024-09-07T16:15:08.1097114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.27588,657.88
2024-09-07T16:16:10.6636877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.11,657.51
2024-09-07T16:17:13.3478625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.62455,657.63
2024-09-07T16:18:14.9980126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.74263,658.66
2024-09-07T16:19:14.1918139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.39133,658.45
2024-09-07T16:20:15.5262767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.5828,659.32
2024-09-07T16:21:18.9513207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.792,658.81
2024-09-07T16:22:18.7003524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.91684,659.03
2024-09-07T16:23:21.2645206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.88,659.19
2024-09-07T16:24:24.6989878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.224,659.11
2024-09-07T16:25:25.4738167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.49762,659.57
2024-09-07T16:26:28.9037483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.618,659.56
2024-09-07T16:27:31.4579930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.4275,659.14
2024-09-07T16:28:34.9019736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.29733,659.3
2024-09-07T16:29:33.9764216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.2275,659.31
2024-09-07T16:30:33.7700951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.16368,659.01
2024-09-07T16:31:35.6602505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.38053,659.19
2024-09-07T16:32:38.2050141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.13,658.28
2024-09-07T16:33:41.6185788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.02467,659.16
2024-09-07T16:34:41.4033259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.00105,659.18
2024-09-07T16:35:43.0728664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.14526,659.22
2024-09-07T16:36:45.6370245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.40941,658.81
2024-09-07T16:37:48.7614228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.26952,659.32
2024-09-07T16:38:50.4356710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.26105,661.91
2024-09-07T16:39:53.8755346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.35667,659.93
2024-09-07T16:40:53.0897314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.68733,672.43
2024-09-07T16:41:54.5445527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.5535,677.41
2024-09-07T16:42:56.4487322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.36737,684.72
2024-09-07T16:43:56.4881293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.51222,690.33
2024-09-07T16:44:59.2226014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.61765,689.95
2024-09-07T16:46:02.6769838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.51733,687.9
2024-09-07T16:47:04.6409675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.70526,686.22
2024-09-07T16:48:07.3210449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.44706,685.48
2024-09-07T16:49:07.4757057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.11652,683.74
2024-09-07T16:50:06.9892725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.018,682.48
2024-09-07T16:51:06.1836409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.48067,680.44
2024-09-07T16:52:09.6238175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.58429,678.74
2024-09-07T16:53:10.0976544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.82,677.39
2024-09-07T16:54:10.7119984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.53059,675.53
2024-09-07T16:55:12.5565504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.69526,670.37
2024-09-07T16:56:13.5201562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.44238,667.58
2024-09-07T16:57:16.0902327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.10412,665.15
2024-09-07T16:58:19.5246136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.738,663.29
2024-09-07T16:59:22.9592818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.18267,661.57
2024-09-07T17:00:22.6838559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.675,661.61
2024-09-07T17:01:23.3632326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.99824,662.43
2024-09-07T17:02:26.8275693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.57867,666.64
2024-09-07T17:03:29.4615436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.59235,677.58
2024-09-07T17:04:32.1260374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.26813,678.44
2024-09-07T17:05:35.5357122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.54867,681.01
2024-09-07T17:06:37.4605630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.42211,686.2
2024-09-07T17:07:40.1846448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.61765,692.34
2024-09-07T17:08:42.2286331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.10211,696.14
2024-09-07T17:09:45.6585866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.75333,700.4
2024-09-07T17:10:48.4629887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.63294,701.89
2024-09-07T17:11:51.2678252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.51824,701.14
2024-09-07T17:12:53.0624584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.38526,699.84
2024-09-07T17:13:56.7815246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.89143,698.32
2024-09-07T17:14:56.0062889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.25,695.92
2024-09-07T17:15:58.7602382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.54765,694.83
2024-09-07T17:16:57.9641735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.24067,693.5
2024-09-07T17:17:57.1739687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.87933,692.56
2024-09-07T17:18:59.9381161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.52118,690.17
2024-09-07T17:20:01.9722977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.48,690.13
2024-09-07T17:21:04.6974805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.24353,688.33
2024-09-07T17:22:07.4213614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.75412,686.85
2024-09-07T17:23:10.1015738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.90438,685.05
2024-09-07T17:24:12.4054222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.22278,683.14
2024-09-07T17:25:13.5698942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.6119,681.66
2024-09-07T17:26:15.4840309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.67105,679.37
2024-09-07T17:27:18.1845338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.50125,677.04
2024-09-07T17:28:19.6479551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.464,675.33
2024-09-07T17:29:23.0166777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.59048,673.73
2024-09-07T17:30:25.2569575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.29111,670.75
2024-09-07T17:31:27.0465283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.71632,667.95
2024-09-07T17:32:29.6410602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.55471,665.9
2024-09-07T17:33:32.2457466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.68824,664.78
2024-09-07T17:34:35.6903558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.24133,663.1
2024-09-07T17:35:38.2598451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.44294,662.92
2024-09-07T17:36:39.9641846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.65,661.98
2024-09-07T17:37:40.5383527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.12048,661.05
2024-09-07T17:38:43.7832818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.46467,661.42
2024-09-07T17:39:47.9830533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.947,662.25
2024-09-07T17:40:50.7167948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.56778,662.54
2024-09-07T17:41:53.3215420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.46111,662.17
2024-09-07T17:42:53.2160762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.98286,663.29
2024-09-07T17:43:56.0455955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.71824,662.17
2024-09-07T17:44:59.2193751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.94238,663.1
2024-09-07T17:46:02.8339378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.12167,663.47
2024-09-07T17:47:03.6885563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.85238,660.86
2024-09-07T17:48:05.9985636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.87955,662.73
2024-09-07T17:49:08.5925977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.87118,660.86
2024-09-07T17:50:09.2165021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.98095,663.1
2024-09-07T17:51:12.6313226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.9965,664.22
2024-09-07T17:52:12.8713988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.13588,663.47
2024-09-07T17:53:15.4449774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.14294,663.29
2024-09-07T17:54:18.0415722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.99625,661.98
2024-09-07T17:55:19.5141460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.15053,663.1
2024-09-07T17:56:20.0279937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.11294,662.92
2024-09-07T17:57:22.7682255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.72,662.36
2024-09-07T17:58:22.3325206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.79737,663.47
2024-09-07T17:59:24.2962452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.97722,662.92
2024-09-07T18:00:26.8710127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.82706,663.29
2024-09-07T18:01:26.0906898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.97867,662.73
2024-09-07T18:02:26.9648588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.97533,663.29
2024-09-07T18:03:27.4786041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.90176,662.54
2024-09-07T18:04:29.1932540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.895,662.92
2024-09-07T18:05:31.7730414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.04706,662.73
2024-09-07T18:06:32.0268417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.02529,662.73
2024-09-07T18:07:34.6316061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.95824,662.92
2024-09-07T18:08:38.0756745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.88933,662.54
2024-09-07T18:09:39.5556956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.00789,663.1
2024-09-07T18:10:40.0304385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.00706,662.73
2024-09-07T18:11:40.6446873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.9781,663.29
2024-09-07T18:12:42.0281622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.954,662.36
2024-09-07T18:13:43.7279147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.86526,662.54
2024-09-07T18:14:46.3026091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.54941,664.97
2024-09-07T18:15:49.7368681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.46667,665.96
2024-09-07T18:16:52.3613937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.00941,665.52
2024-09-07T18:17:54.9311997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.81176,661.98
2024-09-07T18:18:57.5050227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.61059,661.34
2024-09-07T18:19:58.3803264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.09333,660.02
2024-09-07T18:20:59.2643046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.96375,664.23
2024-09-07T18:22:01.8285544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.86353,668.14
2024-09-07T18:23:04.4383489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.25882,669.8
2024-09-07T18:24:06.1949062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.87211,666.09
2024-09-07T18:25:09.3965991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.45714,662.73
2024-09-07T18:26:09.3807268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.60722,662.54
2024-09-07T18:27:09.8803865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.85,661.8
2024-09-07T18:28:09.0951052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.32467,660.72
2024-09-07T18:29:12.5391947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.708,660.86
2024-09-07T18:30:15.9833972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.222,659.71
2024-09-07T18:31:16.2036609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.99765,660.3
2024-09-07T18:32:19.6475838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.06333,660.83
2024-09-07T18:33:22.2017907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.14294,659.75
2024-09-07T18:34:23.4760970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.351,661.8
2024-09-07T18:35:23.2161219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.30667,664.41
2024-09-07T18:36:26.9105286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.66533,664.78
2024-09-07T18:37:29.5051139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.41706,663.06
2024-09-07T18:38:32.0696703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.81812,660.68
2024-09-07T18:39:34.6291996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.62882,657.45
2024-09-07T18:40:34.1232978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.97368,654.89
2024-09-07T18:41:34.6372162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.60909,655.42
2024-09-07T18:42:33.9313424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.384,657.13
2024-09-07T18:43:36.5565227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.75294,658.7
2024-09-07T18:44:39.1061415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.28529,658.44
2024-09-07T18:45:39.4695272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.59136,658.81
2024-09-07T18:46:42.9845113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.49263,658.7
2024-09-07T18:47:42.5385463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.35421,658.44
2024-09-07T18:48:44.9885326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.47273,657.88
2024-09-07T18:49:44.2023597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.58933,659.37
2024-09-07T18:50:45.8668394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.31211,658.25
2024-09-07T18:51:45.3914482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.30211,659
2024-09-07T18:52:46.5903052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.272,658.07
2024-09-07T18:53:47.0649870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.43706,658.44
2024-09-07T18:54:48.7294598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.44947,658.81
2024-09-07T18:55:51.2638249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.79059,658.63
2024-09-07T18:56:51.0234940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.08684,659.37
2024-09-07T18:57:53.5678195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.55353,654.71
2024-09-07T18:58:54.7515729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.4195,652.06
2024-09-07T18:59:57.7561787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.28286,652.42
2024-09-07T19:00:57.0658739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.8,660.16
2024-09-07T19:01:58.0697195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.871,656.39
2024-09-07T19:03:00.9740491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.84381,658.63
2024-09-07T19:04:03.0988142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.09667,660.41
2024-09-07T19:05:07.7789489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.22462,659.46
2024-09-07T19:06:10.4727734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.34778,659.19
2024-09-07T19:07:13.1869608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.51556,659.56
2024-09-07T19:08:13.2716429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.21167,660.12
2024-09-07T19:09:14.2264239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.16333,659.86
2024-09-07T19:10:14.6659316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.62687,659
2024-09-07T19:11:16.1101298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.1345,659.37
2024-09-07T19:12:18.2042358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.45611,659.56
2024-09-07T19:13:17.9685746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.90737,660.29
2024-09-07T19:14:18.7683663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.49524,660.68
2024-09-07T19:15:21.3225283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.75471,660.3
2024-09-07T19:16:21.7367781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.1375,659.99
2024-09-07T19:17:21.3507583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.0355,659.88
2024-09-07T19:18:20.9102770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.28263,660.3
2024-09-07T19:19:22.4543832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.63,661.05
2024-09-07T19:20:25.8887908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.63333,660.62
2024-09-07T19:21:25.1030750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.312,660.49
2024-09-07T19:22:28.5129548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.55933,660.86
2024-09-07T19:23:31.6572188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.95381,661.37
2024-09-07T19:24:35.0921799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.09467,660.86
2024-09-07T19:25:35.3061468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.76235,659
2024-09-07T19:26:38.8654053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.631,660.68
2024-09-07T19:27:38.0795654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.20667,659.37
2024-09-07T19:28:40.6346401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.07118,657.69
2024-09-07T19:29:40.1689695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.59,657.88
2024-09-07T19:30:40.3828340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.28706,659.19
2024-09-07T19:31:41.8427833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.455,659.55
2024-09-07T19:32:44.4071779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.05824,660.33
2024-09-07T19:33:46.0810479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.99737,660.44
2024-09-07T19:34:49.5461278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.994,660.06
2024-09-07T19:35:52.0950874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.05647,658.97
2024-09-07T19:36:53.3195052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.1725,658.59
2024-09-07T19:37:55.4241386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.02278,657.88
2024-09-07T19:38:57.9881900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.64882,662.17
2024-09-07T19:39:57.1974972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.34467,659.56
2024-09-07T19:40:57.0120037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.55684,659.75
2024-09-07T19:41:59.5562448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.33353,659.19
2024-09-07T19:43:02.1405777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.95882,664.35
2024-09-07T19:44:04.7505892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.22941,671.54
2024-09-07T19:45:05.0548423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.61294,672.58
2024-09-07T19:46:08.3594773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.01762,670.14
2024-09-07T19:47:11.8036679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.158,669.15
2024-09-07T19:48:13.5729610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.92842,669.26
2024-09-07T19:49:16.1881817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.77824,668.64
2024-09-07T19:50:17.9650864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.08316,668.38
2024-09-07T19:51:17.9861678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.42824,667.67
2024-09-07T19:52:20.6464458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.295,666.9
2024-09-07T19:53:23.2501043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.50882,667.76
2024-09-07T19:54:24.1248775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.71467,668.42
2024-09-07T19:55:28.0397092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.96833,668.08
2024-09-07T19:56:31.4839159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.26,668.45
2024-09-07T19:57:33.2733911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.77684,669.44
2024-09-07T19:58:36.1581203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.28818,669.51
2024-09-07T19:59:39.4624512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.9315,670.48
2024-09-07T20:00:42.9064852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.32267,670.93
2024-09-07T20:01:44.5865075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.65167,671.03
2024-09-07T20:02:47.3508670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.19556,671.84
2024-09-07T20:03:50.0248905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.82889,671.48
2024-09-07T20:04:49.9496162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.4548,671.16
2024-09-07T20:05:52.8194109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.23375,671.31
2024-09-07T20:06:55.4338375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.21059,670.93
2024-09-07T20:07:55.7376858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.46235,671.48
2024-09-07T20:08:58.3620394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.79706,672.08
2024-09-07T20:10:00.1915281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.40579,672.6
2024-09-07T20:11:02.3061156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.43053,673.36
2024-09-07T20:12:05.2804191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.36947,675.18
2024-09-07T20:13:07.9246639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.95294,675.77
2024-09-07T20:14:07.2040890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.6215,675.41
2024-09-07T20:15:07.4183006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.47611,676.43
2024-09-07T20:16:10.0733224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.35765,678.7
2024-09-07T20:17:13.5475686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.09733,678.87
2024-09-07T20:18:13.2366467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.87158,678.98
2024-09-07T20:19:13.8610233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.62,680.31
2024-09-07T20:20:13.5458714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.6728,681.38
2024-09-07T20:21:13.1392806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.295,681.42
2024-09-07T20:22:14.5784877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.66143,681.9
2024-09-07T20:23:13.9031772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.062,682.87
2024-09-07T20:24:13.7873647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.4755,682.64
2024-09-07T20:25:13.7918346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.07389,684.92
2024-09-07T20:26:12.9959937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.90333,682.21
2024-09-07T20:27:12.1758146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.30267,680.69
2024-09-07T20:28:14.0594940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.79632,678.8
2024-09-07T20:29:15.5646253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.308,677.13
2024-09-07T20:30:16.3781718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.58905,673.73
2024-09-07T20:31:19.6383400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.00533,672.88
2024-09-07T20:32:21.4924865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.90684,676.15
2024-09-07T20:33:22.3873178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.51852,689.19
2024-09-07T20:34:23.0411146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.15471,680.44
2024-09-07T20:35:26.8706053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.5385,681.56
2024-09-07T20:36:26.5050405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.9645,681.56
2024-09-07T20:37:27.8097695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.159,688.46
2024-09-07T20:38:28.9741884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.01636,688.46
2024-09-07T20:39:28.1534645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.666,687.73
2024-09-07T20:40:29.4971461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.4135,687.9
2024-09-07T20:41:32.5415509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.14294,688.28
2024-09-07T20:42:33.5058822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.31857,688.46
2024-09-07T20:43:35.3808264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.4725,685.85
2024-09-07T20:44:35.0804796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.11053,680.63
2024-09-07T20:45:35.4738144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.63941,681.19
2024-09-07T20:46:38.8390470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.65571,686.22
2024-09-07T20:47:38.0628287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.48467,685.85
2024-09-07T20:48:41.9226217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.0785,689.15
2024-09-07T20:49:43.8569179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.31158,682.31
2024-09-07T20:50:43.0708958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.14933,686.78
2024-09-07T20:51:43.5052688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.71478,685.48
2024-09-07T20:52:44.0049129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.33318,681.56
2024-09-07T20:53:47.4399376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.30222,681.56
2024-09-07T20:54:47.0441189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.336,680.07
2024-09-07T20:55:48.6479271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.67895,679.7
2024-09-07T20:56:51.1874673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.60111,679.14
2024-09-07T20:57:54.6418221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.152,679.33
2024-09-07T20:58:58.0764483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.65867,678.39
2024-09-07T20:59:59.6814036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.41368,678.21
2024-09-07T21:01:00.7403185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.46259,678.77
2024-09-07T21:02:01.0845872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.47765,678.58
2024-09-07T21:03:01.6889934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.83118,677.65
2024-09-07T21:04:03.5337602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.64526,677.83
2024-09-07T21:05:04.3275620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.84952,677.39
2024-09-07T21:06:07.8878609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.59462,677.58
2024-09-07T21:07:10.5221265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.4675,677.43
2024-09-07T21:08:13.9262756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.63952,678.12
2024-09-07T21:09:13.4699993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.9795,678.54
2024-09-07T21:10:13.7998398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.44647,678.91
2024-09-07T21:11:15.6842722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.22316,679.67
2024-09-07T21:12:19.1393095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.768,679.7
2024-09-07T21:13:22.5733138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.62733,682.87
2024-09-07T21:14:23.7426785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.97429,687.72
2024-09-07T21:15:23.8772264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.46941,686.21
2024-09-07T21:16:26.1119491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.16722,682.98
2024-09-07T21:17:28.7958462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.75706,685.56
2024-09-07T21:18:29.2952428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.43812,692.49
2024-09-07T21:19:32.6596343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.97467,691.49
2024-09-07T21:20:36.0845970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.28933,690.8
2024-09-07T21:21:39.5387314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.48467,690.35
2024-09-07T21:22:38.9085537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.49048,690.7
2024-09-07T21:23:38.6025983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.219,689.03
2024-09-07T21:24:39.5863007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.46524,687.88
2024-09-07T21:25:40.3913996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.9387,688.46
2024-09-07T21:26:41.7508835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.1915,689.77
2024-09-07T21:27:43.8552173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.69077,691.4
2024-09-07T21:28:46.5996462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.68294,692.19
2024-09-07T21:29:49.3543417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.29941,694.06
2024-09-07T21:30:50.7527826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.156,695.73
2024-09-07T21:31:53.1180295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.38579,697.6
2024-09-07T21:32:55.8722559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.66,698.72
2024-09-07T21:33:55.0760676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.762,698.53
2024-09-07T21:34:58.5107136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.55,696.18
2024-09-07T21:36:01.2308129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.48471,691.01
2024-09-07T21:37:03.2353815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.90526,690.08
2024-09-07T21:38:04.3197164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.32333,689.28
2024-09-07T21:39:07.3133605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.21438,689.17
2024-09-07T21:40:10.0131678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.92059,690.14
2024-09-07T21:41:10.8879467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.894,691.76
2024-09-07T21:42:11.2418367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.19111,692.93
2024-09-07T21:43:11.3559742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.68278,694.7
2024-09-07T21:44:12.7256959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.33048,696.07
2024-09-07T21:45:14.8095900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.22105,696.11
2024-09-07T21:46:14.8642461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.71083,695.55
2024-09-07T21:47:15.9384571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.84688,693.87
2024-09-07T21:48:16.3379681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.95588,691.37
2024-09-07T21:49:19.7826528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.662,690.82
2024-09-07T21:50:19.0067320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.23867,690.61
2024-09-07T21:51:21.7415062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.27941,691.06
2024-09-07T21:52:24.4609561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.63812,690.7
2024-09-07T21:53:24.9647324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.82062,691.14
2024-09-07T21:54:25.6589577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.16294,690.51
2024-09-07T21:55:25.4136955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.0485,690.94
2024-09-07T21:56:25.7177568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.31435,691.63
2024-09-07T21:57:25.7176670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.086,692.56
2024-09-07T21:58:25.5211922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.57526,694.06
2024-09-07T21:59:28.2357700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.62412,696.11
2024-09-07T22:00:29.0999238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.83,698.53
2024-09-07T22:01:29.2598621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.06111,701.14
2024-09-07T22:02:32.9639493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.01381,699.78
2024-09-07T22:03:32.1881086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.55933,695.2
2024-09-07T22:04:34.9428184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.98,693.48
2024-09-07T22:05:37.7023024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.11765,691.82
2024-09-07T22:06:36.9165759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.694,655.27
2024-09-07T22:07:39.4210439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.91176,651.91
2024-09-07T22:08:39.8547978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.4181,650.61
2024-09-07T22:09:40.6843128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.24875,649.68
2024-09-07T22:10:44.0996173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.70067,649.86
2024-09-07T22:11:47.5238620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.99533,650.61
2024-09-07T22:12:49.5979218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.30391,651.54
2024-09-07T22:13:49.4979819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.77333,653.59
2024-09-07T22:14:51.3218117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.74947,653.96
2024-09-07T22:15:54.7564529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.43533,653.96
2024-09-07T22:16:53.9505087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.89667,655.27
2024-09-07T22:17:53.5443503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.46263,658.25
2024-09-07T22:18:56.0139524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.63765,678.39
2024-09-07T22:19:58.0186131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.93526,698.72
2024-09-07T22:21:01.4831036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.96867,705.06
2024-09-07T22:22:04.3177755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.77176,705.99
2024-09-07T22:23:05.1875299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.59933,703.57
2024-09-07T22:24:06.0217860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.90333,701.7
2024-09-07T22:25:08.6160175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.16353,666.27
2024-09-07T22:26:11.3098665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.28727,656.39
2024-09-07T22:27:14.7295501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.97667,651.91
2024-09-07T22:28:15.8746707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.611,652.1
2024-09-07T22:29:17.9591020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.96824,654.34
2024-09-07T22:30:17.9432007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.70389,661.24
2024-09-07T22:31:19.2819840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.46667,676.53
2024-09-07T22:32:22.7569627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.262,687.13
2024-09-07T22:33:21.9910884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.87,694.7
2024-09-07T22:34:21.2249021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.68267,693.66
2024-09-07T22:35:23.9551354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.98059,693.55
2024-09-07T22:36:26.7095323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.19412,694.5
2024-09-07T22:37:29.4932897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.76353,694.73
2024-09-07T22:38:31.5380201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.05737,695.34
2024-09-07T22:39:31.2972967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.515,693.9
2024-09-07T22:40:34.0323475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.83059,692.87
2024-09-07T22:41:36.0859475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.95,687.21
2024-09-07T22:42:38.0407442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.55889,684.17
2024-09-07T22:43:40.0052662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.41579,681.11
2024-09-07T22:44:43.4343904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.98933,678.39
2024-09-07T22:45:44.2886025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.1781,676.15
2024-09-07T22:46:44.9133799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.34765,676.9
2024-09-07T22:47:47.5873208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.29765,685.11
2024-09-07T22:48:47.2873024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.39684,680.07
2024-09-07T22:49:47.3111247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.42333,675.41
2024-09-07T22:50:47.4552281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.73778,663.85
2024-09-07T22:51:47.0200988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.23421,657.88
2024-09-07T22:52:48.6294497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.94789,655.08
2024-09-07T22:53:48.0839389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.05733,653.59
2024-09-07T22:54:50.6183206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.44882,654.34
2024-09-07T22:55:50.8224154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.05706,660.12
2024-09-07T22:56:53.4220891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.42588,668.7
2024-09-07T22:57:53.7167123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.79882,676.73
2024-09-07T22:58:56.3909787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.81471,683.06
2024-09-07T22:59:56.7845264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.32941,686.38
2024-09-07T23:00:56.9140555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.66882,689.83
2024-09-07T23:01:56.9887564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.76,691.3
2024-09-07T23:02:56.5123559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.408,691.31
2024-09-07T23:03:56.2874206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.81316,687.49
2024-09-07T23:04:59.3719051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.48045,684.55
2024-09-07T23:06:00.1507476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.825,678.95
2024-09-07T23:07:00.8357346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.49364,675.41
2024-09-07T23:08:01.8895361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.92952,674.29
2024-09-07T23:09:03.7541574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.54833,675.97
2024-09-07T23:10:02.9538461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.386,679.7
2024-09-07T23:11:02.1874731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.60333,687.16
2024-09-07T23:12:04.1314597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.94947,681.56
2024-09-07T23:13:04.2363822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.86261,679.14
2024-09-07T23:14:04.8754556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.33882,676.9
2024-09-07T23:15:04.0899887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.44667,674.48
2024-09-07T23:16:05.6540679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.76947,672.43
2024-09-07T23:17:08.0587316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.62545,671.12
2024-09-07T23:18:10.7179643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.23444,670.75
2024-09-07T23:19:13.3824322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.64889,668.51
2024-09-07T23:20:16.0467708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.77778,667.02
2024-09-07T23:21:18.7313332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.49333,668.14
2024-09-07T23:22:21.4215613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.73667,669.44
2024-09-07T23:23:23.1554609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.96071,670.37
2024-09-07T23:24:25.8202524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.31765,669.07
2024-09-07T23:25:27.8038643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.93947,688.99
2024-09-07T23:26:28.2381109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.98588,689.32
2024-09-07T23:27:29.2279400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.87952,689.7
2024-09-07T23:28:32.9728596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.90733,689.43
2024-09-07T23:29:32.1668610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.44933,689.72
2024-09-07T23:30:34.1808400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.71778,689.41
2024-09-07T23:31:35.0601760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.44467,688.58
2024-09-07T23:32:35.1252161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.55444,688.28
2024-09-07T23:33:36.5587710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.34,688.84
2024-09-07T23:34:38.5834844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.28684,687.84
2024-09-07T23:35:40.5628446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.66667,687.77
2024-09-07T23:36:43.2575636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.64556,685.85
2024-09-07T23:37:43.8721135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.07462,684.15
2024-09-07T23:38:44.2956763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.55,681
2024-09-07T23:39:45.7960849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.472,680.44
2024-09-07T23:40:45.0193797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.01,670.56
2024-09-07T23:41:45.2935711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.15118,668.81
2024-09-07T23:42:48.7582588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.668,667.59
2024-09-07T23:43:47.9583851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.846,666.64
2024-09-07T23:44:47.4324873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.809,666.74
2024-09-07T23:45:50.0362984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.43765,668.1
2024-09-07T23:46:53.5214598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.37733,668.88
2024-09-07T23:47:53.6756424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.79435,670.74
2024-09-07T23:48:56.2746373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.23438,672.19
2024-09-07T23:49:58.1088682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.39263,674.48
2024-09-07T23:51:01.8833316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.8835,675.41
2024-09-07T23:52:01.1182586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.27133,677.09
2024-09-07T23:53:03.7673207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.31706,679.46
2024-09-07T23:54:03.7415429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.95526,680.83
2024-09-07T23:55:02.9562440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.32,681.54
2024-09-07T23:56:03.3306245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.84882,683.17
2024-09-07T23:57:04.6397928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.0215,686.04
2024-09-07T23:58:07.6444257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.27933,688.28
2024-09-07T23:59:07.1779486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.72,691.07