ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-07T00:00:47.9844622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1974.93556,2257.22
2024-09-07T00:01:50.7590110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2273.97444,2274.98
2024-09-07T00:02:53.5628152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2315.39556,2341.23
2024-09-07T00:03:56.3472411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2340.00556,2337.5
2024-09-07T00:04:59.1069837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2333.68333,2328.62
2024-09-07T00:06:01.9414573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2319.69667,2314.05
2024-09-07T00:07:04.7899667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2311.41,2310.68
2024-09-07T00:08:07.5804261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2312.81222,2315.65
2024-09-07T00:09:10.3613216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2321.35556,2324.71
2024-09-07T00:10:13.1444481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2326.80111,2327.73
2024-09-07T00:11:16.0086987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2329.34667,2331.81
2024-09-07T00:12:18.8533584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2338.58222,2346.2
2024-09-07T00:13:21.6932782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2350.81667,2350.64
2024-09-07T00:14:24.5677507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2346.04,2342.82
2024-09-07T00:15:27.3624723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2348.80333,2343.18
2024-09-07T00:16:30.1362929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2374.49667,2394.5
2024-09-07T00:17:32.8861079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2395.86556,2397.88
2024-09-07T00:18:35.7007281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2400.26556,2401.79
2024-09-07T00:19:38.4646288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2402.89,2404.27
2024-09-07T00:20:41.2393828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2405.77222,2406.4
2024-09-07T00:21:43.9885163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2408.27778,2408.89
2024-09-07T00:22:46.7733365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2410.19111,2411.73
2024-09-07T00:23:49.5471305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2412.93556,2414.22
2024-09-07T00:24:52.3618362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2415.36444,2416.53
2024-09-07T00:25:55.1664578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2418.04556,2419.37
2024-09-07T00:26:57.9463897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2420.23667,2420.61
2024-09-07T00:28:00.7003409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2421.53889,2422.03
2024-09-07T00:29:03.5349596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2422.38444,2422.74
2024-09-07T00:30:06.3197378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2423.11667,2423.63
2024-09-07T00:31:09.0686474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2423.55111,2423.45
2024-09-07T00:32:11.8534580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2423.88778,2424.16
2024-09-07T00:33:14.6372554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2423.96667,2423.99
2024-09-07T00:34:17.4121054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.22222,2424.52
2024-09-07T00:35:20.1710734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.30222,2424.16
2024-09-07T00:36:22.9502188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.44,2424.52
2024-09-07T00:37:25.7407049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.63778,2425.05
2024-09-07T00:38:28.5045416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.65667,2424.52
2024-09-07T00:39:31.2843886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.75667,2424.7
2024-09-07T00:40:34.0990921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.81556,2424.7
2024-09-07T00:41:36.9535904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.81333,2424.87
2024-09-07T00:42:39.7971541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.75556,2424.52
2024-09-07T00:43:42.6466855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.87222,2424.87
2024-09-07T00:44:45.4614039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.99222,2425.23
2024-09-07T00:45:48.3258563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.89333,2424.7
2024-09-07T00:46:51.1704037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.97333,2424.7
2024-09-07T00:47:54.0101704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.93444,2424.7
2024-09-07T00:48:56.8745172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.97222,2424.87
2024-09-07T00:49:59.7489945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.03111,2425.05
2024-09-07T00:51:02.5735892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.85444,2425.05
2024-09-07T00:52:05.4134727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.91333,2425.23
2024-09-07T00:53:08.2581790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.97222,2425.23
2024-09-07T00:54:11.1015544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.99222,2425.05
2024-09-07T00:55:13.8994972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.99111,2424.87
2024-09-07T00:56:16.6660435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.07,2425.23
2024-09-07T00:57:19.4199501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.01222,2425.05
2024-09-07T00:58:22.2148815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.03,2424.87
2024-09-07T00:59:24.9887047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.09111,2425.05
2024-09-07T01:00:27.8186601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.13111,2425.23
2024-09-07T01:01:30.6432698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.21,2425.41
2024-09-07T01:02:33.4271195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.13111,2424.87
2024-09-07T01:03:36.2319578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.18889,2425.05
2024-09-07T01:04:39.0020747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.09111,2425.05
2024-09-07T01:05:41.7856714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.19,2425.05
2024-09-07T01:06:44.6009314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.30889,2425.58
2024-09-07T01:07:47.4245967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.40778,2425.23
2024-09-07T01:08:50.2088735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.48667,2425.41
2024-09-07T01:09:52.9785586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.52444,2425.41
2024-09-07T01:10:55.7531440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.62333,2425.76
2024-09-07T01:11:58.5233008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.60333,2425.58
2024-09-07T01:13:01.3422642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.64333,2425.76
2024-09-07T01:14:04.1213844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.78222,2425.41
2024-09-07T01:15:06.9956250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.86,2425.76
2024-09-07T01:16:09.8202923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.84,2425.76
2024-09-07T01:17:12.6448655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.86,2425.94
2024-09-07T01:18:15.4348232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.95889,2425.94
2024-09-07T01:19:18.2584778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.97778,2425.94
2024-09-07T01:20:21.0629285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.03667,2426.29
2024-09-07T01:21:23.8976022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.94,2425.94
2024-09-07T01:22:26.7075643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.99889,2425.76
2024-09-07T01:23:29.5335884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.97889,2426.12
2024-09-07T01:24:32.3358489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426,2425.76
2024-09-07T01:25:35.1506870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.93889,2425.76
2024-09-07T01:26:37.9799603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.99778,2425.94
2024-09-07T01:27:40.8053403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.05778,2426.12
2024-09-07T01:28:43.6297753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.95889,2425.58
2024-09-07T01:29:46.4336457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.97778,2425.58
2024-09-07T01:30:49.2429795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.01778,2426.12
2024-09-07T01:31:52.0676820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.03778,2426.12
2024-09-07T01:32:54.8821891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.11667,2425.94
2024-09-07T01:33:57.7065617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.09667,2425.94
2024-09-07T01:35:00.4863452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.17667,2426.12
2024-09-07T01:36:03.3111860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.11667,2426.29
2024-09-07T01:37:06.1153229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.13556,2426.29
2024-09-07T01:38:08.9401145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.19444,2426.29
2024-09-07T01:39:11.7390455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.27333,2426.29
2024-09-07T01:40:14.5542806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.39,2426.29
2024-09-07T01:41:17.3677935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.55,2426.83
2024-09-07T01:42:20.1929242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.59,2426.65
2024-09-07T01:43:22.9624358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.82778,2426.83
2024-09-07T01:44:25.7869997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.90444,2427
2024-09-07T01:45:28.5608395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.00333,2427.36
2024-09-07T01:46:31.4053797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.14222,2427.36
2024-09-07T01:47:34.2554037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.18111,2427.54
2024-09-07T01:48:37.1202783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.25889,2427.18
2024-09-07T01:49:40.0041864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.39778,2427
2024-09-07T01:50:42.8486670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.39889,2427.18
2024-09-07T01:51:45.7181677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.43667,2427.36
2024-09-07T01:52:48.5947480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.55444,2427.71
2024-09-07T01:53:51.4170496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.39778,2427.18
2024-09-07T01:54:54.2915369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.47778,2427.54
2024-09-07T01:55:57.1664102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.47667,2427.54
2024-09-07T01:57:00.0482148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.61556,2427.89
2024-09-07T01:58:02.9203436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.65556,2427.54
2024-09-07T01:59:05.8450949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.75333,2427.71
2024-09-07T02:00:08.7186814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.87111,2427.71
2024-09-07T02:01:11.5383744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.95111,2428.25
2024-09-07T02:02:14.3530609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.93,2428.07
2024-09-07T02:03:17.2274906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.99,2428.07
2024-09-07T02:04:20.0519303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.19,2428.25
2024-09-07T02:05:22.8818570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.32778,2428.25
2024-09-07T02:06:25.7067064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.38778,2428.43
2024-09-07T02:07:28.5403590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.52556,2428.6
2024-09-07T02:08:31.3652881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.68222,2428.96
2024-09-07T02:09:34.1646325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.84111,2429.31
2024-09-07T02:10:36.9892685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.01778,2429.31
2024-09-07T02:11:39.8133009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.12,2429.14
2024-09-07T02:12:42.6484117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.25333,2429.31
2024-09-07T02:13:45.4780406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.39111,2429.67
2024-09-07T02:14:48.2918916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.47111,2429.31
2024-09-07T02:15:51.1165143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.53111,2429.49
2024-09-07T02:16:53.9315656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.51111,2429.67
2024-09-07T02:17:56.7509219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.51111,2429.31
2024-09-07T02:18:59.5649259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.55,2429.67
2024-09-07T02:20:02.3798026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.57,2429.67
2024-09-07T02:21:05.2444638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.76778,2429.85
2024-09-07T02:22:08.1135692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.72889,2429.85
2024-09-07T02:23:10.9681134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.74889,2430.02
2024-09-07T02:24:13.8124320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.78667,2429.67
2024-09-07T02:25:16.6168125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.86667,2429.49
2024-09-07T02:26:19.4268034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.84667,2429.49
2024-09-07T02:27:22.2312359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.88444,2430.02
2024-09-07T02:28:25.0357975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.86667,2430.2
2024-09-07T02:29:27.8102278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.00333,2430.2
2024-09-07T02:30:30.5693507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.06333,2430.2
2024-09-07T02:31:33.3840756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.14222,2430.38
2024-09-07T02:32:36.1790436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.31889,2430.73
2024-09-07T02:33:38.9433884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.39778,2430.73
2024-09-07T02:34:41.7126146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.57556,2430.56
2024-09-07T02:35:44.4970880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.61444,2430.73
2024-09-07T02:36:47.2920502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.63444,2430.73
2024-09-07T02:37:50.0564288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.85222,2431.09
2024-09-07T02:38:52.8498562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.97,2430.91
2024-09-07T02:39:55.6501375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.04889,2431.09
2024-09-07T02:40:58.4448927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.81222,2430.91
2024-09-07T02:42:01.1887450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.77222,2430.91
2024-09-07T02:43:03.9938310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.98889,2431.62
2024-09-07T02:44:06.7534433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.04889,2430.91
2024-09-07T02:45:09.5377023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.22778,2431.27
2024-09-07T02:46:12.2918865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.36556,2431.44
2024-09-07T02:47:15.0760221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.14778,2430.91
2024-09-07T02:48:17.8559946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.81111,2430.73
2024-09-07T02:49:20.6500854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.51778,2430.56
2024-09-07T02:50:23.4253670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.33889,2430.38
2024-09-07T02:51:26.2194287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.12222,2430.2
2024-09-07T02:52:28.9589930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2430.10222,2430.02
2024-09-07T02:53:31.7434659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.92444,2430.02
2024-09-07T02:54:34.5383703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.84444,2430.02
2024-09-07T02:55:37.3326117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.66778,2430.02
2024-09-07T02:56:40.1024268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.47111,2428.96
2024-09-07T02:57:42.8863675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2429.57,2430.2
2024-09-07T02:58:45.6308171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.14889,2421.32
2024-09-07T02:59:48.4256743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.72222,2419.9
2024-09-07T03:00:51.1949998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2423.92667,2417.59
2024-09-07T03:01:53.9692241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2424.99333,2423.1
2024-09-07T03:02:56.7143236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2420.98778,2424.87
2024-09-07T03:03:59.4980626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2412.67667,2407.65
2024-09-07T03:05:02.2477353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2408.73444,2406.23
2024-09-07T03:06:04.9922034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2406.22667,2408.89
2024-09-07T03:07:07.7673182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2404.72667,2403.03
2024-09-07T03:08:10.5014227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2402.83,2402.32
2024-09-07T03:09:13.1806842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2401.78444,2401.25
2024-09-07T03:10:15.9457117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2400.64333,2400.19
2024-09-07T03:11:18.6397607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2399.79333,2399.3
2024-09-07T03:12:21.4347474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2398.56889,2398.06
2024-09-07T03:13:24.1441675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.58333,2397.35
2024-09-07T03:14:26.8481515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.11,2397.17
2024-09-07T03:15:29.5438914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.5,2396.64
2024-09-07T03:16:32.2473309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.02333,2396.28
2024-09-07T03:17:34.9372555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.04444,2396.46
2024-09-07T03:18:37.6611852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.16333,2395.75
2024-09-07T03:19:40.3661312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.18111,2396.46
2024-09-07T03:20:43.0499577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.35889,2397.17
2024-09-07T03:21:45.7531771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.14444,2396.64
2024-09-07T03:22:48.4539496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.67667,2396.64
2024-09-07T03:23:51.1986122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.21,2397.17
2024-09-07T03:24:53.9229018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2398.09556,2397.88
2024-09-07T03:25:56.6274963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2399.32,2399.3
2024-09-07T03:26:59.3468381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2400.26667,2401.25
2024-09-07T03:28:02.0714049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2401.37111,2401.96
2024-09-07T03:29:04.8062663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2403.89889,2411.38
2024-09-07T03:30:07.5208753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2405.51556,2407.47
2024-09-07T03:31:10.2307011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2407.45111,2406.23
2024-09-07T03:32:12.9545233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2408.88889,2415.46
2024-09-07T03:33:15.6987396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2409.40333,2408.71
2024-09-07T03:34:18.4232167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2411.37667,2409.96
2024-09-07T03:35:21.1234549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2411.43667,2410.49
2024-09-07T03:36:23.8173514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2411.90889,2414.04
2024-09-07T03:37:26.5420505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2413.52667,2413.86
2024-09-07T03:38:29.2366556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2414.21667,2415.28
2024-09-07T03:39:31.9571726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2415.22444,2415.82
2024-09-07T03:40:34.7309382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2414.67111,2412.62
2024-09-07T03:41:37.4448885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2413.46556,2412.97
2024-09-07T03:42:40.1896849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2412.08556,2411.55
2024-09-07T03:43:42.9192092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2410.66556,2410.13
2024-09-07T03:44:45.6731410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2409.22444,2408.89
2024-09-07T03:45:48.3882486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2408.19889,2407.82
2024-09-07T03:46:51.1125156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2406.56222,2406.23
2024-09-07T03:47:53.8026112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2405.69444,2404.98
2024-09-07T03:48:56.5263997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2404.54889,2404.27
2024-09-07T03:49:59.2810186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2403.18667,2402.67
2024-09-07T03:51:02.0249158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2402.2,2401.61
2024-09-07T03:52:04.7552087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2401.39222,2401.08
2024-09-07T03:53:07.4694926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2400.38556,2400.19
2024-09-07T03:54:10.2041181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2399.39778,2399.12
2024-09-07T03:55:12.9284216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2398.64889,2398.06
2024-09-07T03:56:15.6681292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.91778,2397.52
2024-09-07T03:57:18.3729550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.42556,2397.35
2024-09-07T03:58:21.1172293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.79444,2396.81
2024-09-07T03:59:23.8417597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2396.10222,2395.75
2024-09-07T04:00:26.5611526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2395.19667,2395.04
2024-09-07T04:01:29.2755149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2393.93,2393.44
2024-09-07T04:02:31.9899899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2393.10333,2392.55
2024-09-07T04:03:34.7941376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2392.07778,2391.49
2024-09-07T04:04:37.5636168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2390.59778,2390.42
2024-09-07T04:05:40.2484467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2389.59,2389
2024-09-07T04:06:43.0031316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2388.23,2387.58
2024-09-07T04:07:45.6967844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2386.83,2385.8
2024-09-07T04:08:48.4412120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2385.21,2384.74
2024-09-07T04:09:51.1515305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2383.69111,2382.96
2024-09-07T04:10:53.8660304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2382.13111,2381.19
2024-09-07T04:11:56.6605445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2380.31778,2379.59
2024-09-07T04:12:59.4250575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2378.62,2378.34
2024-09-07T04:14:02.1639127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2376.94333,2376.03
2024-09-07T04:15:04.8990366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2375.38222,2374.97
2024-09-07T04:16:07.6128079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2373.98111,2372.66
2024-09-07T04:17:10.3175313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2372.60222,2371.95
2024-09-07T04:18:12.9973493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2371.24,2370.71
2024-09-07T04:19:15.7213407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2369.78,2369.11
2024-09-07T04:20:18.4158589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2368.51556,2368.04
2024-09-07T04:21:21.1505851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2367.31444,2366.98
2024-09-07T04:22:23.8599668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2367.68778,2368.22
2024-09-07T04:23:26.5851445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2370.01556,2371.59
2024-09-07T04:24:29.2987141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2374.35778,2376.92
2024-09-07T04:25:32.0239688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2381.08667,2385.27
2024-09-07T04:26:34.7033920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2391.93889,2397.88
2024-09-07T04:27:37.4172820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2136.19333,-9.15
2024-09-07T04:28:40.1218271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2444.01333,2441.39
2024-09-07T04:29:42.8663777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2438.74556,2437.3
2024-09-07T04:30:45.5662549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2436.10222,2435
2024-09-07T04:31:48.3002101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2432.49,2425.76
2024-09-07T04:32:50.9948785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2407.56667,2392.37
2024-09-07T04:33:53.7290874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2378.93667,2369.11
2024-09-07T04:34:56.4290777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2361.11778,2356.68
2024-09-07T04:35:59.1733919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2354.64556,2351.53
2024-09-07T04:37:01.8783917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2347.34444,2345.49
2024-09-07T04:38:04.7323317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2350.20444,2352.24
2024-09-07T04:39:07.5419972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2345.48778,2340.87
2024-09-07T04:40:10.2970009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2337.79333,2336.61
2024-09-07T04:41:13.0009339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2336.98444,2338.56
2024-09-07T04:42:15.7156459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2343.51667,2347.44
2024-09-07T04:43:18.4151220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2352.41444,2356.32
2024-09-07T04:44:21.1591861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2361.98333,2367.33
2024-09-07T04:45:23.9138801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2376.36889,2385.27
2024-09-07T04:46:26.6782453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.64222,2408.18
2024-09-07T04:47:29.5228764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2422.58444,2432.33
2024-09-07T04:48:32.3228456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2442.61333,2450.45
2024-09-07T04:49:35.0969937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2459.07111,2466.79
2024-09-07T04:50:37.8712307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2473.17889,2470.87
2024-09-07T04:51:40.6057769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2470.14111,2472.47
2024-09-07T04:52:43.3357872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2477.81556,2481.88
2024-09-07T04:53:46.0503801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2487.54333,2492.71
2024-09-07T04:54:48.7847543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2501.77111,2511.36
2024-09-07T04:55:51.5386884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2521.85889,2529.12
2024-09-07T04:56:54.2988442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2533.83667,2538.53
2024-09-07T04:57:57.0527281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2549.19,2559.13
2024-09-07T04:58:59.8071383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2562.70556,2562.69
2024-09-07T05:00:02.6219075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2565.03444,2568.19
2024-09-07T05:01:05.4414488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2575.09778,2580.8
2024-09-07T05:02:08.2964025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2589.36444,2596.61
2024-09-07T05:03:11.0999116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2603.49444,2606.55
2024-09-07T05:04:13.8947786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2607.14556,2607.62
2024-09-07T05:05:16.6747989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2608.19,2609.39
2024-09-07T05:06:19.4692428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2611.90111,2614.19
2024-09-07T05:07:22.3238490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2617.93778,2620.94
2024-09-07T05:08:25.1173170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2625.12111,2628.4
2024-09-07T05:09:27.8578138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2631.77,2634.43
2024-09-07T05:10:30.5923352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2640.35444,2647.04
2024-09-07T05:11:33.3960204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2653.96889,2653.97
2024-09-07T05:12:36.1604472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2653.37667,2653.26
2024-09-07T05:13:38.9608870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2653.59333,2654.5
2024-09-07T05:14:41.7846264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2656.10111,2657.52
2024-09-07T05:15:44.5888976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2659.12,2659.83
2024-09-07T05:16:47.4142181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2660.32444,2661.07
2024-09-07T05:17:50.2839821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2660.91778,2659.3
2024-09-07T05:18:53.1082041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2658.42889,2657.17
2024-09-07T05:19:55.9422284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2657.56111,2657.88
2024-09-07T05:20:58.7372840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2662.39667,2661.25
2024-09-07T05:22:01.5364703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2662.21889,2661.25
2024-09-07T05:23:04.3209775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2661.21222,2660.9
2024-09-07T05:24:07.0850350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2658.40889,2652.37
2024-09-07T05:25:09.8396936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2648.79889,2645.27
2024-09-07T05:26:12.5993242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2656.06111,2658.94
2024-09-07T05:27:15.3737916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2653.45667,2648.82
2024-09-07T05:28:18.1582350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2650.77222,2654.15
2024-09-07T05:29:21.0023561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2653.14111,2652.55
2024-09-07T05:30:23.7849729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2651.01,2651.13
2024-09-07T05:31:26.5471812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2650.28,2649.53
2024-09-07T05:32:29.3213119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2647.36,2645.98
2024-09-07T05:33:32.0562004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2646.17556,2646.33
2024-09-07T05:34:34.8198528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2646.27444,2645.8
2024-09-07T05:35:37.5501987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2645.84111,2645.98
2024-09-07T05:36:40.3148106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2645.20889,2643.49
2024-09-07T05:37:43.1391829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2643.66889,2642.43
2024-09-07T05:38:45.9032897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2638.26222,2636.57
2024-09-07T05:39:48.6525529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2637.45333,2636.39
2024-09-07T05:40:51.4473372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2632.22444,2629.11
2024-09-07T05:41:54.1914582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2628.47667,2626.8
2024-09-07T05:42:56.9663622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2620.83889,2617.21
2024-09-07T05:43:59.7260404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2617.68222,2620.05
2024-09-07T05:45:02.4602861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2623.20667,2621.65
2024-09-07T05:46:05.1947016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2616.93111,2614.72
2024-09-07T05:47:07.9488316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2608.50556,2603.18
2024-09-07T05:48:10.6585235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2602.21,2606.02
2024-09-07T05:49:13.4531112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2603.41333,2597.32
2024-09-07T05:50:16.1974868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2593.92444,2592.52
2024-09-07T05:51:18.9721783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2594.83111,2597.67
2024-09-07T05:52:21.6819828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2600.73,2603
2024-09-07T05:53:24.4460996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2603.23778,2605.66
2024-09-07T05:54:27.2409320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2610.14444,2615.79
2024-09-07T05:55:30.0152332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2626.73889,2636.57
2024-09-07T05:56:32.7249730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2645.87889,2647.75
2024-09-07T05:57:35.4796894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2633.13333,2598.56
2024-09-07T05:58:38.2542184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2588.87333,2581.33
2024-09-07T05:59:41.0284177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2571.50667,2563.22
2024-09-07T06:00:43.7982318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2553.76778,2547.24
2024-09-07T06:01:46.5618718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2542.00667,2539.07
2024-09-07T06:02:49.3471079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2534.80333,2530.9
2024-09-07T06:03:52.2007656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2528.45111,2526.46
2024-09-07T06:04:55.0411254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2523.08444,2519.18
2024-09-07T06:05:57.8850474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2509.21111,2494.14
2024-09-07T06:07:00.7000044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2475.82222,2466.25
2024-09-07T06:08:03.5242346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2457.84667,2452.58
2024-09-07T06:09:06.3442698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2448.13889,2445.47
2024-09-07T06:10:09.1685120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2442.33556,2439.08
2024-09-07T06:11:12.0130676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2435.78444,2434.11
2024-09-07T06:12:14.8267220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2431.95556,2430.73
2024-09-07T06:13:17.6466418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.89222,2425.41
2024-09-07T06:14:20.4917848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2421.95333,2414.93
2024-09-07T06:15:23.2955479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2393.89111,2374.61
2024-09-07T06:16:26.1002135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2366.05111,2362.36
2024-09-07T06:17:28.8843162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2365.33889,2370.35
2024-09-07T06:18:31.6442332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2383.87,2398.06
2024-09-07T06:19:34.4285686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2417.21667,2430.56
2024-09-07T06:20:37.2332601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2435.80556,2437.13
2024-09-07T06:21:40.0078850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2441.78444,2448.14
2024-09-07T06:22:42.8070830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2461.79222,2475.84
2024-09-07T06:23:45.6214612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2494.21444,2503.73
2024-09-07T06:24:48.4863203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2515.13111,2521.13
2024-09-07T06:25:51.3503471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2520.61444,2521.48
2024-09-07T06:26:54.2198424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2521.56444,2521.13
2024-09-07T06:27:57.0945481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2516.43111,2506.92
2024-09-07T06:29:00.0591592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2500.68556,2498.22
2024-09-07T06:30:02.9836682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2497.66556,2497.51
2024-09-07T06:31:05.8527462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2498.55556,2500.17
2024-09-07T06:32:08.7072881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2503.74444,2507.81
2024-09-07T06:33:11.5523771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2507.04,2509.05
2024-09-07T06:34:14.3962845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2513.19667,2514.56
2024-09-07T06:35:17.2461350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2517.10556,2520.42
2024-09-07T06:36:20.0709906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2525.56889,2528.23
2024-09-07T06:37:22.9453802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2529.79333,2530.19
2024-09-07T06:38:25.7896556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2533.97444,2537.47
2024-09-07T06:39:28.6090538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2536.32333,2532.67
2024-09-07T06:40:31.4532961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2541,2529.65
2024-09-07T06:41:34.3382412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2524.97778,2521.13
2024-09-07T06:42:37.1526561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2517.12444,2513.14
2024-09-07T06:43:39.9516666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2513.82778,2516.51
2024-09-07T06:44:42.7661601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2531.76444,2542.8
2024-09-07T06:45:45.5905487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2548.18333,2538.71
2024-09-07T06:46:48.3350996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.31333,7.28
2024-09-07T06:47:50.9652494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-07T06:48:53.5896608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.82556,7.46
2024-09-07T06:49:56.2038334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.41,6.39
2024-09-07T06:50:58.7979862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.72667,6.39
2024-09-07T06:52:01.3976969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.97111,11.72
2024-09-07T06:53:04.0118921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.08222,6.39
2024-09-07T06:54:06.6263768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52889,6.39
2024-09-07T06:55:09.2216364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.33889,10.48
2024-09-07T06:56:11.8207112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.91333,7.64
2024-09-07T06:57:14.4652145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.13,6.39
2024-09-07T06:58:17.0693043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.98556,6.39
2024-09-07T06:59:19.6837214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.12333,6.39
2024-09-07T07:00:22.3082105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.72333,6.39
2024-09-07T07:01:24.8982696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56778,6.39
2024-09-07T07:02:27.5123105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.66333,6.39
2024-09-07T07:03:30.1066950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.95,12.25
2024-09-07T07:04:32.7217564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.27889,6.39
2024-09-07T07:05:35.3310342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.28333,6.39
2024-09-07T07:06:37.9756062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.36111,8.17
2024-09-07T07:07:40.5894291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.91,9.95
2024-09-07T07:08:43.2238500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.95111,6.75
2024-09-07T07:09:45.8340911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.22667,11.72
2024-09-07T07:10:48.4582212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.10111,6.39
2024-09-07T07:11:51.0427807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.49,6.57
2024-09-07T07:12:53.6870824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.58889,6.93
2024-09-07T07:13:56.2767430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.49556,6.39
2024-09-07T07:14:58.8918019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56889,6.39
2024-09-07T07:16:01.4561578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.08111,6.57
2024-09-07T07:17:04.0704244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.68111,8.88
2024-09-07T07:18:06.6394641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04222,6.39
2024-09-07T07:19:09.2545817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.08333,8.17
2024-09-07T07:20:11.8582575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.41667,6.39
2024-09-07T07:21:14.4727813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.81222,6.39
2024-09-07T07:22:17.0228532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.54889,6.39
2024-09-07T07:23:19.6171974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.23889,8.35
2024-09-07T07:24:22.3314313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.96333,2079.63
2024-09-07T07:25:25.1462109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1888.01667,2122.61
2024-09-07T07:26:27.8457877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.05778,1997.05
2024-09-07T07:27:30.5806151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.05444,1877.71
2024-09-07T07:28:33.2742438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.47222,1793.53
2024-09-07T07:29:35.9692354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1776.33778,1768.84
2024-09-07T07:30:38.6591200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1764.97333,1761.56
2024-09-07T07:31:41.3431201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.65889,1740.42
2024-09-07T07:32:43.9970145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1724.08556,1713.79
2024-09-07T07:33:46.6614458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.77667,1676.49
2024-09-07T07:34:49.2720285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.64556,1586.98
2024-09-07T07:35:51.9355877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.28333,1551.46
2024-09-07T07:36:54.6105375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.65444,1558.04
2024-09-07T07:37:57.3048532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.72,1559.99
2024-09-07T07:38:59.9788495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.14222,1561.59
2024-09-07T07:40:02.6384841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.06556,1582.37
2024-09-07T07:41:05.2735916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.65889,1589.82
2024-09-07T07:42:07.9280670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.54778,1597.82
2024-09-07T07:43:10.6022008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.03,1609.89
2024-09-07T07:44:13.2313895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.84333,1527.67
2024-09-07T07:45:15.8759602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.80222,1540.81
2024-09-07T07:46:18.5406811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1527.86222,1489.84
2024-09-07T07:47:21.1447824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.05778,1475.1
2024-09-07T07:48:23.7746612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.47111,1465.69
2024-09-07T07:49:26.4088665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.69222,1405.13
2024-09-07T07:50:29.0537235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.03556,1349.01
2024-09-07T07:51:31.6584521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.42444,1307.8
2024-09-07T07:52:34.3580270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.04556,1271.58
2024-09-07T07:53:36.9524384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.71778,1234.64
2024-09-07T07:54:39.5561618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.29444,1192.9
2024-09-07T07:55:42.1709469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.71444,1155.78
2024-09-07T07:56:44.7503017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.00778,1103.04
2024-09-07T07:57:47.3051809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.44556,1065.92
2024-09-07T07:58:49.8396024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.06333,1031.11
2024-09-07T07:59:52.3534046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.05778,1001.63
2024-09-07T08:00:54.8839355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.99667,983.7
2024-09-07T08:01:57.4075612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.55889,967
2024-09-07T08:02:59.9319552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.22889,943.74
2024-09-07T08:04:02.4369565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.63,926.9
2024-09-07T08:05:04.9559025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.53222,915.14
2024-09-07T08:06:07.4508428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.63444,906.26
2024-09-07T08:07:09.9855628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.03556,894.37
2024-09-07T08:08:12.4995531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.38667,869.41
2024-09-07T08:09:14.9997749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.98,859.54
2024-09-07T08:10:17.5434315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.96556,840.02
2024-09-07T08:11:20.0677618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.04333,821.55
2024-09-07T08:12:22.5627103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.27444,796.72
2024-09-07T08:13:25.0421333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.13667,777.35
2024-09-07T08:14:27.5467643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.59,768.22
2024-09-07T08:15:30.1212737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.27,752.65
2024-09-07T08:16:32.7150605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.84,751.75
2024-09-07T08:17:35.3194464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.65889,756.59
2024-09-07T08:18:37.9898051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.26778,717.48
2024-09-07T08:19:40.6635415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.62889,707.48
2024-09-07T08:20:43.3287525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.59222,705.23
2024-09-07T08:21:46.0122961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.66778,700.96
2024-09-07T08:22:48.6826750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.28111,697.95
2024-09-07T08:23:51.3567453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.62222,696.35
2024-09-07T08:24:54.0108368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.56889,694.92
2024-09-07T08:25:56.6855721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.68333,695.64
2024-09-07T08:26:59.3455590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81333,696.17
2024-09-07T08:28:02.0199150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.57778,694.93
2024-09-07T08:29:04.6640590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.86111,695.42
2024-09-07T08:30:07.3285121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.72333,694.93
2024-09-07T08:31:09.9684542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.93444,696.53
2024-09-07T08:32:12.6527293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99889,696.35
2024-09-07T08:33:15.3170267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13,696.53
2024-09-07T08:34:18.0012612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.10889,695.98
2024-09-07T08:35:20.6511664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07111,695.99
2024-09-07T08:36:23.3352541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.92556,695.64
2024-09-07T08:37:25.9896591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.79,696.35
2024-09-07T08:38:28.7040759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97333,694.57
2024-09-07T08:39:31.3345818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90556,695.57
2024-09-07T08:40:34.0188567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07222,696.88
2024-09-07T08:41:36.7129609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.71556,695.54
2024-09-07T08:42:39.3973018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.96778,695.42
2024-09-07T08:43:42.0674816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81556,695.46
2024-09-07T08:44:44.7313780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99889,696.7
2024-09-07T08:45:47.3958664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90778,695.99
2024-09-07T08:46:50.0607732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.74778,695.25
2024-09-07T08:47:52.7101506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98444,695.99
2024-09-07T08:48:55.3944143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.75556,695.28
2024-09-07T08:50:01.2786638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.79375,696.53
2024-09-07T08:51:04.2436686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90727,695.28
2024-09-07T08:52:06.6136210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.80438,695.81
2024-09-07T08:53:07.4370716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.91733,696.17
2024-09-07T08:54:10.2817474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81933,695.64
2024-09-07T08:55:11.0964306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.87867,695.99
2024-09-07T08:56:12.8170586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97375,696.35
2024-09-07T08:57:14.5805395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.75812,695.46
2024-09-07T08:58:15.6846005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.87875,695.27
2024-09-07T08:59:16.5085032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.85533,695.63
2024-09-07T09:00:18.8733537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90312,696.17
2024-09-07T09:01:18.1024626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13933,694.02
2024-09-07T09:02:18.2265771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.10067,695.46
2024-09-07T09:03:19.7008828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.95667,696.31
2024-09-07T09:04:18.9656325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.048,695.81
2024-09-07T09:05:18.4150673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97562,695.46
2024-09-07T09:06:22.1091069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.032,696.38
2024-09-07T09:07:25.6041961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.018,696.17
2024-09-07T09:08:26.4178864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99867,696.88
2024-09-07T09:09:30.0977629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08333,695.99
2024-09-07T09:10:30.8925149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.93933,695.99
2024-09-07T09:11:30.1260480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.94667,695.46
2024-09-07T09:12:33.1604981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.05688,695.28
2024-09-07T09:13:34.8402843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.11312,696.88
2024-09-07T09:14:33.9541512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.09529,696.7
2024-09-07T09:15:37.0593223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99,696.7
2024-09-07T09:16:37.8535911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.17444,697.06
2024-09-07T09:17:40.5433720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.03941,695.99
2024-09-07T09:18:42.2474768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.33211,699.72
2024-09-07T09:19:44.3315004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.20105,697.77
2024-09-07T09:20:47.7765464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13133,696.88
2024-09-07T09:21:50.5602889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19187,696.53
2024-09-07T09:22:53.3000747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.28647,696.17
2024-09-07T09:23:55.3543087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.12158,696.53
2024-09-07T09:24:58.1090010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.2,696.17
2024-09-07T09:25:57.9229796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.29263,695.81
2024-09-07T09:26:58.6628087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13353,695.8
2024-09-07T09:27:59.3770173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.11955,696.53
2024-09-07T09:28:59.8609569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.43118,699.37
2024-09-07T09:29:59.5575274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.51143,696.44
2024-09-07T09:30:59.3647462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.33842,696.43
2024-09-07T09:32:00.1088861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.34706,696.53
2024-09-07T09:33:02.1637203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.35316,696.35
2024-09-07T09:34:04.5785714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.30062,697.59
2024-09-07T09:35:08.1074156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.39,695.99
2024-09-07T09:36:11.6127868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.30067,696.17
2024-09-07T09:37:14.9465002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.25,696.17
2024-09-07T09:38:16.6707962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.32053,696.53
2024-09-07T09:39:19.2608025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.30625,696.53
2024-09-07T09:40:21.6655628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.29,698.48
2024-09-07T09:41:22.6893073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.27364,696.35
2024-09-07T09:42:25.4341333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.30824,697.06
2024-09-07T09:43:28.1534038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19882,696.17
2024-09-07T09:44:31.5983829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.18133,695.81
2024-09-07T09:45:31.7226999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15,696.53
2024-09-07T09:46:34.4865242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.09706,696.88
2024-09-07T09:47:35.0006240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08812,695.64
2024-09-07T09:48:35.7502885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97118,695.99
2024-09-07T09:49:34.9746909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.05067,696.7
2024-09-07T09:50:34.1886649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.134,696.17
2024-09-07T09:51:35.2531620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.20429,695.46
2024-09-07T09:52:35.6831660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.26353,696.53
2024-09-07T09:53:36.3472817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.30043,696.35
2024-09-07T09:54:38.0012746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.20333,696.35
2024-09-07T09:55:41.4657214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07933,695.81
2024-09-07T09:56:41.2452842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.1485,696.88
2024-09-07T09:57:44.8797415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.24476,695.1
2024-09-07T09:58:46.9446308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.17526,695.46
2024-09-07T09:59:49.7181973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.18412,695.98
2024-09-07T10:00:48.9183458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.064,695.93
2024-09-07T10:01:48.6918969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.0825,697.24
2024-09-07T10:02:47.9062846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.1,695.46
2024-09-07T10:03:47.6804151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07,695.28
2024-09-07T10:04:49.0311932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.04905,696.35
2024-09-07T10:05:50.8149280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99053,695.28
2024-09-07T10:06:53.8487424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98941,695.46
2024-09-07T10:07:53.0734070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19333,696.35
2024-09-07T10:08:56.7377119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.04947,696.35
2024-09-07T10:09:55.9576531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.21467,695.28
2024-09-07T10:10:57.3112216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19381,695.99
2024-09-07T10:11:59.3853876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08789,696.53
2024-09-07T10:13:02.1302083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98882,695.28
2024-09-07T10:14:04.8701297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07529,695.99
2024-09-07T10:15:06.9245249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13421,695.99
2024-09-07T10:16:06.7589002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.20632,696.1
2024-09-07T10:17:08.7631491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.23474,695.64
2024-09-07T10:18:09.0727321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.40458,698.12
2024-09-07T10:19:11.7966021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.01824,695.64
2024-09-07T10:20:11.6315772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07263,695.28
2024-09-07T10:21:13.9656560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19667,695.81
2024-09-07T10:22:13.4649739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.147,695.81
2024-09-07T10:23:15.4694578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.35263,696.35
2024-09-07T10:24:14.9034147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.21381,696.7
2024-09-07T10:25:17.3180121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.25778,696.87
2024-09-07T10:26:19.3571424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13,696.53
2024-09-07T10:27:22.8422646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13,695.81
2024-09-07T10:28:22.9664909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.23389,695.28
2024-09-07T10:29:25.7307503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.28,696.7
2024-09-07T10:30:25.3152177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.29176,695.46
2024-09-07T10:31:28.8043137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19467,697.59
2024-09-07T10:32:28.6123812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.18158,696.35
2024-09-07T10:33:30.9733351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.27389,695.97
2024-09-07T10:34:33.7273888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.0975,696.08
2024-09-07T10:35:35.7871182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08105,696.17
2024-09-07T10:36:36.2713122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.14059,697.41
2024-09-07T10:37:36.4454990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.27529,696.35
2024-09-07T10:38:38.8202520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19111,697.06
2024-09-07T10:39:40.5195825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.215,696.7
2024-09-07T10:40:40.0239477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.1805,696.88
2024-09-07T10:41:43.0683230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15824,697.06
2024-09-07T10:42:45.1232031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13211,696.17
2024-09-07T10:43:47.1826281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.06105,696.17
2024-09-07T10:44:49.2470588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.24421,696.7
2024-09-07T10:45:52.0215641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13471,695.81
2024-09-07T10:46:53.7260308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.062,696.17
2024-09-07T10:47:55.0851765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08524,696.79
2024-09-07T10:48:56.1295976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.04571,695.46
2024-09-07T10:49:58.1337131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.24579,697.06
2024-09-07T10:51:00.1980727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.27053,697.72
2024-09-07T10:52:03.1684667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.282,696.35
2024-09-07T10:53:04.7019191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.23733,694.63
2024-09-07T10:54:04.1669107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.25524,695.93
2024-09-07T10:55:06.9108617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.34647,696.52
2024-09-07T10:56:06.1152033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.48067,697.06
2024-09-07T10:57:09.0645349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.39955,695.99
2024-09-07T10:58:11.4796414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.38944,696.88
2024-09-07T10:59:15.1241804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.37286,695.64
2024-09-07T11:00:18.5677122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.284,696.7
2024-09-07T11:01:21.3080533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.14353,695.28
2024-09-07T11:02:21.4823490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.25706,697.06
2024-09-07T11:03:22.9465207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.38867,696.17
2024-09-07T11:04:25.7010970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.16471,696.17
2024-09-07T11:05:24.9198890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.05667,696.35
2024-09-07T11:06:26.9749148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.19895,695.46
2024-09-07T11:07:26.2093189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.17067,695.77
2024-09-07T11:08:27.6531127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.146,697.06
2024-09-07T11:09:27.4330595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.161,696.53
2024-09-07T11:10:27.8472196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07,695.99
2024-09-07T11:11:27.0613839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98067,695.81
2024-09-07T11:12:27.2354348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07294,696.53
2024-09-07T11:13:27.6251311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.99611,697.06
2024-09-07T11:14:30.3995354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98588,696.35
2024-09-07T11:15:32.8041283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.93588,695.64
2024-09-07T11:16:34.5280345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15632,695.99
2024-09-07T11:17:37.2722962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.00353,696.35
2024-09-07T11:18:40.7120751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.02,695.99
2024-09-07T11:19:40.1592030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.12429,697.24
2024-09-07T11:20:41.2206864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.96905,695.99
2024-09-07T11:21:43.9151921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.04706,695.28
2024-09-07T11:22:45.6151817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.2225,696.35
2024-09-07T11:23:48.3789579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98059,695.99
2024-09-07T11:24:51.8238242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.01133,695.99
2024-09-07T11:25:54.5781832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.07882,695.99
2024-09-07T11:26:57.9978708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97,695.99
2024-09-07T11:27:57.2220391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.048,695.46
2024-09-07T11:29:00.8763834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.26,695.86
2024-09-07T11:30:00.0907581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.944,695.43
2024-09-07T11:31:03.5202290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.13533,696.17
2024-09-07T11:32:03.3645694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.02737,696.35
2024-09-07T11:33:05.3788836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.01579,695.28
2024-09-07T11:34:08.8435382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.838,695.64
2024-09-07T11:35:10.1930729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.8181,696.17
2024-09-07T11:36:13.4772051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.91952,696.53
2024-09-07T11:37:16.2415030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.80882,696.17
2024-09-07T11:38:17.3160051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.88905,695.64
2024-09-07T11:39:17.7055016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.88722,695.64
2024-09-07T11:40:20.4602305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.88882,695.46
2024-09-07T11:41:20.3143031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.91053,696.53
2024-09-07T11:42:20.4384495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.92778,695.81
2024-09-07T11:43:19.9125325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90333,695.81
2024-09-07T11:44:19.1324971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.976,696.48
2024-09-07T11:45:20.5662390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.0395,696.35
2024-09-07T11:46:19.9406242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.88364,695.81
2024-09-07T11:47:22.6847168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.95059,695.64
2024-09-07T11:48:25.4449891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.93562,695.64
2024-09-07T11:49:26.8093724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.92143,696.35
2024-09-07T11:50:28.8834506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.76789,694.93
2024-09-07T11:51:28.7077772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98947,694.93
2024-09-07T11:52:31.0572278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98889,694.93
2024-09-07T11:53:33.1122644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.05474,696.21
2024-09-07T11:54:33.9164163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.98133,695.46
2024-09-07T11:55:34.7504084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15333,696.7
2024-09-07T11:56:37.4902090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08471,696.17
2024-09-07T11:57:40.2246023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15294,696.53
2024-09-07T11:58:40.6886137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.09412,695.28
2024-09-07T11:59:43.4236109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.80118,695.81
2024-09-07T12:00:43.8730872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.80529,695.28
2024-09-07T12:01:44.6974235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.04733,696.17
2024-09-07T12:02:47.4714263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.91882,695.81
2024-09-07T12:03:48.5552152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.86524,695.25
2024-09-07T12:04:49.3200703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.82235,696.17
2024-09-07T12:05:50.1799237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.89133,695.46
2024-09-07T12:06:51.8242158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.83619,695.1
2024-09-07T12:07:54.5686257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.84118,695.46
2024-09-07T12:08:56.6323093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.86158,696.17
2024-09-07T12:09:58.6825488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.90158,695.64
2024-09-07T12:11:01.0869871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.85611,695.26
2024-09-07T12:12:03.1310078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81053,695.28
2024-09-07T12:13:06.5852408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.78,695.28
2024-09-07T12:14:07.9550638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81905,695.46
2024-09-07T12:15:07.1797682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.70533,695.46
2024-09-07T12:16:09.9442525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.77,696.35
2024-09-07T12:17:15.6085245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.9,695.1
2024-09-07T12:18:16.3375833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.97583,695.61
2024-09-07T12:19:16.8321015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.87235,696.88
2024-09-07T12:20:15.9066038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.78773,695.64
2024-09-07T12:21:15.1202121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.666,694.93
2024-09-07T12:22:15.6098278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.81812,696.09
2024-09-07T12:23:16.0243589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.64389,695.46
2024-09-07T12:24:18.4282963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.68,695.28
2024-09-07T12:25:21.1926548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.82294,695.99
2024-09-07T12:26:25.2932903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.74615,695.28
2024-09-07T12:27:27.9776174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.47556,695.99
2024-09-07T12:28:30.7718708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.77632,696.17
2024-09-07T12:29:32.8260909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.15474,696.53
2024-09-07T12:30:33.5207508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.93565,697.06
2024-09-07T12:31:34.9402675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.38619,697.95
2024-09-07T12:32:34.1638543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.55,702.56
2024-09-07T12:33:36.9584031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.49647,704.42
2024-09-07T12:34:36.1927669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.67267,705.94
2024-09-07T12:35:39.6127841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.92667,705.76
2024-09-07T12:36:39.5268077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.04105,707.18
2024-09-07T12:37:41.0406177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.838,706.65
2024-09-07T12:38:42.2653092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.18045,710.55
2024-09-07T12:39:42.8644628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.12261,712.33
2024-09-07T12:40:45.9898873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.20353,718.72
2024-09-07T12:41:48.8439045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.38118,720.68
2024-09-07T12:42:48.0480536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.708,721.57
2024-09-07T12:43:48.3578095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.71882,725.12
2024-09-07T12:44:49.5615642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.76188,727.25
2024-09-07T12:45:52.4759336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.56118,725.12
2024-09-07T12:46:54.8636343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.30526,729.91
2024-09-07T12:47:56.1804278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.05565,728.85
2024-09-07T12:48:58.6045181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.09158,734
2024-09-07T12:49:59.0688764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.04333,736.13
2024-09-07T12:51:00.7332745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.9581,738.44
2024-09-07T12:52:01.5810592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.78167,737.55
2024-09-07T12:53:05.0571841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.07667,741.63
2024-09-07T12:54:07.6521169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.49368,744.83
2024-09-07T12:55:07.6561143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.85842,747.67
2024-09-07T12:56:08.4403517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.75684,751.58
2024-09-07T12:57:11.8902344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.556,755.13
2024-09-07T12:58:12.7442240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.10471,755.13
2024-09-07T12:59:15.7989316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.88625,761.17
2024-09-07T13:00:18.5432744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.87947,765.08
2024-09-07T13:01:22.0126675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.46133,773.42
2024-09-07T13:02:25.2078075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.51647,771.11
2024-09-07T13:03:28.7018758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.34067,774.49
2024-09-07T13:04:31.6360098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.65722,778.4
2024-09-07T13:05:32.0453015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.18105,782.3
2024-09-07T13:06:32.7795755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.521,784.79
2024-09-07T13:07:36.0044553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.36476,786.39
2024-09-07T13:08:39.5192156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.48333,787.02
2024-09-07T13:09:40.4380822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.20467,789.76
2024-09-07T13:10:41.7023511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.0595,791.66
2024-09-07T13:11:45.0172367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.87941,793.31
2024-09-07T13:12:45.7714615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.55294,795.74
2024-09-07T13:13:45.3114191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.66647,797.39
2024-09-07T13:14:46.4252590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.08278,799.17
2024-09-07T13:15:49.8102727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.24588,802.55
2024-09-07T13:16:49.0844777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.908,803.73
2024-09-07T13:17:52.3637119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.39474,804.94
2024-09-07T13:18:58.0981946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.186,805.49
2024-09-07T13:20:00.8232289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.84,805.56
2024-09-07T13:21:03.5671951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.88778,806.94
2024-09-07T13:22:05.1873375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.23643,807.88
2024-09-07T13:23:08.5910765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.05235,806.79
2024-09-07T13:24:12.1253048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.37067,807.31
2024-09-07T13:25:15.3499882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.207,807.73
2024-09-07T13:26:18.7848145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.10471,806.83
2024-09-07T13:27:22.1244162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.13263,806.85
2024-09-07T13:28:25.4385474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.92105,806.79
2024-09-07T13:29:26.1827434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.38,805.75
2024-09-07T13:30:30.0873411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.83333,805.49
2024-09-07T13:31:33.4469867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.525,805.74
2024-09-07T13:32:36.8423886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.28765,804.78
2024-09-07T13:33:36.0165112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.12647,805.21
2024-09-07T13:34:37.1107755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.0385,805.02
2024-09-07T13:35:40.5296235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.88941,804.77
2024-09-07T13:36:43.9346148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.74294,804.79
2024-09-07T13:37:42.9382629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.615,804.86
2024-09-07T13:38:41.9927655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.53105,804.37
2024-09-07T13:39:42.7622555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52278,804.46
2024-09-07T13:40:44.2872870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.4555,803.85
2024-09-07T13:41:47.4709433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48095,804.1
2024-09-07T13:42:50.7553844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.51526,804.21
2024-09-07T13:43:54.1455062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52118,804.48
2024-09-07T13:44:57.6594629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.514,804.65
2024-09-07T13:45:56.9340376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48467,804.76
2024-09-07T13:46:56.0378082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.50056,804.1
2024-09-07T13:47:56.9581669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.45867,804.17
2024-09-07T13:48:58.5921051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.46556,804.19
2024-09-07T13:49:59.7363164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.46579,803.81
2024-09-07T13:51:00.9251541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.47,804.51
2024-09-07T13:52:00.0148282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48389,804.26
2024-09-07T13:53:03.5092545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48133,805.36
2024-09-07T13:54:06.9096065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.45625,804.32
2024-09-07T13:55:06.1952692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.43933,804.53
2024-09-07T13:56:09.5979769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.40471,804.92
2024-09-07T13:57:10.4173767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.43647,804.56
2024-09-07T13:58:14.0616905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.44789,804.57
2024-09-07T13:59:14.6457157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.39619,804.68
2024-09-07T14:00:14.3206099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.40875,804.42
2024-09-07T14:01:14.9701432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.38188,803.78
2024-09-07T14:02:14.5740511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.37882,804.78
2024-09-07T14:03:15.6988490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.46947,804.16
2024-09-07T14:04:16.9629704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.42,804.07
2024-09-07T14:05:18.0321761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.387,804.42
2024-09-07T14:06:21.5266581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.37467,804.11
2024-09-07T14:07:22.5606630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.38048,804.21
2024-09-07T14:08:23.2048921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.4525,804.38
2024-09-07T14:09:25.0054339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.57733,804.2
2024-09-07T14:10:28.2991111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.71053,805
2024-09-07T14:11:31.6941592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.65824,804.27
2024-09-07T14:12:32.5285281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.64882,804.3
2024-09-07T14:13:34.0977215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.66947,804.8
2024-09-07T14:14:37.3924914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.63316,804.4
2024-09-07T14:15:40.7866467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.67176,804.95
2024-09-07T14:16:42.3307153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.65533,804.33
2024-09-07T14:17:43.8552895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.64062,804.81
2024-09-07T14:18:45.1053024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.63529,804.45
2024-09-07T14:19:48.5192733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.69059,805.57
2024-09-07T14:20:49.2242724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.59211,804.8
2024-09-07T14:21:52.9383464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.55632,804.14
2024-09-07T14:22:52.1078202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.61647,804.54
2024-09-07T14:23:55.3919705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.56632,804.61
2024-09-07T14:24:58.7892845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.54294,804.12
2024-09-07T14:25:57.9008582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52333,803.86
2024-09-07T14:26:57.0701575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52471,804.26
2024-09-07T14:28:00.3745715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.58684,804.43
2024-09-07T14:29:03.8791110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.57067,805.32
2024-09-07T14:30:03.1437399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.53533,804.37
2024-09-07T14:31:06.6530389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48,803.91
2024-09-07T14:32:09.9278922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52,804.62
2024-09-07T14:33:08.9817166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52579,804.41
2024-09-07T14:34:08.1659850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.49353,804.36
2024-09-07T14:35:11.4452765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.45842,804.6
2024-09-07T14:36:14.9705458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52,804.48
2024-09-07T14:37:14.2242955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.48933,804.65
2024-09-07T14:38:17.5086378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52053,804.91
2024-09-07T14:39:18.7580005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.46706,804.4
2024-09-07T14:40:18.0528186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.50133,804.84
2024-09-07T14:41:21.4567921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.50412,804.91
2024-09-07T14:42:24.9609737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.24467,806.8
2024-09-07T14:43:26.0555317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.879,807.59
2024-09-07T14:44:27.3149456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.04176,806.64
2024-09-07T14:45:30.8297517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.72467,804.77
2024-09-07T14:46:29.9938471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.85118,801.81
2024-09-07T14:47:30.6781395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.47895,797.14
2024-09-07T14:48:30.3382126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.39733,793.69
2024-09-07T14:49:33.4930225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.59056,788.26
2024-09-07T14:50:36.7563180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.43765,783.47
2024-09-07T14:51:37.7004603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.76667,779.01
2024-09-07T14:52:38.7006458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.47412,773.06
2024-09-07T14:53:37.9446473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.024,762.95
2024-09-07T14:54:38.4786789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.10471,752.9
2024-09-07T14:55:39.4835863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.88389,746.77
2024-09-07T14:56:40.4833067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.15923,740.75
2024-09-07T14:57:41.1267783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.71938,733.41
2024-09-07T14:58:43.1418176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.90762,726.75
2024-09-07T14:59:43.8855460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.302,719.71
2024-09-07T15:00:46.4651328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.34167,716.57
2024-09-07T15:01:49.3202970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.02294,713.07
2024-09-07T15:02:51.5639489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.80947,712.33
2024-09-07T15:03:54.4383838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.27882,717.3
2024-09-07T15:04:57.1741054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.95111,722.28
2024-09-07T15:05:59.8625697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.11,733.64
2024-09-07T15:07:02.4971472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.41778,735.06
2024-09-07T15:08:03.4719599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.34083,737.19
2024-09-07T15:09:06.9257007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.466,736.48
2024-09-07T15:10:09.8754200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.40294,737.9
2024-09-07T15:11:09.1197861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.40733,738.79
2024-09-07T15:12:12.1042065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.75824,735.77
2024-09-07T15:13:12.4986060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.47588,735.95
2024-09-07T15:14:15.2782217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.03556,729.38
2024-09-07T15:15:18.7229311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.69,721.21
2024-09-07T15:16:18.1969818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.95909,716.32
2024-09-07T15:17:18.1916530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.96632,711.08
2024-09-07T15:18:18.1108027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.12571,701.01
2024-09-07T15:19:18.5948260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.38882,691.27
2024-09-07T15:20:20.5792824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.65316,686.1
2024-09-07T15:21:23.2837529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.85588,689.27
2024-09-07T15:22:25.3030960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.26,691.29
2024-09-07T15:23:28.7580647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.526,691.45
2024-09-07T15:24:31.4920142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.30118,690.85
2024-09-07T15:25:31.9264255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.64118,690.96
2024-09-07T15:26:33.8961323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.47579,688.27
2024-09-07T15:27:34.0501169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.35765,687.98
2024-09-07T15:28:37.4944291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.57619,687.93
2024-09-07T15:29:37.2790674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.34368,687.93
2024-09-07T15:30:41.1141264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.578,687.4
2024-09-07T15:31:41.2433118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.89647,687.67
2024-09-07T15:32:40.9268848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.8625,687.61
2024-09-07T15:33:40.2913106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.88238,688.11
2024-09-07T15:34:42.5556053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.80526,687.7
2024-09-07T15:35:42.8352815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.96389,687.47
2024-09-07T15:36:44.8294310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.52444,688.71
2024-09-07T15:37:45.5243010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.09706,688
2024-09-07T15:38:46.9579545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.26882,686.56
2024-09-07T15:39:47.1482210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.72545,686.43
2024-09-07T15:40:49.8125013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.76222,685.26
2024-09-07T15:41:53.0170754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.16696,685.13
2024-09-07T15:42:56.4514556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.40667,683.92
2024-09-07T15:43:59.8609036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.926,684.09
2024-09-07T15:45:01.7848514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.63211,683.76
2024-09-07T15:46:04.4596952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.66,683.74
2024-09-07T15:47:07.1440217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.78882,684.06
2024-09-07T15:48:07.5235578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.97,684.32
2024-09-07T15:49:08.3476822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.788,684.7
2024-09-07T15:50:10.3221213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.91737,684.08
2024-09-07T15:51:12.6265199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.08556,684.79
2024-09-07T15:52:12.3357409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.12105,684.09
2024-09-07T15:53:13.1603006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.06227,683.74
2024-09-07T15:54:16.8745175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.01133,684.15
2024-09-07T15:55:18.0589200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.66048,683.81
2024-09-07T15:56:20.7434234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.73412,683.75
2024-09-07T15:57:19.9728341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.58933,683.78
2024-09-07T15:58:19.1877467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.69867,683.97
2024-09-07T15:59:21.8722053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.5,683.5
2024-09-07T16:00:22.7065350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.41733,683.75
2024-09-07T16:01:25.3859790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.61941,684.06
2024-09-07T16:02:28.8201377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.69467,683.8
2024-09-07T16:03:28.0247472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.83533,683.48
2024-09-07T16:04:29.2285634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.87857,683.59
2024-09-07T16:05:30.0084455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.71182,683.28
2024-09-07T16:06:32.6924200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.52294,683.69
2024-09-07T16:07:35.3869928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.06412,682.57
2024-09-07T16:08:37.2918486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.27278,681.25
2024-09-07T16:09:39.5714233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.26235,676.62
2024-09-07T16:10:42.1751842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.47765,668.47
2024-09-07T16:11:42.6301582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.86688,659.94
2024-09-07T16:12:42.2141344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.6375,659.76
2024-09-07T16:13:45.3432998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.43619,660.14
2024-09-07T16:14:46.9982311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.34111,657.39
2024-09-07T16:15:49.5528090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.82765,657.19
2024-09-07T16:16:53.1173175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.5295,657.68
2024-09-07T16:17:53.8865004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.47143,657.05
2024-09-07T16:18:53.0802406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.91,657.69
2024-09-07T16:19:54.6149386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.2175,657.99
2024-09-07T16:20:57.8598334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.172,658.5
2024-09-07T16:21:57.3531557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.32,658.69
2024-09-07T16:23:01.0338590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.59,658.3
2024-09-07T16:24:03.5882573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.8325,658.7
2024-09-07T16:25:05.2518245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.15789,659.39
2024-09-07T16:26:07.8063956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.35412,659.17
2024-09-07T16:27:10.3566943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.33941,658.77
2024-09-07T16:28:13.7907421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.12533,659.15
2024-09-07T16:29:16.3352729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.97,658.59
2024-09-07T16:30:19.4696888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.99905,658.86
2024-09-07T16:31:23.0293387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.0565,658.76
2024-09-07T16:32:25.5537693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.01412,659.07
2024-09-07T16:33:28.9784555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.91733,658.68
2024-09-07T16:34:28.7525022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.88526,658.88
2024-09-07T16:35:31.3120318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.11059,658.68
2024-09-07T16:36:32.9859700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.26556,659.11
2024-09-07T16:37:32.7702362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.15263,659.4
2024-09-07T16:38:34.4348144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.41947,660.33
2024-09-07T16:39:36.9942006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.15941,658.88
2024-09-07T16:40:36.2184225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.31533,673.33
2024-09-07T16:41:36.6728243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.72313,676.2
2024-09-07T16:42:39.5774503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.70591,684.09
2024-09-07T16:43:39.6868101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.58,689.07
2024-09-07T16:44:42.3317901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.21471,691.64
2024-09-07T16:45:45.7853146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.14,688.71
2024-09-07T16:46:45.5503776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.08158,686.58
2024-09-07T16:47:46.3246704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.19937,685.29
2024-09-07T16:48:46.2240369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.9755,683.92
2024-09-07T16:49:50.0983241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.63889,682.97
2024-09-07T16:50:53.5424704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.30267,680.72
2024-09-07T16:51:56.9873919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.50762,679.68
2024-09-07T16:52:56.1869665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.978,677.09
2024-09-07T16:53:58.0710927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.86947,676.28
2024-09-07T16:54:58.1349634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.68706,673
2024-09-07T16:56:01.7101851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.8755,669.74
2024-09-07T16:57:03.4394003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.59667,666.09
2024-09-07T16:58:06.8734483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.14067,664.46
2024-09-07T16:59:06.0879582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.04867,663.14
2024-09-07T17:00:08.8221527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.07727,661.89
2024-09-07T17:01:10.7016331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.84632,663.49
2024-09-07T17:02:09.9566377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.56133,664.77
2024-09-07T17:03:12.5911139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.39412,676.14
2024-09-07T17:04:15.2351059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.11,677.57
2024-09-07T17:05:18.6644843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.826,680.35
2024-09-07T17:06:18.3794273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.41211,685.35
2024-09-07T17:07:18.7830146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.07882,689.82
2024-09-07T17:08:21.8176764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.44471,693.65
2024-09-07T17:09:24.5576584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.19941,699.72
2024-09-07T17:10:28.0122815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.342,702.21
2024-09-07T17:11:30.1461423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.37556,702.56
2024-09-07T17:12:32.6106466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.38833,701.32
2024-09-07T17:13:32.1244731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.10238,699.19
2024-09-07T17:14:34.8941773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.31765,697.59
2024-09-07T17:15:35.4087719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.34875,696.35
2024-09-07T17:16:36.8628167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.73467,693.48
2024-09-07T17:17:36.0773020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.084,692.73
2024-09-07T17:18:38.8266982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.06529,691.37
2024-09-07T17:19:40.8608575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.84737,690.6
2024-09-07T17:20:43.5960684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.70529,689.12
2024-09-07T17:21:46.3105983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.23647,687.48
2024-09-07T17:22:48.9895485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.61412,686.18
2024-09-07T17:23:51.3238340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.68389,683.66
2024-09-07T17:24:53.2283322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.26,682.2
2024-09-07T17:25:54.3725563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.31143,679.74
2024-09-07T17:26:57.0625615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.27882,678.08
2024-09-07T17:27:58.2664367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.127,675.97
2024-09-07T17:28:58.4712972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.51444,674.39
2024-09-07T17:29:59.9156051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.9905,673.97
2024-09-07T17:31:02.5449663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.95353,670.42
2024-09-07T17:32:02.1391575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.26526,670.29
2024-09-07T17:33:02.6732019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.49412,667.93
2024-09-07T17:34:06.1178118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.074,664.29
2024-09-07T17:35:06.5372567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.885,663.02
2024-09-07T17:36:07.0518216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.80941,663.49
2024-09-07T17:37:08.7460542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.44053,661.72
2024-09-07T17:38:09.9904830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.717,663.9
2024-09-07T17:39:13.1751926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.97923,663.14
2024-09-07T17:40:15.9047018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.24556,664.07
2024-09-07T17:41:18.6033805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.72444,664.4
2024-09-07T17:42:21.2134092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.85444,663.17
2024-09-07T17:43:23.1078477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.96875,663.29
2024-09-07T17:44:26.2978594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.73143,664.45
2024-09-07T17:45:29.8922810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.7315,663.6
2024-09-07T17:46:29.2765409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.782,663.76
2024-09-07T17:47:32.4803626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.7819,662.24
2024-09-07T17:48:35.6500662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.765,664.03
2024-09-07T17:49:37.3743487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.66263,663.49
2024-09-07T17:50:39.6993100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.71591,664.18
2024-09-07T17:51:42.2838059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.76412,663.85
2024-09-07T17:52:42.5129554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.78471,663.86
2024-09-07T17:53:44.2468740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.71211,663.85
2024-09-07T17:54:44.6715980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.69125,663.85
2024-09-07T17:55:46.2461487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.8245,664.47
2024-09-07T17:56:46.2254542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.78222,662.4
2024-09-07T17:57:47.5098019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.733,663.31
2024-09-07T17:58:49.8872268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.84412,663.03
2024-09-07T17:59:49.7186639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.69421,662.32
2024-09-07T18:00:52.2681704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.83529,663.64
2024-09-07T18:01:55.7320260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.94067,663.67
2024-09-07T18:02:57.9066916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.90278,664.49
2024-09-07T18:04:00.4909569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.87882,664.42
2024-09-07T18:05:03.0517626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.96563,663.93
2024-09-07T18:06:05.6556420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.89529,663.14
2024-09-07T18:07:05.0598127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.093,663.39
2024-09-07T18:08:08.5143640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.28533,664.74
2024-09-07T18:09:11.9490217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.02333,664.26
2024-09-07T18:10:14.6978786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.10545,663.31
2024-09-07T18:11:16.4130115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.14,663.85
2024-09-07T18:12:16.6969818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.11,663.85
2024-09-07T18:13:19.2707161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.89294,662.82
2024-09-07T18:14:20.9803923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.07421,664.65
2024-09-07T18:15:20.1747486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.874,665.25
2024-09-07T18:16:23.6190947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.64067,665.76
2024-09-07T18:17:25.3740097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.67263,665.09
2024-09-07T18:18:28.8234400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.58667,662.27
2024-09-07T18:19:31.3790020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.94412,660.04
2024-09-07T18:20:33.9426666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.41,662.27
2024-09-07T18:21:36.5162493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.97765,666.39
2024-09-07T18:22:37.3560192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.04867,670.42
2024-09-07T18:23:37.4717625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.39056,668.64
2024-09-07T18:24:39.2147804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.36895,664.64
2024-09-07T18:25:39.0495128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.94789,663.31
2024-09-07T18:26:40.3084236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.578,662.96
2024-09-07T18:27:43.7535554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.68933,661.7
2024-09-07T18:28:42.9576575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.13267,660.63
2024-09-07T18:29:42.1911295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.48667,661.01
2024-09-07T18:30:42.4156079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.99588,659.47
2024-09-07T18:31:45.8457688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.89133,659.51
2024-09-07T18:32:48.4196734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.18294,659.95
2024-09-07T18:33:49.2744743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.35267,660.82
2024-09-07T18:34:52.2588436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.33857,663.85
2024-09-07T18:35:53.1180042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.84143,666.31
2024-09-07T18:36:55.7030284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.15,664.2
2024-09-07T18:37:58.2869678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.83706,661.77
2024-09-07T18:39:00.8411188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.89588,660.26
2024-09-07T18:40:03.3508733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.57353,656.39
2024-09-07T18:41:03.3952663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.48045,654.92
2024-09-07T18:42:05.2591769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.08105,656.37
2024-09-07T18:43:07.8536515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.45,657.05
2024-09-07T18:44:09.5232387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.65,657.81
2024-09-07T18:45:09.0873711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.98737,658.89
2024-09-07T18:46:12.4618572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.0905,659.41
2024-09-07T18:47:12.6368037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.83687,659.05
2024-09-07T18:48:12.2759673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.73542,658.66
2024-09-07T18:49:14.6301713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.92444,660.3
2024-09-07T18:50:14.6043703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.11611,659.23
2024-09-07T18:51:14.8187121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.86529,657.99
2024-09-07T18:52:14.1280169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.528,658.74
2024-09-07T18:53:17.4824065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.683,658.44
2024-09-07T18:54:17.4774303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.80222,658.86
2024-09-07T18:55:17.4711115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.07421,659.08
2024-09-07T18:56:17.2455839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.38842,660.58
2024-09-07T18:57:19.7754334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.05882,657.53
2024-09-07T18:58:21.8595885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.40556,653.1
2024-09-07T18:59:23.9635070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.26545,651.37
2024-09-07T19:00:23.1776543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.888,656.33
2024-09-07T19:01:24.1473221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.7265,657.76
2024-09-07T19:02:24.7323393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.18818,656.71
2024-09-07T19:03:26.3766393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.68789,660.63
2024-09-07T19:04:28.5204680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.14529,660.22
2024-09-07T19:05:28.7303562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.82,659.3
2024-09-07T19:06:31.4448063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.14222,659.74
2024-09-07T19:07:34.1289962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.39556,659.38
2024-09-07T19:08:35.5235253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.12941,660.55
2024-09-07T19:09:35.4327609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.04105,659.49
2024-09-07T19:10:38.9870252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.304,658.7
2024-09-07T19:11:41.5212780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.04529,658.64
2024-09-07T19:12:44.1861564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.69955,660.47
2024-09-07T19:13:45.1700023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.4025,660.52
2024-09-07T19:14:48.3995184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.58467,661.23
2024-09-07T19:15:50.9745117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.56235,659.9
2024-09-07T19:16:50.5188055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.91789,659.59
2024-09-07T19:17:50.3125432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.92579,659.84
2024-09-07T19:18:53.7323573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.318,660.6
2024-09-07T19:19:56.3171796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.59059,659.87
2024-09-07T19:20:59.7712273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.89267,660.46
2024-09-07T19:21:58.9752428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.70467,660.94
2024-09-07T19:22:58.7548741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.85737,660.5
2024-09-07T19:24:01.2996721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.90294,660.42
2024-09-07T19:25:01.5136223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.55353,660.12
2024-09-07T19:26:04.0485165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.21,659.41
2024-09-07T19:27:04.2871837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.04059,660.49
2024-09-07T19:28:06.8418161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.29294,657.31
2024-09-07T19:29:06.0466484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.55,657.09
2024-09-07T19:30:09.1808469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.61619,658.07
2024-09-07T19:31:10.1304222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.032,659.9
2024-09-07T19:32:11.4847404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.76667,659.8
2024-09-07T19:33:12.4885851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.8765,660
2024-09-07T19:34:15.7436037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.87467,659.61
2024-09-07T19:35:14.9423218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.93333,660.32
2024-09-07T19:36:16.6174954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.70632,660.02
2024-09-07T19:37:18.7313923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.49889,658.16
2024-09-07T19:38:19.9553551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.0185,657.63
2024-09-07T19:39:19.1900977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.61867,659.2
2024-09-07T19:40:22.6295439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.08,660.73
2024-09-07T19:41:22.4335403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.21895,660.7
2024-09-07T19:42:24.9678302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.23529,661.34
2024-09-07T19:43:27.5526524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.51062,668.99
2024-09-07T19:44:27.5923979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.14706,672.91
2024-09-07T19:45:28.1699251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.15091,671.1
2024-09-07T19:46:29.5412486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.01067,669.25
2024-09-07T19:47:32.1548708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.91412,668.79
2024-09-07T19:48:34.7452426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.81824,668.8
2024-09-07T19:49:36.5294727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.37053,668.21
2024-09-07T19:50:39.1432599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.76765,667.64
2024-09-07T19:51:39.3976920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.23182,666.89
2024-09-07T19:52:41.8175105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.26167,667.52
2024-09-07T19:53:44.4220870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.44706,667.28
2024-09-07T19:54:47.0366469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.60529,667.92
2024-09-07T19:55:49.2407824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.01176,667.82
2024-09-07T19:56:52.6607125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.388,668.43
2024-09-07T19:57:55.5453369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.78,669
2024-09-07T19:58:56.5288333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.36762,669.56
2024-09-07T19:59:56.4130898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.99263,669.84
2024-09-07T20:00:59.8333309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.28133,669.93
2024-09-07T20:02:05.5176917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.685,670.66
2024-09-07T20:03:08.2624026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.38,672.15
2024-09-07T20:04:08.2383968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.75214,672
2024-09-07T20:05:10.5558148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.17174,670.66
2024-09-07T20:06:13.9903674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.282,671.62
2024-09-07T20:07:16.6054607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.23941,671.11
2024-09-07T20:08:16.0991367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.5745,671.92
2024-09-07T20:09:19.5369542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.99533,671.78
2024-09-07T20:10:21.3832919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.72368,673.61
2024-09-07T20:11:21.6279988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.841,673.7
2024-09-07T20:12:22.2519891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.67118,674.44
2024-09-07T20:13:24.0964298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.34421,675.62
2024-09-07T20:14:25.2753999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.225,676.63
2024-09-07T20:15:28.6101316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.85533,676.66
2024-09-07T20:16:31.2845045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.75235,678.23
2024-09-07T20:17:33.9689714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.59706,679.12
2024-09-07T20:18:36.6186213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.25941,679.83
2024-09-07T20:19:35.9227828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.296,681.43
2024-09-07T20:20:38.0868646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.29375,681.09
2024-09-07T20:21:40.7619364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.92941,682.1
2024-09-07T20:22:43.4415108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.21045,682.67
2024-09-07T20:23:44.2356590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.62455,682.5
2024-09-07T20:24:44.3296505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.33471,686.4
2024-09-07T20:25:47.6643355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.88133,684.04
2024-09-07T20:26:51.0642584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.18733,680.96
2024-09-07T20:27:53.7285794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.29647,679.61
2024-09-07T20:28:54.4623850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.86045,678.02
2024-09-07T20:29:55.6573663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.505,675.73
2024-09-07T20:30:58.5371686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.54824,672.13
2024-09-07T20:32:01.1807231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.06882,674.33
2024-09-07T20:33:01.2453435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.62696,689.55
2024-09-07T20:34:01.9296498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.86,679.65
2024-09-07T20:35:01.2942756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.5025,681.43
2024-09-07T20:36:02.0331409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.84375,681.74
2024-09-07T20:37:03.8374271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.852,688.63
2024-09-07T20:38:03.6323710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.25692,687.74
2024-09-07T20:39:07.0660791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.84667,687.04
2024-09-07T20:40:09.7761742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.34294,687.04
2024-09-07T20:41:11.4100636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.9465,688.81
2024-09-07T20:42:13.4046686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.57526,689.23
2024-09-07T20:43:15.4096369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.54474,680.9
2024-09-07T20:44:16.9385223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.5955,680.01
2024-09-07T20:45:17.3128582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.42941,685.51
2024-09-07T20:46:17.7177193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.73478,686.76
2024-09-07T20:47:16.9516899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.89333,689.24
2024-09-07T20:48:16.6606707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.65158,689.35
2024-09-07T20:49:17.4555624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.59,687.65
2024-09-07T20:50:17.7392742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.13778,688.34
2024-09-07T20:51:21.2343567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.03476,685.51
2024-09-07T20:52:25.0538800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.01444,681.78
2024-09-07T20:53:29.3978854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.66517,688.22
2024-09-07T20:54:30.1727617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.79,681.43
2024-09-07T20:55:32.8265391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.08882,680.9
2024-09-07T20:56:34.3061048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.9565,679.83
2024-09-07T20:57:37.7412156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.672,679.12
2024-09-07T20:58:36.9647249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.32267,678.59
2024-09-07T20:59:36.1789918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.51467,678.59
2024-09-07T21:00:37.7538044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.6652,679.12
2024-09-07T21:01:39.1230938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.66095,678.94
2024-09-07T21:02:41.3571563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.32167,677.31
2024-09-07T21:03:42.1615361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.75381,677.47
2024-09-07T21:04:45.0660817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.74118,677.85
2024-09-07T21:05:45.7858897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.63741,677.91
2024-09-07T21:06:45.2098404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.43381,677.19
2024-09-07T21:07:47.8540412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.48588,677.27
2024-09-07T21:08:48.2483791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.66591,678.03
2024-09-07T21:09:51.5488921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.08467,678.03
2024-09-07T21:10:54.5724343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.06476,679.3
2024-09-07T21:11:58.0273186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.77,681.25
2024-09-07T21:13:01.4618806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.016,680.83
2024-09-07T21:14:02.3609018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.73762,687.06
2024-09-07T21:15:05.3461809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.01824,687.18
2024-09-07T21:16:04.9998600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.314,684.05
2024-09-07T21:17:04.2145625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.05533,683.59
2024-09-07T21:18:06.9039027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.38529,689.98
2024-09-07T21:19:07.3177689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.81235,692.06
2024-09-07T21:20:10.7630032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.68267,691.51
2024-09-07T21:21:09.9670796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.79867,690.23
2024-09-07T21:22:09.7712015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.35842,689.07
2024-09-07T21:23:12.7704727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.665,689.96
2024-09-07T21:24:15.9947389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.34636,688.01
2024-09-07T21:25:15.1391877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.98444,687.82
2024-09-07T21:26:15.9339779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.33437,689.07
2024-09-07T21:27:15.4229731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.25963,691.02
2024-09-07T21:28:17.0370047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.51048,693.51
2024-09-07T21:29:17.9120806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.244,693.15
2024-09-07T21:30:20.2464115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.19167,697.04
2024-09-07T21:31:23.5560709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.52545,696.7
2024-09-07T21:32:26.3206310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.86353,698.48
2024-09-07T21:33:29.7449616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.94333,699.9
2024-09-07T21:34:28.9591615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.964,698.3
2024-09-07T21:35:31.6784587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.77176,693.33
2024-09-07T21:36:32.1729584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.21188,689.67
2024-09-07T21:37:35.6670448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.4919,689.23
2024-09-07T21:38:37.7418123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.16083,689.4
2024-09-07T21:39:38.2313464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.53688,690.58
2024-09-07T21:40:39.6655767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.31133,690.58
2024-09-07T21:41:42.3998650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.56,692.39
2024-09-07T21:42:46.0340219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.31526,694.04
2024-09-07T21:43:47.7838144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.79895,697.41
2024-09-07T21:44:48.2576946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.17059,697.59
2024-09-07T21:45:48.0026953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.00429,696.88
2024-09-07T21:46:50.6062814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.45174,694.93
2024-09-07T21:47:54.0310264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.24933,691.76
2024-09-07T21:48:54.4509712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.24412,690.99
2024-09-07T21:49:57.9052969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.37067,690.62
2024-09-07T21:51:00.6193198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.25765,690.78
2024-09-07T21:52:03.3737129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.58176,690.84
2024-09-07T21:53:06.7833605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.774,691.37
2024-09-07T21:54:08.7879861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.09579,691.14
2024-09-07T21:55:08.5324538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.2525,691.55
2024-09-07T21:56:08.2566910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.3515,690.83
2024-09-07T21:57:08.8356701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.37739,693.15
2024-09-07T21:58:11.5804754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.97588,694.57
2024-09-07T21:59:11.3664241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.6635,696.17
2024-09-07T22:00:14.7996113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.91467,698.66
2024-09-07T22:01:14.9590901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.19111,700.96
2024-09-07T22:02:16.0834020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.41136,700.96
2024-09-07T22:03:19.5376296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.68,696.48
2024-09-07T22:04:20.0612669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.59875,691.9
2024-09-07T22:05:20.8215250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.60765,700.71
2024-09-07T22:06:20.0256200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.74133,670.24
2024-09-07T22:07:22.5301127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.72294,651.95
2024-09-07T22:08:22.0241549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.83158,651.59
2024-09-07T22:09:23.8280544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.88842,649.82
2024-09-07T22:10:22.9980154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.85067,649.82
2024-09-07T22:11:22.1919619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.97933,650.35
2024-09-07T22:12:23.7566500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.36,652.3
2024-09-07T22:13:26.7502885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.8595,653.72
2024-09-07T22:14:25.9799746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.116,653.9
2024-09-07T22:15:25.1945842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.79267,655.68
2024-09-07T22:16:28.6290115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.916,665.62
2024-09-07T22:17:31.2032584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.78647,679.65
2024-09-07T22:18:32.7131934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.60632,681.43
2024-09-07T22:19:33.3766175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.77471,698.83
2024-09-07T22:20:36.1509479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.46118,702.39
2024-09-07T22:21:38.9686418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.72059,706.39
2024-09-07T22:22:38.1950208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.34867,705.82
2024-09-07T22:23:39.3893751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.76,704.34
2024-09-07T22:24:39.9137216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.91,685.16
2024-09-07T22:25:41.6380323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.02684,663.85
2024-09-07T22:26:40.9573174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.8185,654.26
2024-09-07T22:27:39.9717240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.4915,652.13
2024-09-07T22:28:39.9063603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.31105,653.01
2024-09-07T22:29:39.1497782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.638,656.92
2024-09-07T22:30:41.2743125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.67333,667.75
2024-09-07T22:31:44.7340867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.17067,680.54
2024-09-07T22:32:43.9586813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.906,697.88
2024-09-07T22:33:43.1730984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.08867,693.27
2024-09-07T22:34:45.9573964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.56882,693.51
2024-09-07T22:35:48.6870902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.07882,694.32
2024-09-07T22:36:47.9112260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.47333,695.81
2024-09-07T22:37:50.6655920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.86882,694.8
2024-09-07T22:38:51.7497510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.96857,694.29
2024-09-07T22:39:52.4993152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.32412,693.28
2024-09-07T22:40:54.5136870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.79895,691.84
2024-09-07T22:41:56.5380030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.68778,693.25
2024-09-07T22:42:58.4720230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.53158,683.21
2024-09-07T22:44:01.1916366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.90765,680.9
2024-09-07T22:45:01.5263306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.07176,680.19
2024-09-07T22:46:03.4306579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.90632,687.47
2024-09-07T22:47:05.3346443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.34579,686.22
2024-09-07T22:48:08.7646174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.11867,686.76
2024-09-07T22:49:09.6286736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.86286,692.62
2024-09-07T22:50:10.2725525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.46059,676.81
2024-09-07T22:51:12.8676382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.82647,661.36
2024-09-07T22:52:14.5721066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.62,656.39
2024-09-07T22:53:14.2909074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.00895,654.04
2024-09-07T22:54:14.6954490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.24625,653.19
2024-09-07T22:55:17.0300274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.91471,657.28
2024-09-07T22:56:20.4746991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.948,666.16
2024-09-07T22:57:19.9142235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.4195,674.15
2024-09-07T22:58:22.5885209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.92471,679.35
2024-09-07T22:59:26.0327811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.004,684.79
2024-09-07T23:00:27.7166248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.26263,689.07
2024-09-07T23:01:28.4263690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.01294,690.68
2024-09-07T23:02:31.1810364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.51118,691.88
2024-09-07T23:03:33.9056269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.82118,689.3
2024-09-07T23:04:35.5198431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.733,687.11
2024-09-07T23:05:35.3295147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.3436,682.32
2024-09-07T23:06:37.0833137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.767,681.61
2024-09-07T23:07:38.6075755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.2484,677.88
2024-09-07T23:08:38.1320535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.2125,678.06
2024-09-07T23:09:41.8423044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.96533,685.87
2024-09-07T23:10:41.0664733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.00667,689.42
2024-09-07T23:11:41.5500720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.92125,687.29
2024-09-07T23:12:41.9646426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.07565,690.13
2024-09-07T23:13:43.7688376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.6675,686.22
2024-09-07T23:14:42.9882785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.37533,681.78
2024-09-07T23:15:42.1924605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.29533,675.21
2024-09-07T23:16:47.1868554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.05222,670.94
2024-09-07T23:17:49.8812267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.14667,670.57
2024-09-07T23:18:52.5312589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.25,669.53
2024-09-07T23:19:55.2054131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.21556,666.85
2024-09-07T23:20:57.9000907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.55,667.58
2024-09-07T23:22:00.5647054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.27444,670.95
2024-09-07T23:23:03.2743596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.47778,669.89
2024-09-07T23:24:04.7082522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.717,686.76
2024-09-07T23:25:07.4325541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.17353,687.82
2024-09-07T23:26:11.3568406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.768,689.22
2024-09-07T23:27:11.4967202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.68882,689.62
2024-09-07T23:28:11.8608422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.97222,689.66
2024-09-07T23:29:11.0750204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.47,690.12
2024-09-07T23:30:13.0790938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.52211,689.33
2024-09-07T23:31:16.5295431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.512,689.67
2024-09-07T23:32:16.9633147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.47235,688.17
2024-09-07T23:33:19.6876298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.28765,687.72
2024-09-07T23:34:21.6922724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.38053,688.6
2024-09-07T23:35:23.6815695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.70421,687.61
2024-09-07T23:36:29.3668869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.864,686.61
2024-09-07T23:37:31.1911011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.39,685.05
2024-09-07T23:38:31.6547661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.30765,684.09
2024-09-07T23:39:33.1350801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.525,678.59
2024-09-07T23:40:36.6091618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.06467,673.44
2024-09-07T23:41:37.0333385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.30375,668.15
2024-09-07T23:42:40.3481934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.70667,667
2024-09-07T23:43:43.7819019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.73933,666.56
2024-09-07T23:44:42.9813641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.625,666.51
2024-09-07T23:45:45.8365875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.30647,667.75
2024-09-07T23:46:45.0906114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.35733,669
2024-09-07T23:47:45.2549724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.88739,670.7
2024-09-07T23:48:47.8542777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.05412,672.22
2024-09-07T23:49:47.9286183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.34,674.3
2024-09-07T23:50:50.0227924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.32556,676.65
2024-09-07T23:51:52.6969996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.84875,677.88
2024-09-07T23:52:55.3473813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.61706,679.65
2024-09-07T23:53:55.3316941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.04158,680.54
2024-09-07T23:54:58.7755302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.532,682.48
2024-09-07T23:55:59.1495147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.81118,684.36
2024-09-07T23:57:00.8292945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.98316,685.86
2024-09-07T23:58:03.4540882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.37875,688.16
2024-09-07T23:59:02.9884255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.72813,691.02