ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-09-07T00:00:54.2763116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:01:54.7306884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:02:54.0748646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:03:54.5291875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:04:54.9691593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47891,15.5
2024-09-07T00:05:54.3224957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T00:06:54.7667881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47655,15.42
2024-09-07T00:07:54.1261044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48582,15.49
2024-09-07T00:08:54.5611223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49055,15.5
2024-09-07T00:09:53.9148390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48964,15.42
2024-09-07T00:10:53.2594378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46745,15.47
2024-09-07T00:11:53.7134979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.42
2024-09-07T00:12:53.0681675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:13:53.5472370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.428,15.42
2024-09-07T00:14:52.9019408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42018,15.42
2024-09-07T00:15:52.2556612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T00:16:52.7105076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49818,15.5
2024-09-07T00:17:52.0392354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T00:18:52.4989696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T00:19:52.9440464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T00:20:52.2977331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51436,15.59
2024-09-07T00:21:52.7377209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52345,15.5
2024-09-07T00:22:52.0914799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52255,15.59
2024-09-07T00:23:52.5353346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T00:24:52.9902991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.616,15.68
2024-09-07T00:25:52.3439173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70655,15.77
2024-09-07T00:26:52.7838750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T00:27:52.1276527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81545,15.85
2024-09-07T00:28:52.5814867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:29:51.9361936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81291,15.85
2024-09-07T00:30:51.2749129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84855,15.85
2024-09-07T00:31:51.7199289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:32:51.0735414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:33:51.5284103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:34:51.9674160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:35:51.3111624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:36:51.8158678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:37:51.1695149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:38:51.5997398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:39:50.9532529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:40:50.3098426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:41:50.7637484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:42:50.1084892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:43:50.5474835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:44:49.9022392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:45:49.2558943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:46:49.7007954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:47:49.0397022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:48:49.4935706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:49:49.9384834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:50:49.2921629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:51:49.7323616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:52:49.0860662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:53:49.5399330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:54:49.9851095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:55:49.3385778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:56:49.7785180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:57:49.1226819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:58:49.5762886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T00:59:48.9309388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:00:48.2700609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:01:48.7139906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:02:48.1184162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:03:48.5723568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:04:47.9126217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:05:47.2563533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:06:47.7104819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:07:47.0652065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:08:47.5190519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:09:47.9484310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:10:47.3025238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:11:47.7569781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:12:47.1110203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:13:47.5401351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:14:47.9950682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:15:47.3486979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:16:47.8035602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:17:47.1327479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:18:47.5868851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:19:46.9410262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:20:46.2952252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:21:46.7245432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:22:46.0784576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:23:46.5331649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:24:46.9870918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:25:46.3311802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:26:46.7714833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:27:46.1185333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85073,15.85
2024-09-07T01:28:46.5695558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85091,15.85
2024-09-07T01:29:45.9239393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:30:45.3136048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:31:45.7676828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:32:45.1115442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:33:45.5656869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:34:44.9058117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:35:44.2592420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:36:44.7037749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:37:44.0575621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:38:44.5127610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T01:39:44.9519726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85855,15.85
2024-09-07T01:40:44.2955364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89655,15.94
2024-09-07T01:41:44.7505395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93091,15.94
2024-09-07T01:42:44.1047564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91727,15.94
2024-09-07T01:43:44.5440212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93873,15.94
2024-09-07T01:44:44.9877670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91545,15.93
2024-09-07T01:45:44.3442244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-09-07T01:46:44.7963330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:47:44.1363071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-09-07T01:48:44.5808857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:49:43.9342777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:50:43.2887345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:51:43.7287630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:52:43.0724037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:53:43.5271011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:54:43.9809863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:55:43.3256178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:56:43.7649552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:57:43.1191799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:58:43.6236124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T01:59:42.9679235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:00:42.3071600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:01:42.7610515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:02:42.1157688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:03:42.5599600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:04:42.9993187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:05:42.3529859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:06:42.8072914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:07:42.1515636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:08:42.6062440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:09:41.9454498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:10:41.3000770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:11:41.7439906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:12:41.0976759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:13:41.5372203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:14:41.9922206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:15:41.3362073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:16:41.7905476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:17:41.1294466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:18:41.5840105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:19:40.9280858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:20:40.2822047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:21:40.7371631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:22:40.0762194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:23:40.5208376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:24:40.9742600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:25:40.3284860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:26:40.7681528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:27:40.1130526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:28:40.6168538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99509,16
2024-09-07T02:29:39.9713055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99582,15.94
2024-09-07T02:30:39.3002914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:31:39.7543171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:32:39.1088486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:33:39.5637306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:34:39.9929334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:35:39.3471865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:36:39.8008610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:37:39.1554139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:38:39.5996423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95818,15.94
2024-09-07T02:39:38.9396607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00382,16.03
2024-09-07T02:40:38.2932990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T02:41:38.7472662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94836,15.94
2024-09-07T02:42:38.0915485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:43:38.5312358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:44:38.9854486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:45:38.3397521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:46:38.7844762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:47:38.1232983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:48:38.5774881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:49:37.9315019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:50:37.2762150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:51:37.7301514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:52:37.0694454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:53:37.5143513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:54:37.9685528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:55:37.3226864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:56:37.7619739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:57:37.1063108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:58:37.6101230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T02:59:36.9649291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:00:36.3041298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:01:36.7487399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:02:36.1027804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:03:36.5568630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:04:35.9048673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:05:35.2402366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:06:35.6949642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:07:35.0525586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:08:35.5027960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:09:35.9326297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:10:35.2870803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:11:35.7414415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:12:35.0949187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:13:35.5252670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:14:35.9792318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:15:35.3334946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:16:35.7888252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:17:35.1174361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93964,15.94
2024-09-07T03:18:35.5708939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93945,15.94
2024-09-07T03:19:34.9250778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:20:34.2792191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:21:34.7235995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:22:34.0635218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:23:34.5175075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:24:34.9622897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:25:34.3157911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:26:34.7557938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:27:34.1101246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:28:34.5540992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:29:33.9584221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:30:33.2980231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:31:33.7520117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:32:33.0957115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:33:33.5505809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:34:32.9047201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:35:32.2441294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:36:32.6885186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:37:32.0430529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:38:32.4967427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:39:32.9366771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:40:32.2805771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:41:32.7349441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:42:32.0885757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:43:32.5282915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:44:32.9732758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:45:32.3269213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:46:32.7808205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:47:32.1209949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:48:32.5645813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:49:31.9194621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:50:31.2735294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00691,16.03
2024-09-07T03:51:31.7271719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01691,15.94
2024-09-07T03:52:31.0567648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:53:31.5115475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:54:31.9658276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:55:31.3094699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:56:31.7491761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:57:31.1039560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:58:31.5572643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T03:59:30.9520305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:00:30.2915656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:01:30.7451903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:02:30.1002140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:03:30.5446144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:04:30.9982473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:05:30.3380295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:06:30.7917195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:07:30.1359715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:08:30.5909609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:09:29.9296238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:10:29.2838179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94055,15.94
2024-09-07T04:11:29.7281638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:12:29.0830985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:13:29.5225091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97182,16.01
2024-09-07T04:14:29.9761967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02382,16.03
2024-09-07T04:15:29.3203680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:16:29.7747454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:17:29.1250829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:18:29.5688263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:19:28.9122862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:20:28.2672021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:21:28.7213788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:22:28.0510136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:23:28.5053620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T04:24:28.9587985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02945,16.02
2024-09-07T04:25:28.3138499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94655,15.94
2024-09-07T04:26:28.7430496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T04:27:28.0965878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88945,15.85
2024-09-07T04:28:28.5523009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:29:27.9052690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:30:27.2854479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79564,15.85
2024-09-07T04:31:27.7392289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:32:27.0933246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:33:27.5476096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77655,15.77
2024-09-07T04:34:27.9924078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:35:27.3315452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:36:27.7859099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76527,15.68
2024-09-07T04:37:27.1421609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75945,15.77
2024-09-07T04:38:27.5845940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:39:26.9240905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:40:26.2773655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:41:26.7316409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:42:26.0763093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:43:26.5152951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82636,15.85
2024-09-07T04:44:26.9699861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:45:26.3242121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:46:26.7688839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:47:26.1228510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77545,15.77
2024-09-07T04:48:26.5623656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:49:25.9161728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:50:25.2609664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70309,15.77
2024-09-07T04:51:25.7149491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:52:25.0539134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.788,15.85
2024-09-07T04:53:25.4987299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:54:25.9527734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:55:25.3074475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:56:25.7466721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T04:57:25.0904280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81945,15.77
2024-09-07T04:58:25.5455089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T04:59:25.9996781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84455,15.85
2024-09-07T05:00:25.3889400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.932,15.94
2024-09-07T05:01:25.8327617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:02:25.1869896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:03:25.6413115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:04:24.9955869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:05:24.3252563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:06:24.7794844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:07:24.1334255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:08:24.5875135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92255,15.94
2024-09-07T05:09:23.9178090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90418,15.85
2024-09-07T05:10:23.2712613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87545,15.85
2024-09-07T05:11:23.7258827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T05:12:23.0798907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81582,15.77
2024-09-07T05:13:23.5098326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:14:23.9635520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:15:23.3183680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:16:23.7724375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:17:23.1166270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:18:23.5560490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.768,15.71
2024-09-07T05:19:22.9104066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68073,15.68
2024-09-07T05:20:22.2640009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T05:21:22.7082923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T05:22:22.0478247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T05:23:22.5021120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.642,15.66
2024-09-07T05:24:22.9465995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61709,15.59
2024-09-07T05:25:22.3004237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63018,15.68
2024-09-07T05:26:22.7405269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66964,15.64
2024-09-07T05:27:22.0949961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63218,15.59
2024-09-07T05:28:22.5891426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60855,15.68
2024-09-07T05:29:21.9434810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67782,15.68
2024-09-07T05:30:21.2971660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66745,15.59
2024-09-07T05:31:21.7379860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64545,15.68
2024-09-07T05:32:21.0809898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61764,15.59
2024-09-07T05:33:21.5356141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65764,15.68
2024-09-07T05:34:21.9899214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T05:35:21.3287790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.752,15.77
2024-09-07T05:36:21.7732167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:37:21.1277720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:38:21.5813852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:39:20.9210221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:40:20.2657208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T05:41:20.7193430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79455,15.77
2024-09-07T05:42:20.0740310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79255,15.85
2024-09-07T05:43:20.5167970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T05:44:20.9572395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.886,15.94
2024-09-07T05:45:20.3115444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93655,15.85
2024-09-07T05:46:20.7661196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85055,15.85
2024-09-07T05:47:20.1197807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91127,15.88
2024-09-07T05:48:20.5493940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93836,15.94
2024-09-07T05:49:19.9067047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:50:19.2581971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-09-07T05:51:19.7118882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.022,16.03
2024-09-07T05:52:19.0414427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02182,15.94
2024-09-07T05:53:19.4958111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92127,15.85
2024-09-07T05:54:19.9502596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.798,15.77
2024-09-07T05:55:19.2949196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73255,15.68
2024-09-07T05:56:19.7845550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62618,15.59
2024-09-07T05:57:19.1382263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52982,15.5
2024-09-07T05:58:19.5920930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T05:59:18.9367144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T06:00:18.2913466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43909,15.42
2024-09-07T06:01:18.7305248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42073,15.42
2024-09-07T06:02:18.0842877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T06:03:18.5291655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T06:04:18.9828264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T06:05:18.3221948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34455,15.33
2024-09-07T06:06:18.7770313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26291,15.24
2024-09-07T06:07:18.1210621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:08:18.5749701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:09:17.9152335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:10:17.2694036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:11:17.7133893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:12:17.0670531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27327,15.33
2024-09-07T06:13:17.5072701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39309,15.42
2024-09-07T06:14:17.9610092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48018,15.65
2024-09-07T06:15:17.3049754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65327,15.61
2024-09-07T06:16:17.7598230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59636,15.59
2024-09-07T06:17:17.1139755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61309,15.68
2024-09-07T06:18:17.5435245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T06:19:17.9976043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T06:20:17.3514119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.628,15.59
2024-09-07T06:21:17.8061413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67909,15.68
2024-09-07T06:22:17.1357051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68109,15.68
2024-09-07T06:23:17.5896826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72982,15.77
2024-09-07T06:24:16.9937882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83691,15.85
2024-09-07T06:25:16.3480138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89,15.94
2024-09-07T06:26:16.7778994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92527,15.94
2024-09-07T06:27:16.1321561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94018,15.95
2024-09-07T06:28:16.5858536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:29:15.9404011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97236,16.03
2024-09-07T06:30:15.2840250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01291,16.03
2024-09-07T06:31:15.7239613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:32:15.0782232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:33:15.5325879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:34:15.9770426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:35:15.3165977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-09-07T06:36:15.7700781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00073,15.94
2024-09-07T06:37:15.1169927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98691,16.03
2024-09-07T06:38:15.5684973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02759,15.95
2024-09-07T06:39:14.9079460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94036,15.94
2024-09-07T06:40:14.2625964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91218,15.85
2024-09-07T06:41:14.7169090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T06:42:14.0605093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T06:43:14.5154910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T06:44:14.9547583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T06:45:14.3089447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-09-07T06:46:14.7529598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84673,15.77
2024-09-07T06:47:14.1071503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75327,15.68
2024-09-07T06:48:14.5465362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63327,15.59
2024-09-07T06:49:13.9007949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.566,15.5
2024-09-07T06:50:13.2446418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44818,15.42
2024-09-07T06:51:13.7491289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T06:52:13.0883123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35582,15.33
2024-09-07T06:53:13.5328917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27291,15.24
2024-09-07T06:54:13.9877790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:55:13.3417060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:56:13.7809248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T06:57:13.1249254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27564,15.24
2024-09-07T06:58:13.5799124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32036,15.33
2024-09-07T06:59:12.9339310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:00:12.2880960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28891,15.24
2024-09-07T07:01:12.7171359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28545,15.33
2024-09-07T07:02:12.0719066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26855,15.24
2024-09-07T07:03:12.5259233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24073,15.28
2024-09-07T07:04:12.9808773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32418,15.33
2024-09-07T07:05:12.3091388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31945,15.24
2024-09-07T07:06:12.7641592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19273,15.15
2024-09-07T07:07:12.1184143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20636,15.33
2024-09-07T07:08:12.5720256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46927,15.5
2024-09-07T07:09:11.9013236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T07:10:11.2555355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T07:11:11.7097042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T07:12:11.0645123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49964,15.5
2024-09-07T07:13:11.5081796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54455,15.5
2024-09-07T07:14:11.9500607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44764,15.33
2024-09-07T07:15:11.3023987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31291,15.42
2024-09-07T07:16:11.7564468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37927,15.33
2024-09-07T07:17:11.1003063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.326,15.33
2024-09-07T07:18:11.5901645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33073,15.33
2024-09-07T07:19:10.9444896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.382,15.33
2024-09-07T07:20:10.2890891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:21:10.7429988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35473,15.33
2024-09-07T07:22:10.0819513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23418,15.06
2024-09-07T07:23:10.5368533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07527,15.06
2024-09-07T07:24:10.9810062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01182,14.98
2024-09-07T07:25:10.3350840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T07:26:10.7747272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03236,15.06
2024-09-07T07:27:10.1286162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T07:28:10.5729215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04782,14.98
2024-09-07T07:29:09.9270462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98709,14.98
2024-09-07T07:30:09.2810883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05636,15.06
2024-09-07T07:31:09.7205411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13964,15.24
2024-09-07T07:32:09.0653864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29673,15.33
2024-09-07T07:33:09.5198083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29436,15.24
2024-09-07T07:34:09.9736496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31873,15.42
2024-09-07T07:35:09.3134977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T07:36:09.7572945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48491,15.5
2024-09-07T07:37:09.1111018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T07:38:09.5655310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47891,15.42
2024-09-07T07:39:08.9050285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T07:40:08.2492917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41745,15.33
2024-09-07T07:41:08.7033017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:42:08.1072842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:43:08.5623084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:44:08.9921268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31673,15.24
2024-09-07T07:45:08.3453460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:46:08.8002067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:47:08.1543682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:48:08.5838283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:49:07.9379369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:50:07.2919600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26818,15.33
2024-09-07T07:51:07.7459822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:52:07.0754962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:53:07.5297975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T07:54:07.9845874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26764,15.24
2024-09-07T07:55:07.3380636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T07:56:07.7827974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.188,15.15
2024-09-07T07:57:07.1227452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T07:58:07.5759921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09782,15.06
2024-09-07T07:59:06.9206292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,14.98
2024-09-07T08:00:06.2748539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T08:01:06.7141079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00164,15.06
2024-09-07T08:02:06.0688853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11836,15.15
2024-09-07T08:03:06.5132549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T08:04:06.9668239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18382,15.33
2024-09-07T08:05:06.3063484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34527,15.42
2024-09-07T08:06:06.7605890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41073,15.33
2024-09-07T08:07:06.1547022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38945,15.33
2024-09-07T08:08:06.6096829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28673,15.24
2024-09-07T08:09:05.9486882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31309,15.33
2024-09-07T08:10:05.3028740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36564,15.42
2024-09-07T08:11:05.7475850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T08:12:05.1012141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T08:13:05.5552141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T08:14:05.9947396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T08:15:05.3396963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39982,15.33
2024-09-07T08:16:05.7940619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:17:05.1482247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:18:05.5874023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:19:04.9318731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:20:04.2857293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:21:04.7401205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:22:04.0697059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:23:04.5231184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:24:04.9774468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34636,15.41
2024-09-07T08:25:04.3322622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41691,15.42
2024-09-07T08:26:04.7762970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30818,15.15
2024-09-07T08:27:04.1159047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17291,15.24
2024-09-07T08:28:04.5698371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:29:03.9246874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24564,15.33
2024-09-07T08:30:03.2686476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30891,15.33
2024-09-07T08:31:03.7098507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25618,15.24
2024-09-07T08:32:03.1121029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:33:03.5660032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.296,15.33
2024-09-07T08:34:02.9107075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:35:02.2495867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.24
2024-09-07T08:36:02.7039930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:37:02.0580866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.208,15.15
2024-09-07T08:38:02.5024626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24727,15.33
2024-09-07T08:39:02.9494668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26545,15.24
2024-09-07T08:40:02.2967094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:41:02.7512178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:42:02.0946594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:43:02.5491261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T08:44:02.9884844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25636,15.24
2024-09-07T08:45:02.3424773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30418,15.33
2024-09-07T08:46:02.7870112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:47:02.1408162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:48:02.5811689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30855,15.24
2024-09-07T08:49:01.9346805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27927,15.33
2024-09-07T08:50:01.2796858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.298,15.33
2024-09-07T08:51:01.7333247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29764,15.24
2024-09-07T08:52:01.0726350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25909,15.33
2024-09-07T08:53:01.5267174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33182,15.33
2024-09-07T08:54:01.9712514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33745,15.33
2024-09-07T08:55:01.3255953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.368,15.33
2024-09-07T08:56:01.7804018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T08:57:01.1097955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27255,15.15
2024-09-07T08:58:01.5639286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17727,15.24
2024-09-07T08:59:00.9682382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27909,15.33
2024-09-07T09:00:00.3217065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31,15.24
2024-09-07T09:01:00.7510727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:02:00.1059646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:03:00.5597622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29364,15.33
2024-09-07T09:03:59.9142614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25364,15.24
2024-09-07T09:04:59.2439500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:05:59.6979214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:06:59.0521468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19582,15.15
2024-09-07T09:07:59.5067295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20964,15.24
2024-09-07T09:08:59.9503434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19945,15.15
2024-09-07T09:09:59.2902517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07745,15.06
2024-09-07T09:10:59.7441478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09,15.06
2024-09-07T09:11:59.0979503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T09:12:59.5431307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94618,14.88
2024-09-07T09:13:59.9817365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95655,14.88
2024-09-07T09:14:59.3365107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90727,14.98
2024-09-07T09:15:59.7904099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90564,14.88
2024-09-07T09:16:59.1348317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T09:17:59.5745465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T09:18:58.9287654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T09:19:58.2826798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80727,14.8
2024-09-07T09:20:58.7266945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:21:58.0669271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:22:58.5210834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:23:57.9276803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:24:57.2695167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:25:57.7228269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:26:57.0627003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77836,14.7
2024-09-07T09:27:57.5071231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68418,14.62
2024-09-07T09:28:57.9636149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67091,14.7
2024-09-07T09:29:57.3153515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T09:30:57.7550381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T09:31:57.0989413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T09:32:57.5531206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70945,14.8
2024-09-07T09:33:56.9077772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86527,14.88
2024-09-07T09:34:56.2468585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T09:35:56.6909618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T09:36:56.0452787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95473,15.15
2024-09-07T09:37:56.5002497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21545,15.24
2024-09-07T09:38:56.9536449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31636,15.33
2024-09-07T09:39:56.2829818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32109,15.24
2024-09-07T09:40:56.7377482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29855,15.33
2024-09-07T09:41:56.0920781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27382,15.24
2024-09-07T09:42:56.5462257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:43:56.9754834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:44:56.3301401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:45:56.7842927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T09:46:56.1388642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24145,15.29
2024-09-07T09:47:56.5676590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T09:48:55.9719445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31945,15.33
2024-09-07T09:49:55.3258196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T09:50:55.7800074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T09:51:55.1244303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T09:52:55.5647445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28236,15.24
2024-09-07T09:53:54.9184777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12727,15.15
2024-09-07T09:54:54.2727325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23727,15.06
2024-09-07T09:55:54.7172368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98509,14.97
2024-09-07T09:56:54.0564303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.952,14.88
2024-09-07T09:57:54.5107296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82036,14.8
2024-09-07T09:58:54.9644368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T09:59:54.3088061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:00:54.7490383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:01:54.1030227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:02:54.5474017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:03:53.9011715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:04:53.2407966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76291,14.7
2024-09-07T10:05:53.6947057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:06:53.0392177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:07:53.4935840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:08:53.9480851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:09:53.2869648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:10:53.7309691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:11:53.0850398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:12:53.5394840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69273,14.7
2024-09-07T10:13:52.9291215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T10:14:52.2730484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64909,14.62
2024-09-07T10:15:52.7274379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-07T10:16:52.0820308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-07T10:17:52.5218326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58382,14.53
2024-09-07T10:18:52.9659709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-09-07T10:19:52.3195441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56745,14.62
2024-09-07T10:20:52.7736046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-09-07T10:21:52.1278277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73255,14.8
2024-09-07T10:22:52.5575419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:23:51.9114580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T10:24:51.2663142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83236,14.88
2024-09-07T10:25:51.7202253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.834,14.88
2024-09-07T10:26:51.0502320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97491,14.98
2024-09-07T10:27:51.5038704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93836,14.98
2024-09-07T10:28:51.9582086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T10:29:51.3125234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95145,14.88
2024-09-07T10:30:51.7422095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88236,14.88
2024-09-07T10:31:51.0961868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95073,15.06
2024-09-07T10:32:51.5503732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07091,15.06
2024-09-07T10:33:52.0043891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.172,15.24
2024-09-07T10:34:52.4343558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T10:35:52.8890776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24109,15.25
2024-09-07T10:36:52.2429152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32709,15.33
2024-09-07T10:37:52.6874543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:38:52.0916770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:39:52.5307378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:40:52.9849348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:41:52.3293421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:42:52.7836851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:43:52.1228890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:44:52.5767317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:45:51.9210026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:46:51.2752806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:47:51.7146145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:48:51.0692437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:49:51.5139224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:50:51.9675713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:51:51.3222346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:52:51.7614186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:53:51.1055462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:54:51.5594151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:55:50.9141134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:56:50.2532355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:57:50.6975009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:58:50.0524120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T10:59:50.5065408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:00:50.9357201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:01:50.2900228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:02:50.7442985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:03:50.1483469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:04:50.5813766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:05:49.9318840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:06:49.2858035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:07:49.7405670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:08:49.0844263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:09:49.5238487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:10:49.9788777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27855,15.33
2024-09-07T11:11:49.3326402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:12:49.7770430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:13:49.1168674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:14:49.5709627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:15:48.9251121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T11:16:48.2693504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27745,15.24
2024-09-07T11:17:48.7090153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:18:48.0622530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:19:48.5173683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:20:48.9609798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:21:48.3156569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:22:48.7550571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:23:48.1091564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:24:48.5532545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:25:47.9081058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:26:47.2475877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:27:47.6917354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:28:47.0960335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:29:47.5496384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:30:47.9889293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:31:47.3335275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:32:47.7878434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:33:47.1420136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24273,15.24
2024-09-07T11:34:47.5960930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:35:46.9253567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:36:46.2794334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:37:46.7340955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26927,15.28
2024-09-07T11:38:46.0879777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24273,15.24
2024-09-07T11:39:46.5181695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28855,15.33
2024-09-07T11:40:46.9725312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30509,15.32
2024-09-07T11:41:46.3261990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29855,15.24
2024-09-07T11:42:46.7800548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27145,15.3
2024-09-07T11:43:46.1103689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24945,15.24
2024-09-07T11:44:46.5645782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:45:45.9188902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25745,15.24
2024-09-07T11:46:45.2725048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:47:45.7022396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:48:45.0568290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25909,15.33
2024-09-07T11:49:45.5104334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25618,15.24
2024-09-07T11:50:45.9650367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:51:45.3087377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:52:45.7480040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:53:45.1025126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.266,15.33
2024-09-07T11:54:45.5570721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27436,15.25
2024-09-07T11:55:44.9509800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29018,15.24
2024-09-07T11:56:44.2902881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.248,15.33
2024-09-07T11:57:44.7448096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29273,15.24
2024-09-07T11:58:44.0990685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T11:59:44.5437931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24036,15.24
2024-09-07T12:00:44.9831067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:01:44.3369956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:02:44.7910691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:03:44.1359552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:04:44.5894951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:05:43.9291159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:06:43.2731042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:07:43.7272212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:08:43.0815795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:09:43.5212887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:10:43.9688178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:11:43.3199216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T12:12:43.7737896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18818,15.15
2024-09-07T12:13:43.1137364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12945,15.06
2024-09-07T12:14:43.5572957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13345,15.15
2024-09-07T12:15:42.9120041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11236,15.06
2024-09-07T12:16:42.2659877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,14.98
2024-09-07T12:17:42.7191532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T12:18:42.0498122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82855,14.8
2024-09-07T12:19:42.5041722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T12:20:42.9582429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83855,14.98
2024-09-07T12:21:42.3624809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07145,15.15
2024-09-07T12:22:42.7919285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T12:23:42.1460782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T12:24:42.6006694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07255,15.06
2024-09-07T12:25:41.9549358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.984,14.88
2024-09-07T12:26:41.2845228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90509,14.98
2024-09-07T12:27:41.7382417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05655,15.06
2024-09-07T12:28:41.0921471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12273,15.15
2024-09-07T12:29:41.5464947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T12:30:41.9762460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T12:31:41.3309232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14055,15.06
2024-09-07T12:32:41.7848538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05964,15.04
2024-09-07T12:33:41.1293744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98145,14.98
2024-09-07T12:34:41.5836245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T12:35:40.9232178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61945,14.45
2024-09-07T12:36:40.2764344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50255,14.62
2024-09-07T12:37:40.7210361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70055,14.8
2024-09-07T12:38:40.0758322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T12:39:40.5144736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T12:40:40.9693448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73236,14.7
2024-09-07T12:41:40.3130266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.742,14.7
2024-09-07T12:42:40.7677214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T12:43:40.1068532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T12:44:40.5613222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78691,14.79
2024-09-07T12:45:39.9058639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71145,14.7
2024-09-07T12:46:39.3094930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69945,14.7
2024-09-07T12:47:39.7638156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67982,14.7
2024-09-07T12:48:39.1033279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T12:49:39.5477782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T12:50:38.9017900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-09-07T12:51:38.2560738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78545,14.8
2024-09-07T12:52:38.6955832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-09-07T12:53:38.0400339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87,14.88
2024-09-07T12:54:38.4941113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T12:55:38.9483780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T12:56:38.2875044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T12:57:38.7318401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.98
2024-09-07T12:58:38.0857386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T12:59:38.5404779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:00:38.9796539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97382,14.98
2024-09-07T13:01:38.3241828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:02:38.7785613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90745,14.88
2024-09-07T13:03:38.1330012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97509,14.98
2024-09-07T13:04:38.5769411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93618,14.88
2024-09-07T13:05:37.9159229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T13:06:37.2703005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.8
2024-09-07T13:07:37.7248669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96091,15.06
2024-09-07T13:08:37.0688754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T13:09:37.5085563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99618,14.98
2024-09-07T13:10:36.9122821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:11:36.2670511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:12:36.7114889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:13:36.0507587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02182,15.06
2024-09-07T13:14:36.5044453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10745,15.06
2024-09-07T13:15:36.9592280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T13:16:36.3028954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T13:17:36.7579196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T13:18:36.0972095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T13:19:36.5511312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03982,15.06
2024-09-07T13:20:36.9959512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01855,14.98
2024-09-07T13:21:36.3497686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10673,15.15
2024-09-07T13:22:36.7891555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08218,15.15
2024-09-07T13:23:36.1430018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08273,14.98
2024-09-07T13:24:36.5873324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94436,14.88
2024-09-07T13:25:35.9418088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02564,15.15
2024-09-07T13:26:35.2814531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.234,15.24
2024-09-07T13:27:35.7357063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:28:35.0797612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:29:35.5340521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:30:35.9881176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23018,15.15
2024-09-07T13:31:35.3180196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02327,14.98
2024-09-07T13:32:35.7720639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:33:35.1260777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90691,14.98
2024-09-07T13:34:35.5801413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.024,14.98
2024-09-07T13:35:34.9695292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:36:34.3138038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:37:34.7685154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,14.88
2024-09-07T13:38:34.1224716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94345,14.98
2024-09-07T13:39:34.5520987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94564,14.98
2024-09-07T13:40:33.9065329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T13:41:33.2602105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08691,15.15
2024-09-07T13:42:33.7146540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16818,15.24
2024-09-07T13:43:33.0441492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:44:33.4981902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:45:33.9524778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:46:33.3068748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:47:33.7508438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20273,15.15
2024-09-07T13:48:33.0901452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19345,15.24
2024-09-07T13:49:33.5443946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T13:50:33.9986081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32091,15.33
2024-09-07T13:51:33.3428879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:52:33.7825543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:53:33.1368561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:54:33.5908809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:55:32.9350328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:56:32.2749425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:57:32.7295443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:58:32.0833898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T13:59:32.5773254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T14:00:31.9315956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33418,15.42
2024-09-07T14:01:31.2711001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32055,15.24
2024-09-07T14:02:31.7158252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T14:03:31.0692961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17727,15.15
2024-09-07T14:04:31.5234421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:05:31.9633876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:06:31.3076129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:07:31.7621533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:08:31.1159578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:09:31.5557758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:10:31.9999995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:11:31.3538874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:12:31.8084102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:13:31.1477326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:14:31.5919288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:15:30.9465448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T14:16:30.3006241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07764,15.06
2024-09-07T14:17:30.7549298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01145,14.98
2024-09-07T14:18:30.0838122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:19:30.5382417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87491,14.88
2024-09-07T14:20:30.9924308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-09-07T14:21:30.3467290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88291,14.98
2024-09-07T14:22:30.7766070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91382,14.98
2024-09-07T14:23:30.1305701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:24:30.5844838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:25:29.9889361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:26:29.3179592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:27:29.7723659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:28:29.1264679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01582,15.02
2024-09-07T14:29:29.5812415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00655,14.98
2024-09-07T14:30:28.9250405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01327,14.98
2024-09-07T14:31:28.2651738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03364,15.06
2024-09-07T14:32:28.7191990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:33:28.0728192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:34:28.5175582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:35:28.9565480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:36:28.3110777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01891,14.98
2024-09-07T14:37:28.7557055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98218,15.02
2024-09-07T14:38:28.1093550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05236,14.98
2024-09-07T14:39:28.5511144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-09-07T14:40:27.9029517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98436,15.06
2024-09-07T14:41:27.2478215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:42:27.7015404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03309,14.98
2024-09-07T14:43:27.0560255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94527,14.98
2024-09-07T14:44:27.4952411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88582,14.88
2024-09-07T14:45:27.9397042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93691,14.98
2024-09-07T14:46:27.2936215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98309,15.04
2024-09-07T14:47:27.7482185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05673,15.06
2024-09-07T14:48:27.0872579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:49:27.5320766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:50:26.9357242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:51:26.2898360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:52:26.7293872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:53:26.0736860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:54:26.5278534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:55:26.9823966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03873,14.98
2024-09-07T14:56:26.3222870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99455,15.06
2024-09-07T14:57:26.7664850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:58:26.1207052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T14:59:26.5749172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:00:25.9292529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:01:25.2585221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:02:25.7127403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:03:25.0668583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:04:25.5206772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:05:25.9503314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:06:25.3048998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:07:25.7588380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:08:25.1127673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:09:25.5428272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06127,15.06
2024-09-07T15:10:25.9964427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06436,15.06
2024-09-07T15:11:25.3512901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:12:25.7956630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:13:25.1499458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:14:25.6391319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01345,14.98
2024-09-07T15:15:24.9933310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07109,15.06
2024-09-07T15:16:24.3374215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:17:24.7918095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:18:24.1308486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:19:24.5850698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:20:23.9300130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-09-07T15:21:23.2838394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08709,15.15
2024-09-07T15:22:23.7229604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:23:23.0777536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:24:23.5215628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:25:23.9761139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:26:23.3230120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:27:23.7702564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:28:23.1137901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:29:23.5680226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:30:22.9222693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:31:22.2616386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:32:22.7066136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:33:22.0601753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:34:22.5149684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:35:22.9541991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:36:22.2977804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:37:22.7520357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:38:22.1565205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:39:22.5867074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:40:21.9405986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:41:21.2945384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:42:21.7488444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:43:21.0928616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:44:21.5326130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T15:45:21.9865044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.208,15.24
2024-09-07T15:46:21.3410865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:47:21.7851024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:48:21.1248075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:49:21.5793409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:50:20.9334222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:51:20.2803188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:52:20.7173806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:53:20.0712421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:54:20.5281974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:55:20.9696414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T15:56:20.3232707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29545,15.33
2024-09-07T15:57:20.7628795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T15:58:20.1177261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.328,15.33
2024-09-07T15:59:20.5614567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32655,15.33
2024-09-07T16:00:19.9163691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31236,15.24
2024-09-07T16:01:19.2556093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24291,15.24
2024-09-07T16:02:19.7099007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:03:19.1039365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22618,15.24
2024-09-07T16:04:19.5576662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18927,15.24
2024-09-07T16:05:19.9974310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:06:19.3521940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.116,14.88
2024-09-07T16:07:19.7960003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01382,15.06
2024-09-07T16:08:19.1505851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04182,14.98
2024-09-07T16:09:19.5895894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07164,15.24
2024-09-07T16:10:18.9340330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21218,15.15
2024-09-07T16:11:18.2880258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17527,15.24
2024-09-07T16:12:18.7426135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:13:18.0968075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:14:18.5261904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:15:18.9805670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:16:18.3349735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31818,15.33
2024-09-07T16:17:18.7888036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28618,15.24
2024-09-07T16:18:18.1183478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20836,15.24
2024-09-07T16:19:18.5723055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:20:17.9264098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:21:17.2810964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:22:17.7105043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:23:17.0650025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19709,15.15
2024-09-07T16:24:17.5191056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18782,15.19
2024-09-07T16:25:17.9730565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15636,15.15
2024-09-07T16:26:17.3176185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T16:27:17.7575545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-09-07T16:28:17.1109184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15964,15.24
2024-09-07T16:29:17.6156300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:30:16.9594164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:31:16.2993078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:32:16.7533692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:33:16.1073700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:34:16.5519877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:35:16.9908483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:36:16.3454859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T16:37:16.7996091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18618,15.15
2024-09-07T16:38:16.1441837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.302,15.42
2024-09-07T16:39:16.5918438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:40:15.9370447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:41:15.2817372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44782,15.5
2024-09-07T16:42:15.7356479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T16:43:15.0902580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47873,15.42
2024-09-07T16:44:15.5294779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:45:15.9738921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37291,15.33
2024-09-07T16:46:15.3284229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T16:47:15.7823791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T16:48:15.1220628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26145,15.15
2024-09-07T16:49:15.5660516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23,15.24
2024-09-07T16:50:14.9199773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30891,15.42
2024-09-07T16:51:14.2776788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41509,15.33
2024-09-07T16:52:14.7138795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38673,15.33
2024-09-07T16:53:14.0585033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38073,15.42
2024-09-07T16:54:14.5120834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.444,15.5
2024-09-07T16:55:13.9160969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.42
2024-09-07T16:56:13.2702877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:57:13.7002975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:58:13.0542016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T16:59:13.5089271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41745,15.33
2024-09-07T17:00:13.9632879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T17:01:13.2921511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T17:02:13.7467578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37673,15.42
2024-09-07T17:03:13.1009470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:04:13.5551489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.368,15.33
2024-09-07T17:05:13.9843459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T17:06:13.3388118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40855,15.42
2024-09-07T17:07:13.7925257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:08:13.1406248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.436,15.5
2024-09-07T17:09:13.5915638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:10:12.9309947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:11:12.2847098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49036,15.5
2024-09-07T17:12:12.7394492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43291,15.42
2024-09-07T17:13:12.0835428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42164,15.44
2024-09-07T17:14:12.5232831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44327,15.5
2024-09-07T17:15:12.9774104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45636,15.46
2024-09-07T17:16:12.3215253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49818,15.5
2024-09-07T17:17:12.7759243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49291,15.42
2024-09-07T17:18:12.1148205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45727,15.5
2024-09-07T17:19:12.5696629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:20:11.9134671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49782,15.47
2024-09-07T17:21:11.3176868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48473,15.5
2024-09-07T17:22:11.7574040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:23:11.1112760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:24:11.5561039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:25:10.9097814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.432,15.42
2024-09-07T17:26:10.2642715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48436,15.5
2024-09-07T17:27:10.7040543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:28:10.0479237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:29:10.5019784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:30:10.9562869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:31:10.2953931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:32:10.7398042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:33:10.0942938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:34:10.5484389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:35:10.9880820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:36:10.3319780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:37:10.7860816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T17:38:10.1408525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44582,15.42
2024-09-07T17:39:10.5950753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:40:09.9242703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:41:09.2786365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42345,15.42
2024-09-07T17:42:09.7326524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43909,15.42
2024-09-07T17:43:09.0773447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:44:09.5167786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:45:09.9707972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:46:09.3248515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:47:09.7787989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:48:09.1587152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:49:09.6127086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.412,15.33
2024-09-07T17:50:08.9666657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.412,15.42
2024-09-07T17:51:08.3110853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:52:08.7652921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:53:08.1047877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T17:54:08.5588194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39855,15.33
2024-09-07T17:55:07.9034495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35182,15.41
2024-09-07T17:56:07.2574218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36091,15.33
2024-09-07T17:57:07.6973628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33109,15.33
2024-09-07T17:58:07.0507946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T17:59:07.4952564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:00:07.9498888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:01:07.2891962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33873,15.42
2024-09-07T18:02:07.7437019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34236,15.33
2024-09-07T18:03:07.0873471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:04:07.5416156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:05:07.9813400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:06:07.3352988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:07:07.7796062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:08:07.1339748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:09:07.5884715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:10:06.9273329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:11:06.2716423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:12:06.7265569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33582,15.33
2024-09-07T18:13:06.0799787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35182,15.42
2024-09-07T18:14:06.5200810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:15:05.9136354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:16:05.2678270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45145,15.5
2024-09-07T18:17:05.7226453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T18:18:05.0522586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50455,15.59
2024-09-07T18:19:05.5062502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56873,15.59
2024-09-07T18:20:05.9601592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:21:05.3148896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:22:05.7585975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:23:05.0988343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:24:05.5525632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.588,15.59
2024-09-07T18:25:04.9063700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:26:04.2513127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58782,15.51
2024-09-07T18:27:04.6903081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57145,15.59
2024-09-07T18:28:04.0442667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57855,15.5
2024-09-07T18:29:04.4991328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.5
2024-09-07T18:30:04.9430723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55909,15.58
2024-09-07T18:31:04.2830930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58709,15.59
2024-09-07T18:32:04.7373691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:33:04.0913676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53836,15.55
2024-09-07T18:34:04.5356482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T18:35:04.9749558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54273,15.5
2024-09-07T18:36:04.3291527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T18:37:04.7833138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35727,15.15
2024-09-07T18:38:04.1275556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16436,15.33
2024-09-07T18:39:04.5815667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38545,15.42
2024-09-07T18:40:03.9213132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.342,15.4
2024-09-07T18:41:03.2758222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44273,15.33
2024-09-07T18:42:03.7193330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32582,15.33
2024-09-07T18:43:03.1237406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35618,15.33
2024-09-07T18:44:03.5635627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:45:02.9176714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T18:46:02.2615506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39127,15.42
2024-09-07T18:47:02.7159260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42782,15.5
2024-09-07T18:48:02.0553324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49327,15.5
2024-09-07T18:49:02.4997076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T18:50:02.9539446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T18:51:02.3079835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T18:52:02.7623935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45382,15.42
2024-09-07T18:53:02.0921629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:54:02.5462379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:55:03.0002256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:56:03.4544880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T18:57:03.8837570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42036,15.42
2024-09-07T18:58:03.2379039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47909,15.43
2024-09-07T18:59:03.6928802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46218,15.42
2024-09-07T19:00:03.0470298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.478,15.42
2024-09-07T19:01:03.4765984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37145,15.42
2024-09-07T19:02:03.9305187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57309,15.59
2024-09-07T19:03:03.2850363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55709,15.5
2024-09-07T19:04:03.7390510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55345,15.5
2024-09-07T19:05:03.0824315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.494,15.5
2024-09-07T19:06:03.5228890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:07:03.9766762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44636,15.33
2024-09-07T19:08:03.3311331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26564,15.24
2024-09-07T19:09:03.7756259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27364,15.33
2024-09-07T19:10:03.1149779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26018,15.22
2024-09-07T19:11:03.5685794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15036,15.15
2024-09-07T19:12:02.9729752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.152,15.22
2024-09-07T19:13:02.3169035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21164,15.24
2024-09-07T19:14:02.7568962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28436,15.33
2024-09-07T19:15:02.1113068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32745,15.24
2024-09-07T19:16:02.5557682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20691,15.15
2024-09-07T19:17:01.9095575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21891,15.24
2024-09-07T19:18:01.2487533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18145,15.15
2024-09-07T19:19:01.7031694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.182,15.24
2024-09-07T19:20:01.0572762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21745,15.15
2024-09-07T19:21:01.5017093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15364,15.23
2024-09-07T19:22:01.9563250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-09-07T19:23:01.2948939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32345,15.33
2024-09-07T19:24:01.7398026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36309,15.33
2024-09-07T19:25:01.0935085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35455,15.42
2024-09-07T19:26:01.5483646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42327,15.5
2024-09-07T19:27:01.9876819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46582,15.42
2024-09-07T19:28:01.3320200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T19:29:01.7861445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.464,15.5
2024-09-07T19:30:01.1406296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:31:01.5799448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43073,15.42
2024-09-07T19:32:00.9239070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38218,15.33
2024-09-07T19:33:00.2782784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29218,15.33
2024-09-07T19:34:00.7326400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.358,15.41
2024-09-07T19:35:00.0893616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41964,15.42
2024-09-07T19:36:00.5156299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T19:37:00.9705875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46545,15.5
2024-09-07T19:38:00.3774317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49891,15.5
2024-09-07T19:39:00.8284105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:40:00.1585800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45636,15.42
2024-09-07T19:41:00.6122368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42527,15.42
2024-09-07T19:41:59.9665316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T19:42:59.3208842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45709,15.5
2024-09-07T19:43:59.7503149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:44:59.1042608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:45:59.5587454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50673,15.59
2024-09-07T19:46:58.9033163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T19:47:58.2424536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T19:48:58.6966750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57818,15.5
2024-09-07T19:49:58.0508722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.52
2024-09-07T19:50:58.5050929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51691,15.5
2024-09-07T19:51:58.9489070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T19:52:58.2888266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43073,15.42
2024-09-07T19:53:58.7434664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42164,15.49
2024-09-07T19:54:58.0873381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44636,15.42
2024-09-07T19:55:58.5410035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41091,15.34
2024-09-07T19:56:58.9814463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41909,15.42
2024-09-07T19:57:58.3351581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T19:58:58.7791734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T19:59:58.1337060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:00:58.5728438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:01:57.9276056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:02:57.2713704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:03:57.7253683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35891,15.33
2024-09-07T20:04:57.1300199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46909,15.5
2024-09-07T20:05:57.5693549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T20:06:56.9138483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T20:07:56.2674650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.5
2024-09-07T20:08:56.7223482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50545,15.5
2024-09-07T20:09:56.0612557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50491,15.5
2024-09-07T20:10:56.5054637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44545,15.42
2024-09-07T20:11:56.9600014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43691,15.5
2024-09-07T20:12:56.3143654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T20:13:56.7541323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42891,15.42
2024-09-07T20:14:56.0981116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48382,15.5
2024-09-07T20:15:56.5517379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50127,15.5
2024-09-07T20:16:55.9063788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.512,15.5
2024-09-07T20:17:55.2603004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47745,15.33
2024-09-07T20:18:55.6903594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21309,15.33
2024-09-07T20:19:55.0441887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46545,15.5
2024-09-07T20:20:55.4987546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38055,15.42
2024-09-07T20:21:55.9431147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:22:55.2823915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39364,15.33
2024-09-07T20:23:55.7369909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26982,15.33
2024-09-07T20:24:55.0909071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37673,15.5
2024-09-07T20:25:55.5446526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55236,15.59
2024-09-07T20:26:55.9746264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:27:55.3282627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.568,15.5
2024-09-07T20:28:55.7832186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51164,15.59
2024-09-07T20:29:55.1274541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:30:55.5670014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:31:54.9209541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:32:54.3247222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:33:54.7697048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T20:34:54.1234194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54709,15.59
2024-09-07T20:35:54.5626263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56691,15.5
2024-09-07T20:36:53.9173141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52164,15.5
2024-09-07T20:37:53.2611248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54836,15.5
2024-09-07T20:38:53.7155030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49418,15.42
2024-09-07T20:39:53.0552056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47927,15.5
2024-09-07T20:40:53.5096233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07782,14.8
2024-09-07T20:41:53.9539777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05582,15.24
2024-09-07T20:42:53.3078467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32745,15.33
2024-09-07T20:43:53.7474186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.24
2024-09-07T20:44:53.1017085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23,15.15
2024-09-07T20:45:53.5457574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.058,15.21
2024-09-07T20:46:53.9998455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29236,15.33
2024-09-07T20:47:53.3542983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39673,15.42
2024-09-07T20:48:53.7936421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35473,15.33
2024-09-07T20:49:53.1374148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37455,15.33
2024-09-07T20:50:53.5919368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42782,15.5
2024-09-07T20:51:52.9463878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42309,15.42
2024-09-07T20:52:52.2853636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:53:52.7302807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:54:52.0839913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:55:52.5383158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:56:52.9776814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:57:52.3219170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:58:52.7767747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T20:59:52.1305100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T21:00:52.5625445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T21:01:51.9638505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T21:02:51.3183540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42273,15.42
2024-09-07T21:03:51.7728985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45527,15.5
2024-09-07T21:04:51.1169978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:05:51.5565665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49545,15.42
2024-09-07T21:06:50.9100861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T21:07:50.2650887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T21:08:50.7091546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.476,15.5
2024-09-07T21:09:50.0482857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:10:50.5028257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45055,15.5
2024-09-07T21:11:50.9566346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:12:50.3012604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:13:50.7404946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29436,15.33
2024-09-07T21:14:50.0948025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43091,15.5
2024-09-07T21:15:50.5488103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35836,15.24
2024-09-07T21:16:50.9937331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20927,15.24
2024-09-07T21:17:50.3476310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35564,15.5
2024-09-07T21:18:50.7865542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47818,15.42
2024-09-07T21:19:50.1412010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45455,15.5
2024-09-07T21:20:50.5857958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:21:49.9400669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:22:49.2792734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:23:49.7335352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45491,15.5
2024-09-07T21:24:49.0779525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.342,15.24
2024-09-07T21:25:49.5312889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21855,14.8
2024-09-07T21:26:49.9710906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.45
2024-09-07T21:27:49.3157688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61509,14.62
2024-09-07T21:28:49.8202051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70218,14.88
2024-09-07T21:29:49.1741335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24255,15.33
2024-09-07T21:30:49.6284145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33709,15.33
2024-09-07T21:31:48.9580757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41855,15.5
2024-09-07T21:32:48.3114288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44964,15.42
2024-09-07T21:33:48.7663720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14855,15.15
2024-09-07T21:34:48.1198929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30691,15.42
2024-09-07T21:35:48.5498351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50709,15.48
2024-09-07T21:36:47.9040755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32782,15.42
2024-09-07T21:37:47.2581929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98418,14.88
2024-09-07T21:38:47.7125910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99691,15.06
2024-09-07T21:39:47.0421864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17873,15.24
2024-09-07T21:40:47.4962430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42764,15.5
2024-09-07T21:41:47.9524277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:42:47.3044504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54945,15.59
2024-09-07T21:43:47.7341149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T21:44:47.0878856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T21:45:47.5426788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.504,15.24
2024-09-07T21:46:47.9966558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26855,15.42
2024-09-07T21:47:47.3406838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48036,15.5
2024-09-07T21:48:47.7803091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52309,15.59
2024-09-07T21:49:47.1350274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56836,15.5
2024-09-07T21:50:47.5888068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:51:46.9332372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:52:46.2722150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T21:53:46.7265895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58255,15.59
2024-09-07T21:54:46.0810689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T21:55:46.5750022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T21:56:45.9144581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T21:57:45.2690491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66455,15.67
2024-09-07T21:58:45.7228099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64709,15.68
2024-09-07T21:59:45.0669954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66436,15.59
2024-09-07T22:00:45.5216359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65109,15.68
2024-09-07T22:01:45.9611725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65509,15.5
2024-09-07T22:02:45.3055275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58073,15.68
2024-09-07T22:03:45.7594571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67945,15.68
2024-09-07T22:04:45.1140714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61364,15.59
2024-09-07T22:05:45.5526475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:06:45.9973779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:07:45.3512478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:08:45.8056554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:09:45.1484716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:10:45.5898345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:11:44.9432992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:12:44.2979372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:13:44.7376498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.576,15.35
2024-09-07T22:14:44.0818010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.428,15.5
2024-09-07T22:15:44.5358874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53055,15.59
2024-09-07T22:16:44.9899398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:17:44.3443005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53782,15.5
2024-09-07T22:18:44.7734658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50091,15.5
2024-09-07T22:19:44.1321136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44855,15.42
2024-09-07T22:20:44.5823048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42055,15.33
2024-09-07T22:21:43.9365531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37309,15.42
2024-09-07T22:22:43.2661412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.59
2024-09-07T22:23:43.7704775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:24:43.1244799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:25:43.5787478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:26:42.9077136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:27:42.2619224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:28:42.7159081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:29:42.0701063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:30:42.5143110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:31:42.9538957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58982,15.59
2024-09-07T22:32:42.3083992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:33:42.7527013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:34:42.1072766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:35:42.5464562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:36:41.9005857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:37:41.2447532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:38:41.6990702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:39:41.0386078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:40:41.4926603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:41:41.9366962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57055,15.5
2024-09-07T22:42:41.2907770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57727,15.59
2024-09-07T22:43:41.7457942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:44:41.0847471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:45:41.5293182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:46:41.9833598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:47:41.3370384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:48:41.7765215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:49:41.1214322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:50:41.5750894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59345,15.59
2024-09-07T22:51:40.9300024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60073,15.59
2024-09-07T22:52:40.3186826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:53:40.7637004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:54:40.1174397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T22:55:40.5716739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60055,15.68
2024-09-07T22:56:39.9107206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-09-07T22:57:39.2554588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67982,15.68
2024-09-07T22:58:39.7093316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62182,15.59
2024-09-07T22:59:39.0636419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66382,15.85
2024-09-07T23:00:39.5180576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87055,15.94
2024-09-07T23:01:39.9474169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92655,15.85
2024-09-07T23:02:39.3015332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86636,15.93
2024-09-07T23:03:39.7554569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88273,15.85
2024-09-07T23:04:39.1097849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81618,15.77
2024-09-07T23:05:39.5393971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-09-07T23:06:39.9937595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71073,15.77
2024-09-07T23:07:39.3479828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70709,15.68
2024-09-07T23:08:39.7927722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59109,15.5
2024-09-07T23:09:39.1313075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:10:39.5856032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53364,15.59
2024-09-07T23:11:38.9403689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50582,15.5
2024-09-07T23:12:38.2846359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:13:38.7385555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:14:38.0784890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:15:38.5322029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:16:38.9766038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:17:38.3310600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:18:38.7706938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:19:38.1247316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46236,15.42
2024-09-07T23:20:38.5690245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36909,15.42
2024-09-07T23:21:37.9733594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34891,15.33
2024-09-07T23:22:37.3119095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37636,15.42
2024-09-07T23:23:37.7665448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47745,15.5
2024-09-07T23:24:37.1111273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51364,15.59
2024-09-07T23:25:37.5651996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18927,14.88
2024-09-07T23:26:36.9145346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.908,15.2
2024-09-07T23:27:36.2590636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.382,15.42
2024-09-07T23:28:36.7026011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46273,15.5
2024-09-07T23:29:36.0575099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47436,15.42
2024-09-07T23:30:36.5109216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-09-07T23:31:36.9509351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40182,15.42
2024-09-07T23:32:36.2953307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42073,15.42
2024-09-07T23:33:36.7490077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41182,15.5
2024-09-07T23:34:36.1033536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:35:36.5331990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:36:36.9873179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:37:36.3414433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:38:36.7953510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52073,15.59
2024-09-07T23:39:36.1346592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T23:40:36.5793612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T23:41:35.9338697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T23:42:35.2875702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T23:43:35.7416489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.59
2024-09-07T23:44:35.0710753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-09-07T23:45:35.5253726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58527,15.58
2024-09-07T23:46:35.9794212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53509,15.5
2024-09-07T23:47:35.3243381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:48:35.7638765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:49:35.1676937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:50:35.6220767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-09-07T23:51:34.9659294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.468,15.42
2024-09-07T23:52:34.3056655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35364,15.33
2024-09-07T23:53:34.7598498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33564,15.33
2024-09-07T23:54:34.1140375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T23:55:34.5583700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T23:56:33.9120191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-09-07T23:57:33.2520137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.328,15.33
2024-09-07T23:58:33.7057567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32964,15.31
2024-09-07T23:59:33.0501377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30782,15.39